美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CRISPR Therapeutics AG

48.60

+0.28000.58%

成交量：75.51萬

成交額：3,637.14萬

市值：46.32億

市盈率：-8.70

高：48.91

開：48.66

低：47.41

收：48.32

52周最高：78.48

52周最低：30.04

股本：9,530.02萬

流通股本：9,053.30萬

量比：0.57

換手率：0.83%

股息：- -

股息率：- -

每股收益(TTM):-5.5830

每股收益(LYR):-4.3416

淨資產收益率：-25.33%

總資產收益率：-13.28%

市淨率：2.42

市盈率(LYR):-11.19

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CRSP/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRSP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRSP\",,,,,undefined,":{"symbol":"CRSP","market":"US","secType":"STK","nameCN":"CRISPR Therapeutics AG","latestPrice":48.6,"timestamp":1770925222560,"preClose":48.32,"halted":0,"volume":755130,"delay":0,"changeRate":0.00579470198675499,"floatShares":90533000,"shares":95300233,"eps":-5.583008,"marketStatus":"交易中","change":0.28,"latestTime":"02-12 14:40:24 EST","open":48.6591,"high":48.91,"low":47.41,"amount":36371404.30776,"amplitude":0.031043,"askPrice":48.67,"askSize":34,"bidPrice":48.6,"bidSize":144,"shortable":3,"etf":0,"ttmEps":-5.583008,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1476849600000,"exchange":"NASDAQ","adjPreClose":48.32,"preHourTrading":{"tag":"盘前","latestPrice":48.45,"preClose":48.32,"latestTime":"09:29 EST","volume":1811,"amount":88059.411384,"timestamp":1770906592196,"change":0.13,"changeRate":0.00269,"amplitude":0.009727},"postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":48.32,"latestTime":"19:55 EST","volume":13342,"amount":647731.3169,"timestamp":1770857716544,"change":0.68,"changeRate":0.014073,"amplitude":0.014073},"volumeRatio":0.566603,"impliedVol":0.6435,"impliedVolPercentile":0.4223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRSP\",,,,,undefined,":{"symbol":"CRSP","floatShares":90533000,"roa":"-13.28%","roe":"-25.33%","lyrEps":-4.341581,"volumeRatio":0.566603,"shares":95300233,"dividePrice":0,"high":48.91,"amplitude":0.031043,"preClose":48.32,"low":47.41,"week52Low":30.04,"pbRate":"2.42","psRate":"120.81","week52High":78.48,"institutionHeld":0,"latestPrice":48.6,"committee":0.617978,"eps":-5.583008,"divideRate":0,"volume":755130,"delay":0,"ttmEps":-5.583008,"open":48.6591,"prevYearClose":52.44,"prevWeekClose":48.74,"prevMonthClose":49.96,"prevQuarterClose":52.44,"fiveDayClose":45.88,"twentyDayClose":56.89,"sixtyDayClose":52.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRSP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-10","symbol":"CRSP","fiscalQuarterEnding":"2025/09","expectedEps":-1.32,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":-1.17},{"market":"US","date":"2025-08-04","symbol":"CRSP","fiscalQuarterEnding":"2025/06","expectedEps":-1.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":-1.29},{"market":"US","date":"2025-05-06","symbol":"CRSP","fiscalQuarterEnding":"2025/03","expectedEps":-1.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-1.58},{"market":"US","date":"2025-02-11","symbol":"CRSP","fiscalQuarterEnding":"2024/12","expectedEps":-1.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2024-11-05","symbol":"CRSP","fiscalQuarterEnding":"2024/09","expectedEps":-1.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-1.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRSP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2414,"buy":0.3448,"hold":0.3793,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3448,"analysts":29,"updateTime":1758171600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRSP","date":"2026-02-11","current":-8.654833,"percent":0.532103,"low":-53.854403,"twenty":-17.521413,"median":-9.822148,"eighty":10.814267,"high":23.516399,"avg":-8.370681,"sd":14.473757,"marketCap":4653510377},"quantilePoints":[{"date":"2021-02-12","current":-53.854403,"twenty":-40.060665,"median":-17.505668,"eighty":-10.578294,"marketCap":11378573690},{"date":"2021-02-19","current":-32.211318,"twenty":-39.992395,"median":-17.528617,"eighty":-10.614583,"marketCap":11237401544},{"date":"2021-02-26","current":-27.175732,"twenty":-39.793806,"median":-17.551566,"eighty":-10.640215,"marketCap":9480661834},{"date":"2021-03-05","current":-24.788748,"twenty":-39.648948,"median":-17.60834,"eighty":-10.643743,"marketCap":8647926480},{"date":"2021-03-12","current":-28.239497,"twenty":-39.625393,"median":-17.643363,"eighty":-10.65518,"marketCap":9851772155},{"date":"2021-03-19","current":-28.023285,"twenty":-39.527514,"median":-17.712211,"eighty":-10.684955,"marketCap":9776343228},{"date":"2021-03-26","current":-24.051464,"twenty":-39.428009,"median":-17.762699,"eighty":-10.713305,"marketCap":8390713839},{"date":"2021-04-01","current":-25.817919,"twenty":-39.365246,"median":-17.808598,"eighty":-10.732308,"marketCap":9006968173},{"date":"2021-04-09","current":-25.085349,"twenty":-39.203316,"median":-17.879019,"eighty":-10.755735,"marketCap":8751400240},{"date":"2021-04-16","current":-25.696552,"twenty":-39.040631,"median":-18.065629,"eighty":-10.774591,"marketCap":8964627721},{"date":"2021-04-23","current":-27.428295,"twenty":-39.011858,"median":-18.084533,"eighty":-10.786316,"marketCap":9568772252},{"date":"2021-04-30","current":-25.35372,"twenty":-38.967726,"median":-18.322446,"eighty":-10.797909,"marketCap":9946188228},{"date":"2021-05-07","current":-20.801368,"twenty":-38.938454,"median":-18.531613,"eighty":-10.820885,"marketCap":8160314407},{"date":"2021-05-14","current":-20.596638,"twenty":-38.885597,"median":-18.670546,"eighty":-10.83666,"marketCap":8079999335},{"date":"2021-05-21","current":-22.321394,"twenty":-38.800799,"median":-18.703324,"eighty":-10.843284,"marketCap":8756615933},{"date":"2021-05-28","current":-22.825494,"twenty":-38.73259,"median":-18.762325,"eighty":-10.856245,"marketCap":8954372856},{"date":"2021-06-04","current":-21.881031,"twenty":-38.654763,"median":-18.800004,"eighty":-10.880247,"marketCap":8583862759},{"date":"2021-06-11","current":-24.529004,"twenty":-38.444664,"median":-18.896552,"eighty":-10.946497,"marketCap":9622654872},{"date":"2021-06-18","current":-26.109033,"twenty":-38.283838,"median":-18.985218,"eighty":-11.039085,"marketCap":10242495203},{"date":"2021-06-25","current":-29.109437,"twenty":-37.70578,"median":-19.260556,"eighty":-11.051893,"marketCap":11419544835},{"date":"2021-07-02","current":-31.838191,"twenty":-37.694483,"median":-19.417892,"eighty":-11.073006,"marketCap":12490027006},{"date":"2021-07-09","current":-29.479126,"twenty":-37.689461,"median":-19.507319,"eighty":-11.090566,"marketCap":11564572734},{"date":"2021-07-16","current":-25.786321,"twenty":-37.427747,"median":-19.631585,"eighty":-11.090566,"marketCap":10115896263},{"date":"2021-07-23","current":-24.973413,"twenty":-37.388197,"median":-19.719453,"eighty":-11.093423,"marketCap":9796995137},{"date":"2021-07-30","current":20.649794,"twenty":-37.308756,"median":-19.755656,"eighty":-11.090566,"marketCap":9221867408},{"date":"2021-08-06","current":23.332117,"twenty":-37.243841,"median":-19.667007,"eighty":-11.036928,"marketCap":10419750036},{"date":"2021-08-13","current":21.629217,"twenty":-37.231323,"median":-19.508495,"eighty":-10.840462,"marketCap":9659262210},{"date":"2021-08-20","current":20.001395,"twenty":-37.225012,"median":-19.417892,"eighty":-10.784876,"marketCap":8932302905},{"date":"2021-08-27","current":21.125855,"twenty":-37.204538,"median":-19.260556,"eighty":-10.700229,"marketCap":9434468714},{"date":"2021-09-03","current":20.810187,"twenty":-37.150968,"median":-18.985218,"eighty":-10.637495,"marketCap":9293496522},{"date":"2021-09-10","current":20.602017,"twenty":-37.084676,"median":-18.919661,"eighty":-10.527753,"marketCap":9200531076},{"date":"2021-09-17","current":21.247003,"twenty":-36.932534,"median":-18.800832,"eighty":-10.433544,"marketCap":9488571556},{"date":"2021-09-24","current":19.866596,"twenty":-36.883579,"median":-18.762325,"eighty":-10.293651,"marketCap":8872103969},{"date":"2021-10-01","current":18.989552,"twenty":-36.802771,"median":-18.703324,"eighty":-10.073228,"marketCap":8480429878},{"date":"2021-10-08","current":16.82936,"twenty":-36.78351,"median":-18.670546,"eighty":-4.637888,"marketCap":7515722876},{"date":"2021-10-15","current":16.551231,"twenty":-36.780835,"median":-18.531613,"eighty":16.90785,"marketCap":7391514945},{"date":"2021-10-22","current":16.305522,"twenty":-36.755386,"median":-18.322446,"eighty":16.894541,"marketCap":7281785238},{"date":"2021-10-29","current":15.583752,"twenty":-36.738204,"median":-18.084533,"eighty":16.831749,"marketCap":6959454226},{"date":"2021-11-05","current":16.766925,"twenty":-36.724891,"median":-18.065629,"eighty":16.894541,"marketCap":6905793231},{"date":"2021-11-12","current":16.523522,"twenty":-36.691003,"median":-17.879019,"eighty":16.988139,"marketCap":6805542908},{"date":"2021-11-19","current":15.317656,"twenty":-36.654709,"median":-17.808598,"eighty":16.864704,"marketCap":6308882912},{"date":"2021-11-26","current":14.639472,"twenty":-36.632524,"median":-17.762699,"eighty":16.834138,"marketCap":6029559493},{"date":"2021-12-03","current":13.02298,"twenty":-36.566615,"median":-17.712211,"eighty":16.802742,"marketCap":5363774906},{"date":"2021-12-10","current":13.680725,"twenty":-36.448713,"median":-17.643363,"eighty":16.774153,"marketCap":5634680359},{"date":"2021-12-17","current":15.371539,"twenty":-36.388463,"median":-17.60834,"eighty":16.643651,"marketCap":6331075731},{"date":"2021-12-23","current":15.263773,"twenty":-36.352617,"median":-17.565335,"eighty":16.557374,"marketCap":6286690092},{"date":"2021-12-31","current":14.080203,"twenty":-36.290019,"median":-17.533207,"eighty":16.540147,"marketCap":5799213331},{"date":"2022-01-07","current":12.571477,"twenty":-36.266973,"median":-17.505668,"eighty":16.518908,"marketCap":5177814384},{"date":"2022-01-14","current":12.591916,"twenty":-36.258467,"median":-17.478129,"eighty":16.507208,"marketCap":5186232350},{"date":"2022-01-21","current":11.633169,"twenty":-36.233349,"median":-17.45059,"eighty":16.48332,"marketCap":4791353216},{"date":"2022-01-28","current":10.962417,"twenty":-36.176019,"median":-17.404691,"eighty":16.403805,"marketCap":4515090876},{"date":"2022-02-04","current":11.49939,"twenty":-36.142045,"median":-17.386332,"eighty":16.349811,"marketCap":4736253801},{"date":"2022-02-11","current":11.036739,"twenty":-36.119098,"median":-17.363383,"eighty":16.329792,"marketCap":4545701661},{"date":"2022-02-18","current":11.894979,"twenty":-36.102438,"median":-17.257816,"eighty":16.302109,"marketCap":4492269646},{"date":"2022-02-25","current":12.188833,"twenty":-36.051088,"median":-17.202738,"eighty":16.288459,"marketCap":4603246971},{"date":"2022-03-04","current":10.854245,"twenty":-35.944637,"median":-17.122267,"eighty":16.272687,"marketCap":4099224952},{"date":"2022-03-11","current":12.533704,"twenty":-35.904948,"median":-16.964066,"eighty":16.230702,"marketCap":4733491193},{"date":"2022-03-18","current":13.854008,"twenty":-35.732978,"median":-16.908988,"eighty":16.230702,"marketCap":5232118481},{"date":"2022-03-25","current":12.680631,"twenty":-35.647124,"median":-16.84014,"eighty":16.230702,"marketCap":4788979856},{"date":"2022-04-01","current":13.498934,"twenty":-35.101013,"median":-16.604149,"eighty":16.230702,"marketCap":5098020880},{"date":"2022-04-08","current":12.574517,"twenty":-34.509137,"median":-16.410484,"eighty":16.230702,"marketCap":4748904710},{"date":"2022-04-14","current":12.713466,"twenty":-34.245345,"median":-16.278781,"eighty":16.230702,"marketCap":4801380442},{"date":"2022-04-22","current":11.382631,"twenty":-33.672517,"median":-16.072952,"eighty":16.230702,"marketCap":4298775736},{"date":"2022-04-29","current":10.169887,"twenty":-33.33108,"median":-15.924269,"eighty":16.230702,"marketCap":3840769807},{"date":"2022-05-06","current":9.839909,"twenty":-32.963083,"median":-15.637106,"eighty":16.230702,"marketCap":3716149908},{"date":"2022-05-13","current":12.982967,"twenty":-32.712514,"median":-15.547385,"eighty":16.230702,"marketCap":4045583340},{"date":"2022-05-20","current":14.004602,"twenty":-32.712514,"median":-15.375455,"eighty":16.230702,"marketCap":4363931943},{"date":"2022-05-27","current":14.501748,"twenty":-32.712514,"median":-15.102542,"eighty":16.230702,"marketCap":4518846105},{"date":"2022-06-03","current":15.960871,"twenty":-32.712514,"median":-14.980424,"eighty":16.230702,"marketCap":4973519171},{"date":"2022-06-10","current":15.849013,"twenty":-32.712514,"median":-14.886748,"eighty":16.31159,"marketCap":4938663484},{"date":"2022-06-17","current":17.400109,"twenty":-32.712514,"median":-14.798853,"eighty":16.339348,"marketCap":5421995670},{"date":"2022-06-24","current":16.644447,"twenty":-32.712711,"median":-14.566686,"eighty":16.378552,"marketCap":5186526143},{"date":"2022-07-01","current":15.85647,"twenty":-32.712711,"median":-14.442068,"eighty":16.449876,"marketCap":4940987196},{"date":"2022-07-08","current":19.065548,"twenty":-32.712711,"median":-14.371527,"eighty":16.555326,"marketCap":5940958112},{"date":"2022-07-15","current":20.728501,"twenty":-32.712711,"median":-14.285657,"eighty":16.802742,"marketCap":6459145984},{"date":"2022-07-22","current":18.846803,"twenty":-32.712711,"median":-14.213075,"eighty":17.166501,"marketCap":5872795881},{"date":"2022-07-29","current":18.642974,"twenty":-32.712711,"median":-14.087296,"eighty":17.481854,"marketCap":5809281075},{"date":"2022-08-05","current":20.233841,"twenty":-32.712711,"median":-14.038699,"eighty":17.67306,"marketCap":6305006393},{"date":"2022-08-12","current":-9.686935,"twenty":-32.712711,"median":-13.965596,"eighty":17.67306,"marketCap":6136208391},{"date":"2022-08-19","current":-8.448052,"twenty":-32.712711,"median":-13.85861,"eighty":17.67306,"marketCap":5351435236},{"date":"2022-08-26","current":-8.296578,"twenty":-32.712711,"median":-13.774967,"eighty":17.67306,"marketCap":5255483846},{"date":"2022-09-02","current":-7.849545,"twenty":-32.712711,"median":-13.729968,"eighty":17.67306,"marketCap":4972310232},{"date":"2022-09-09","current":-8.246087,"twenty":-32.712711,"median":-13.638492,"eighty":17.67306,"marketCap":5223500049},{"date":"2022-09-16","current":-8.68573,"twenty":-32.712711,"median":-13.604188,"eighty":17.67306,"marketCap":5501993107},{"date":"2022-09-23","current":-7.778119,"twenty":-32.712711,"median":-13.447526,"eighty":17.67306,"marketCap":4927064861},{"date":"2022-09-30","current":-8.047816,"twenty":-32.712711,"median":-13.378695,"eighty":17.67306,"marketCap":5097905141},{"date":"2022-10-07","current":-7.592163,"twenty":-32.712711,"median":-13.2505,"eighty":17.67306,"marketCap":4809270879},{"date":"2022-10-14","current":-6.65869,"twenty":-32.712711,"median":-13.156463,"eighty":17.67306,"marketCap":4217960688},{"date":"2022-10-21","current":-6.260918,"twenty":-32.712711,"median":-13.050434,"eighty":17.67306,"marketCap":3965990778},{"date":"2022-10-28","current":-6.685783,"twenty":-32.712711,"median":-12.966715,"eighty":17.67306,"marketCap":4235122725},{"date":"2022-11-04","current":-5.885446,"twenty":-32.712711,"median":-12.789542,"eighty":17.67306,"marketCap":4007094034},{"date":"2022-11-11","current":-6.93995,"twenty":-32.712711,"median":-12.679014,"eighty":17.67306,"marketCap":4725051288},{"date":"2022-11-18","current":-6.639813,"twenty":-32.712711,"median":-12.621899,"eighty":17.67306,"marketCap":4520703585},{"date":"2022-11-25","current":-6.323577,"twenty":-32.712711,"median":-12.60134,"eighty":17.67306,"marketCap":4305394703},{"date":"2022-12-02","current":-6.267229,"twenty":-32.712711,"median":-12.533151,"eighty":17.67306,"marketCap":4267030575},{"date":"2022-12-09","current":-5.633607,"twenty":-32.712711,"median":-12.44906,"eighty":17.67306,"marketCap":3835629869},{"date":"2022-12-16","current":-5.33692,"twenty":-32.712711,"median":-12.391317,"eighty":17.67306,"marketCap":3633630990},{"date":"2022-12-23","current":-5.070131,"twenty":-32.712711,"median":-12.340492,"eighty":17.67306,"marketCap":3451988588},{"date":"2022-12-30","current":-4.674548,"twenty":-32.712711,"median":-12.263253,"eighty":17.67306,"marketCap":3182656750},{"date":"2023-01-06","current":-5.428916,"twenty":-32.712711,"median":-12.224936,"eighty":17.67306,"marketCap":3696266302},{"date":"2023-01-13","current":-5.742852,"twenty":-32.712711,"median":-12.117488,"eighty":17.67306,"marketCap":3910009301},{"date":"2023-01-20","current":-5.704904,"twenty":-32.712711,"median":-12.024779,"eighty":17.67306,"marketCap":3884172235},{"date":"2023-01-27","current":-6.069438,"twenty":-32.557331,"median":-11.967215,"eighty":17.67306,"marketCap":4132364656},{"date":"2023-02-03","current":-6.355776,"twenty":-32.214395,"median":-11.800608,"eighty":17.67306,"marketCap":4327317062},{"date":"2023-02-10","current":-5.724453,"twenty":-31.913083,"median":-11.622651,"eighty":17.67306,"marketCap":3897482239},{"date":"2023-02-17","current":-5.852097,"twenty":-31.307477,"median":-11.553956,"eighty":17.67306,"marketCap":3984388733},{"date":"2023-02-24","current":-5.808611,"twenty":-30.773774,"median":-11.471053,"eighty":17.67306,"marketCap":3776613525},{"date":"2023-03-03","current":-6.149725,"twenty":-30.423357,"median":-11.267695,"eighty":17.67306,"marketCap":3998397160},{"date":"2023-03-10","current":-5.227992,"twenty":-29.897353,"median":-11.187701,"eighty":17.67306,"marketCap":3399109466},{"date":"2023-03-17","current":-5.532817,"twenty":-29.563487,"median":-11.068616,"eighty":17.67306,"marketCap":3597299097},{"date":"2023-03-24","current":-5.253394,"twenty":-29.411212,"median":-10.847517,"eighty":17.67306,"marketCap":3415625268},{"date":"2023-03-31","current":-5.471126,"twenty":-29.038269,"median":-10.786676,"eighty":17.623186,"marketCap":3557189291},{"date":"2023-04-06","current":-5.419112,"twenty":-28.874139,"median":-10.711126,"eighty":17.623186,"marketCap":3523371219},{"date":"2023-04-14","current":-6.118712,"twenty":-28.282263,"median":-10.580216,"eighty":17.67306,"marketCap":3978233614},{"date":"2023-04-21","current":-6.051466,"twenty":-28.099392,"median":-10.490613,"eighty":17.67306,"marketCap":3934511689},{"date":"2023-04-28","current":-5.958813,"twenty":-27.790598,"median":-10.296549,"eighty":17.67306,"marketCap":3874271399},{"date":"2023-05-05","current":-6.445371,"twenty":-27.31063,"median":-10.041854,"eighty":17.67306,"marketCap":4190618951},{"date":"2023-05-12","current":-9.937554,"twenty":-27.067781,"median":-10.0047,"eighty":17.67306,"marketCap":5207506720},{"date":"2023-05-19","current":-9.557657,"twenty":-26.767523,"median":-9.702264,"eighty":17.67306,"marketCap":5008431968},{"date":"2023-05-26","current":-9.61791,"twenty":-26.531009,"median":-9.619901,"eighty":17.67306,"marketCap":5040006007},{"date":"2023-05-30","current":-9.739923,"twenty":-26.453834,"median":-9.619901,"eighty":17.67306,"marketCap":5103943436},{"date":"2023-06-09","current":-9.428112,"twenty":-26.235667,"median":-9.517526,"eighty":17.822683,"marketCap":4940547783},{"date":"2023-06-16","current":-9.375776,"twenty":-26.122237,"median":-9.442422,"eighty":17.822683,"marketCap":4913122347},{"date":"2023-06-23","current":-9.05763,"twenty":-25.998377,"median":-9.340885,"eighty":17.858279,"marketCap":4746406285},{"date":"2023-06-30","current":-9.070356,"twenty":-25.781687,"median":-9.139553,"eighty":17.893874,"marketCap":4753074927},{"date":"2023-07-07","current":-8.593136,"twenty":-25.692262,"median":-9.053653,"eighty":17.893874,"marketCap":4503000834},{"date":"2023-07-14","current":-9.385321,"twenty":-25.50996,"median":-9.040927,"eighty":17.893874,"marketCap":4918123829},{"date":"2023-07-21","current":-8.994,"twenty":-25.366107,"median":-9.013089,"eighty":17.893874,"marketCap":4713063072},{"date":"2023-07-28","current":-8.81902,"twenty":-25.25023,"median":-8.946279,"eighty":17.893874,"marketCap":4621369238},{"date":"2023-08-04","current":-8.16841,"twenty":-24.993266,"median":-8.916909,"eighty":17.893874,"marketCap":4280434891},{"date":"2023-08-11","current":-9.55964,"twenty":-24.971585,"median":-8.901515,"eighty":17.893874,"marketCap":3976131301},{"date":"2023-08-18","current":-8.990682,"twenty":-24.918052,"median":-8.901515,"eighty":17.893874,"marketCap":3739485180},{"date":"2023-08-25","current":-9.479451,"twenty":-24.543822,"median":-8.901515,"eighty":17.893874,"marketCap":3942778492},{"date":"2023-09-01","current":-9.548184,"twenty":-23.957361,"median":-8.901515,"eighty":17.893874,"marketCap":3971366614},{"date":"2023-09-08","current":-9.420264,"twenty":-23.391785,"median":-8.901515,"eighty":17.893874,"marketCap":3918160943},{"date":"2023-09-15","current":-9.790659,"twenty":-22.84249,"median":-8.901515,"eighty":17.893874,"marketCap":4072219156},{"date":"2023-09-22","current":-8.794028,"twenty":-22.407414,"median":-8.887362,"eighty":17.893874,"marketCap":3657691387},{"date":"2023-09-29","current":-8.732932,"twenty":-22.225209,"median":-8.825383,"eighty":17.893874,"marketCap":3632279723},{"date":"2023-10-06","current":-8.209796,"twenty":-21.928157,"median":-8.744388,"eighty":17.893874,"marketCap":3414692350},{"date":"2023-10-13","current":-8.215524,"twenty":-21.928157,"median":-8.64264,"eighty":17.893874,"marketCap":3417074693},{"date":"2023-10-20","current":-7.595016,"twenty":-21.515993,"median":-8.507621,"eighty":17.893874,"marketCap":3158987481},{"date":"2023-10-27","current":-7.467096,"twenty":-21.759352,"median":-8.448052,"eighty":18.000661,"marketCap":3105781809},{"date":"2023-11-03","current":-8.816939,"twenty":-21.759352,"median":-8.35299,"eighty":18.000661,"marketCap":3667220761},{"date":"2023-11-10","current":-11.517224,"twenty":-21.759352,"median":-8.35299,"eighty":18.000661,"marketCap":4071707181},{"date":"2023-11-17","current":-13.305696,"twenty":-21.759352,"median":-8.35299,"eighty":18.000661,"marketCap":4703989452},{"date":"2023-11-24","current":-15.721033,"twenty":-21.759352,"median":-8.35299,"eighty":18.000661,"marketCap":5557888246},{"date":"2023-12-01","current":-14.993062,"twenty":-21.759352,"median":-8.35299,"eighty":18.000661,"marketCap":5300527121},{"date":"2023-12-08","current":-15.774957,"twenty":-21.678232,"median":-8.361582,"eighty":17.965065,"marketCap":5576952033},{"date":"2023-12-15","current":-14.141515,"twenty":-21.678232,"median":-8.361582,"eighty":17.965065,"marketCap":4999478151},{"date":"2023-12-22","current":-13.615758,"twenty":-21.678232,"median":-8.361582,"eighty":17.965065,"marketCap":4813606227},{"date":"2023-12-29","current":-14.447083,"twenty":-21.759352,"median":-8.35299,"eighty":18.000661,"marketCap":5107506277},{"date":"2024-01-05","current":-13.916833,"twenty":-21.783688,"median":-8.344399,"eighty":18.01478,"marketCap":4920045705},{"date":"2024-01-12","current":-14.568412,"twenty":-21.783688,"median":-8.344399,"eighty":18.01478,"marketCap":5150399798},{"date":"2024-01-19","current":-13.701138,"twenty":-21.808024,"median":-8.335807,"eighty":18.028899,"marketCap":4843790557},{"date":"2024-01-26","current":-14.125787,"twenty":-21.783688,"median":-8.344399,"eighty":18.01478,"marketCap":4993917880},{"date":"2024-02-02","current":-14.530216,"twenty":-21.783688,"median":-8.344399,"eighty":18.01478,"marketCap":5136896282},{"date":"2024-02-09","current":-15.464895,"twenty":-21.783688,"median":-8.344399,"eighty":18.01478,"marketCap":5467335258},{"date":"2024-02-16","current":-19.916963,"twenty":-21.783688,"median":-8.344399,"eighty":18.01478,"marketCap":7041283645},{"date":"2024-02-23","current":-45.042537,"twenty":-22.193148,"median":-8.344399,"eighty":18.01478,"marketCap":6918984130},{"date":"2024-03-01","current":-44.013023,"twenty":-22.464319,"median":-8.35299,"eighty":18.000661,"marketCap":6760840509},{"date":"2024-03-08","current":-41.478433,"twenty":-22.966488,"median":-8.35299,"eighty":18.000661,"marketCap":6371502151},{"date":"2024-03-15","current":-37.632128,"twenty":-23.939033,"median":-8.35299,"eighty":18.000661,"marketCap":5780671159},{"date":"2024-03-22","current":-38.933392,"twenty":-24.529004,"median":-8.35299,"eighty":18.000661,"marketCap":5980558275},{"date":"2024-03-28","current":-36.665326,"twenty":-24.792752,"median":-8.35299,"eighty":18.000661,"marketCap":5632160652},{"date":"2024-04-05","current":-34.000087,"twenty":-25.003741,"median":-8.344399,"eighty":18.01478,"marketCap":5222753307},{"date":"2024-04-12","current":-34.763331,"twenty":-25.378593,"median":-8.344399,"eighty":18.01478,"marketCap":5339995254},{"date":"2024-04-19","current":-31.03336,"twenty":-25.695775,"median":-8.344399,"eighty":18.01478,"marketCap":4767034390},{"date":"2024-04-26","current":-29.69057,"twenty":-25.959932,"median":-8.35299,"eighty":18.000661,"marketCap":4560768479},{"date":"2024-05-03","current":-30.431038,"twenty":-26.199386,"median":-8.35299,"eighty":18.000661,"marketCap":4674511821},{"date":"2024-05-10","current":-20.933837,"twenty":-26.345477,"median":-8.35299,"eighty":18.000661,"marketCap":4545489523},{"date":"2024-05-17","current":-21.76259,"twenty":-26.345477,"median":-8.35299,"eighty":18.000661,"marketCap":4725441675},{"date":"2024-05-24","current":-21.795029,"twenty":-26.345477,"median":-8.35299,"eighty":18.000661,"marketCap":4732485322},{"date":"2024-05-31","current":-21.016774,"twenty":-26.345477,"median":-8.35299,"eighty":18.000661,"marketCap":4563498317},{"date":"2024-06-07","current":-22.631945,"twenty":-26.345477,"median":-8.35299,"eighty":18.000661,"marketCap":4914210041},{"date":"2024-06-14","current":-24.857205,"twenty":-26.345477,"median":-8.35299,"eighty":18.000661,"marketCap":5397393991},{"date":"2024-06-21","current":-21.994481,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":4775793550},{"date":"2024-06-28","current":-21.122367,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":4586426202},{"date":"2024-07-05","current":-20.766482,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":4509150738},{"date":"2024-07-12","current":-22.643678,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":4916757584},{"date":"2024-07-19","current":-21.337462,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":4633131154},{"date":"2024-07-26","current":-22.651499,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":4918455946},{"date":"2024-08-02","current":-19.988227,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":4340163733},{"date":"2024-08-09","current":-15.655228,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":4161222248},{"date":"2024-08-16","current":-15.934964,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":4235577208},{"date":"2024-08-23","current":-16.2147,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":4309932168},{"date":"2024-08-30","current":-15.891672,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":4224069893},{"date":"2024-09-06","current":-14.859312,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":3949664682},{"date":"2024-09-13","current":-16.297955,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":4332061621},{"date":"2024-09-20","current":-16.04486,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":4264788085},{"date":"2024-09-27","current":-15.758464,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":4188662769},{"date":"2024-10-04","current":-15.109077,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":4016053039},{"date":"2024-10-11","current":-15.601945,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":4147059398},{"date":"2024-10-18","current":-16.291295,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":4330291265},{"date":"2024-10-25","current":-15.771785,"twenty":-26.34877,"median":-8.344399,"eighty":18.01478,"marketCap":4192203481},{"date":"2024-11-01","current":-16.90405,"twenty":-26.182625,"median":-8.344399,"eighty":18.01478,"marketCap":4493164035},{"date":"2024-11-08","current":-18.389219,"twenty":-25.846322,"median":-8.344399,"eighty":18.01478,"marketCap":4405946585},{"date":"2024-11-15","current":-16.832441,"twenty":-25.691156,"median":-8.344399,"eighty":18.01478,"marketCap":4032951882},{"date":"2024-11-22","current":-17.056874,"twenty":-25.378593,"median":-8.344399,"eighty":18.01478,"marketCap":4086724574},{"date":"2024-11-29","current":-18.22891,"twenty":-25.260994,"median":-8.344399,"eighty":18.01478,"marketCap":4367537520},{"date":"2024-12-06","current":-18.642151,"twenty":-24.940979,"median":-8.344399,"eighty":18.01478,"marketCap":4466547556},{"date":"2024-12-13","current":-15.596281,"twenty":-24.780099,"median":-8.344399,"eighty":18.01478,"marketCap":3736775310},{"date":"2024-12-20","current":-14.50618,"twenty":-24.386423,"median":-8.344399,"eighty":18.01478,"marketCap":3475593664},{"date":"2024-12-27","current":-14.25681,"twenty":-23.998175,"median":-8.344399,"eighty":18.01478,"marketCap":3415846229},{"date":"2025-01-03","current":-14.613053,"twenty":-23.694242,"median":-8.344399,"eighty":18.01478,"marketCap":3501199708},{"date":"2025-01-10","current":-14.13925,"twenty":-23.32729,"median":-8.335807,"eighty":18.028899,"marketCap":3387679581},{"date":"2025-01-17","current":-14.438494,"twenty":-22.883461,"median":-8.335807,"eighty":18.028899,"marketCap":3459376503},{"date":"2025-01-24","current":-15.468034,"twenty":-22.750011,"median":-8.335807,"eighty":18.028899,"marketCap":3706048058},{"date":"2025-01-31","current":-14.816111,"twenty":-22.56155,"median":-8.335807,"eighty":18.028899,"marketCap":3549851191},{"date":"2025-02-07","current":-14.146375,"twenty":-22.365894,"median":-8.335807,"eighty":18.028899,"marketCap":3389386651},{"date":"2025-02-14","current":-11.644187,"twenty":-22.336459,"median":-8.370174,"eighty":17.67306,"marketCap":4264706847},{"date":"2025-02-21","current":-11.220294,"twenty":-22.336459,"median":-8.459909,"eighty":17.489422,"marketCap":4109455049},{"date":"2025-02-28","current":-10.285855,"twenty":-22.336459,"median":-8.593136,"eighty":17.216318,"marketCap":3767214898},{"date":"2025-03-07","current":-10.662909,"twenty":-22.341095,"median":-8.685465,"eighty":16.811614,"marketCap":3905311801},{"date":"2025-03-14","current":-9.864303,"twenty":-22.341095,"median":-8.810257,"eighty":16.557374,"marketCap":3612820844},{"date":"2025-03-21","current":-9.653528,"twenty":-22.341095,"median":-8.848903,"eighty":16.391179,"marketCap":3535623818},{"date":"2025-03-28","current":-8.662882,"twenty":-22.341095,"median":-8.899472,"eighty":16.251695,"marketCap":3172797793},{"date":"2025-04-04","current":-7.646474,"twenty":-22.341095,"median":-8.899472,"eighty":16.05639,"marketCap":2800536576},{"date":"2025-04-11","current":-9.203873,"twenty":-22.336459,"median":-8.908787,"eighty":15.89823,"marketCap":3370936828},{"date":"2025-04-17","current":-8.906263,"twenty":-22.336459,"median":-8.920946,"eighty":15.76109,"marketCap":3261936628},{"date":"2025-04-25","current":-9.024164,"twenty":-22.341095,"median":-8.982001,"eighty":15.349986,"marketCap":3305118209},{"date":"2025-05-02","current":-9.019448,"twenty":-22.341095,"median":-8.99616,"eighty":15.087224,"marketCap":3303390946},{"date":"2025-05-09","current":-7.976711,"twenty":-22.341095,"median":-8.99616,"eighty":14.867268,"marketCap":3076274424},{"date":"2025-05-16","current":-8.682119,"twenty":-22.341095,"median":-8.99616,"eighty":14.652851,"marketCap":3348320028},{"date":"2025-05-23","current":-8.404435,"twenty":-22.341095,"median":-8.99616,"eighty":14.471213,"marketCap":3241229060},{"date":"2025-05-30","current":-8.23648,"twenty":-22.341095,"median":-8.99616,"eighty":14.291276,"marketCap":3176456297},{"date":"2025-06-06","current":-8.637331,"twenty":-22.341095,"median":-8.99616,"eighty":14.142838,"marketCap":3331047291},{"date":"2025-06-13","current":-9.820533,"twenty":-22.341095,"median":-9.028201,"eighty":13.936019,"marketCap":3787357316},{"date":"2025-06-20","current":-10.56992,"twenty":-22.34573,"median":-9.053687,"eighty":13.760734,"marketCap":4076363506},{"date":"2025-06-27","current":-11.109954,"twenty":-22.34573,"median":-9.089117,"eighty":13.607982,"marketCap":4284631459},{"date":"2025-07-03","current":-12.41127,"twenty":-22.34573,"median":-9.118485,"eighty":13.511899,"marketCap":4786493003},{"date":"2025-07-11","current":-14.03613,"twenty":-22.34573,"median":-9.165799,"eighty":13.446285,"marketCap":5413131823},{"date":"2025-07-18","current":-13.105939,"twenty":-22.34573,"median":-9.191153,"eighty":13.128759,"marketCap":5054397154},{"date":"2025-07-25","current":-15.715708,"twenty":-22.34573,"median":-9.244612,"eighty":12.982423,"marketCap":6060872681},{"date":"2025-08-01","current":-13.384283,"twenty":-22.34573,"median":-9.278815,"eighty":12.819439,"marketCap":5161742311},{"date":"2025-08-08","current":-10.879879,"twenty":-22.34573,"median":-9.358821,"eighty":12.706899,"marketCap":5089585671},{"date":"2025-08-15","current":-11.435927,"twenty":-22.34573,"median":-9.420264,"eighty":12.565147,"marketCap":5349703880},{"date":"2025-08-22","current":-10.269393,"twenty":-22.34573,"median":-9.479451,"eighty":12.420973,"marketCap":4804001342},{"date":"2025-08-29","current":-10.31411,"twenty":-22.34573,"median":-9.538638,"eighty":12.157879,"marketCap":4824919940},{"date":"2025-09-05","current":-10.253839,"twenty":-22.350366,"median":-9.558649,"eighty":11.994971,"marketCap":4796725309},{"date":"2025-09-12","current":-10.86627,"twenty":-22.34573,"median":-9.616917,"eighty":11.885592,"marketCap":5083219141},{"date":"2025-09-19","current":-12.236948,"twenty":-22.34573,"median":-9.645556,"eighty":11.734541,"marketCap":5724419623},{"date":"2025-09-26","current":-11.727561,"twenty":-22.34573,"median":-9.670062,"eighty":11.583092,"marketCap":5486129515},{"date":"2025-10-03","current":-14.157841,"twenty":-22.34573,"median":-9.727872,"eighty":11.472004,"marketCap":6623009802},{"date":"2025-10-10","current":-14.566128,"twenty":-22.34573,"median":-9.754384,"eighty":11.326049,"marketCap":6814005691},{"date":"2025-10-17","current":-13.304327,"twenty":-22.34573,"median":-9.833858,"eighty":11.021875,"marketCap":6223737445},{"date":"2025-10-24","current":-13.067131,"twenty":-22.34573,"median":-9.891903,"eighty":10.854995,"marketCap":6112777929},{"date":"2025-10-31","current":-11.87921,"twenty":-22.256982,"median":-9.911644,"eighty":10.814267,"marketCap":5557070845},{"date":"2025-11-07","current":-11.006254,"twenty":-22.048541,"median":-9.911644,"eighty":10.814267,"marketCap":5148703446},{"date":"2025-11-14","current":-9.975066,"twenty":-21.962412,"median":-9.911644,"eighty":10.814267,"marketCap":4870794908},{"date":"2025-11-21","current":-9.619859,"twenty":-21.761942,"median":-9.900902,"eighty":10.814267,"marketCap":4697348484},{"date":"2025-11-28","current":-10.435664,"twenty":-21.68709,"median":-9.891903,"eighty":10.814267,"marketCap":5095703458},{"date":"2025-12-05","current":-11.354908,"twenty":-21.440708,"median":-9.891903,"eighty":10.814267,"marketCap":5544567555},{"date":"2025-12-12","current":-11.337343,"twenty":-21.13801,"median":-9.891903,"eighty":10.814267,"marketCap":5535990534},{"date":"2025-12-19","current":-10.703045,"twenty":-21.051189,"median":-9.891903,"eighty":10.814267,"marketCap":5226264777},{"date":"2025-12-26","current":-11.06801,"twenty":-20.826191,"median":-9.891903,"eighty":10.814267,"marketCap":5404476213},{"date":"2026-01-02","current":-10.23464,"twenty":-20.732513,"median":-9.891903,"eighty":10.814267,"marketCap":4997544218},{"date":"2026-01-09","current":-11.007508,"twenty":-19.862921,"median":-9.891903,"eighty":10.814267,"marketCap":5374933141},{"date":"2026-01-16","current":-10.580089,"twenty":-19.457962,"median":-9.891903,"eighty":10.814267,"marketCap":5166225630},{"date":"2026-01-23","current":-11.868201,"twenty":-18.463317,"median":-9.891903,"eighty":10.814267,"marketCap":5795207168},{"date":"2026-01-30","current":-10.412244,"twenty":-18.103513,"median":-9.891903,"eighty":10.814267,"marketCap":5084267430},{"date":"2026-02-06","current":-8.954335,"twenty":-17.751546,"median":-9.864303,"eighty":10.814267,"marketCap":4372374690},{"date":"2026-02-11","current":-9.530082,"twenty":-17.521413,"median":-9.822148,"eighty":10.814267,"marketCap":4653510377}],"updateTime":1770891691074}}}