美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Carrefour S.A.

2.89

+0.01000.35%

成交量：16.63萬

成交額：48.14萬

市值：101.75億

市盈率：11.57

高：2.91

開：2.88

低：2.88

收：2.88

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

家樂福7月22日成交額為48.14萬美元

家樂福7月21日成交額為67.07萬美元

家樂福7月17日成交額為69.67萬美元

家樂福7月16日成交額為46.14萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CRRFY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRRFY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRRFY\",,,,,undefined,":{"symbol":"CRRFY","market":"US","secType":"STK","nameCN":"Carrefour S.A.","latestPrice":2.89,"timestamp":1753214400000,"preClose":2.88,"halted":0,"volume":166282,"delay":15,"floatShares":2773262494,"shares":3520595495,"eps":0.249714,"marketStatus":"盤前交易","change":0.01,"latestTime":"07-22 16:00:00 EDT 延時","open":2.88,"high":2.91,"low":2.88,"amount":481362.56450000004,"amplitude":0.010417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.249714,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0.2,"exchange":"PINK LIMITED","adjPreClose":2.89,"volumeRatio":0.34115608424009614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRRFY\",,,,,undefined,":{"symbol":"CRRFY","floatShares":2773262494,"roa":"2.41%","roe":"6.10%","lyrEps":0.513535,"volumeRatio":0.34115608424009614,"shares":3520595495,"dividePrice":0.216016,"high":2.91,"amplitude":0.010417,"preClose":2.88,"low":2.88,"week52Low":2.53,"pbRate":"0.80","psRate":"0.10","week52High":3.619,"institutionHeld":0,"latestPrice":2.89,"eps":0.249714,"divideRate":0.074746,"volume":166282,"delay":15,"ttmEps":0.249714,"open":2.88,"prevYearClose":2.78,"prevWeekClose":2.85,"prevMonthClose":2.85,"prevQuarterClose":2.85,"fiveDayClose":2.87,"twentyDayClose":2.9925,"sixtyDayClose":3.15},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRRFY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRRFY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553110267","title":"家樂福7月22日成交額為48.14萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553110267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553110267?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 09:42","pubTimestamp":1753234971,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，家乐福成交额为48.14万美元，成交额较昨日减少28.24%，当日成交量为16.63万股。家乐福于2025年7月22日涨0.35%，报2.89美元，该股过去5个交易日涨0.7%，年初至今涨14.77%，过去60日涨0.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|48.14万|-28.24%|16.63万|#|2025-07-21|67.07万|-5.25%|23.36万|#|2025-07-18|70.79万|1.61%|24.65万|#|2025-07-17|69.67万|50.98%|24.45万|#|2025-07-16|46.14万|-89.64%|16.20万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723094302a45d9578&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723094302a45d9578&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRRFY","BK4155"],"gpt_icon":0},{"id":"2553889842","title":"家樂福7月21日成交額為67.07萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553889842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553889842?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 09:42","pubTimestamp":1753148558,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，家乐福成交额为67.07万美元，成交额较昨日减少5.25%，当日成交量为23.36万股。家乐福于2025年7月21日涨1.05%，报2.88美元，该股过去5个交易日跌0.35%，年初至今涨14.38%，过去60日涨0.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|67.07万|-5.25%|23.36万|#|2025-07-18|70.79万|1.61%|24.65万|#|2025-07-17|69.67万|50.98%|24.45万|#|2025-07-16|46.14万|-89.64%|16.20万|#|2025-07-15|445.25万|524.45%|155.04万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722094247a6b96d6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722094247a6b96d6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRRFY","BK4155"],"gpt_icon":0},{"id":"2552458026","title":"家樂福7月17日成交額為69.67萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552458026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552458026?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 09:41","pubTimestamp":1752802894,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，家乐福成交额为69.67万美元，成交额较昨日增加50.98%，当日成交量为24.45万股。家乐福于2025年7月17日涨0.0%，报2.86美元，该股过去5个交易日跌3.38%，年初至今涨13.58%，过去60日涨2.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|69.67万|50.98%|24.45万|#|2025-07-16|46.14万|-89.64%|16.20万|#|2025-07-15|445.25万|524.45%|155.04万|#|2025-07-14|71.30万|108.32%|24.55万|#|2025-07-11|34.23万|-51.19%|11.75万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718094135a6b0e2db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718094135a6b0e2db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4155","CRRFY"],"gpt_icon":0},{"id":"2552747451","title":"家樂福7月16日成交額為46.14萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552747451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552747451?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 09:40","pubTimestamp":1752716421,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，家乐福成交额为46.14万美元，成交额较昨日减少89.64%，当日成交量为16.20万股。家乐福于2025年7月16日跌0.35%，报2.86美元，该股过去5个交易日跌4.03%，年初至今涨13.58%，过去60日涨4.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|46.14万|-89.64%|16.20万|#|2025-07-15|445.25万|524.45%|155.04万|#|2025-07-14|71.30万|108.32%|24.55万|#|2025-07-11|34.23万|-51.19%|11.75万|#|2025-07-10|70.12万|37.91%|23.78万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717094031a6ae870f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717094031a6ae870f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4155","CRRFY"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRRFY\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"CRRFY","amount":0.24142000000000002,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Carrefour S.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-24"},{"market":"US","date":"2025-02-19","symbol":"CRRFY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"","actualEps":null},{"date":"2024-07-24","symbol":"CRRFY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721808000000,"name":null,"time":"","dateTimestamp":1721793600000,"actualEps":null},{"date":"2024-05-29","symbol":"CRRFY","amount":0.187166,"announcedDate":"2024-05-13","type":"dividend","market":"US","newRecordDate":"2024-05-29","defaultRemindTime":1716989400000,"name":"Carrefour S.A.","recordDate":"2024-06-21","payableDate":"2024-05-29","currency":"USD","dateTimestamp":1716955200000,"payDate":"2024-06-21"},{"market":"US","date":"2024-02-20","symbol":"CRRFY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1708405200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRRFY\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-30","value":0.10811,"currency":"USD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-07-18","value":0.068329,"currency":"USD"},{"executeDate":"2020-06-08","recordDate":"2020-06-09","paymentDate":null,"value":0.0337,"currency":"USD"},{"executeDate":"2022-06-07","recordDate":"2022-06-08","paymentDate":null,"value":0.074895,"currency":"USD"},{"executeDate":"2023-06-06","recordDate":"2023-06-07","paymentDate":"2023-06-28","value":0.120976,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRRFY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1707451200000}}}