美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Criteo SA

33.66

-0.8000-2.32%

成交量：11.58萬

成交額：388.68萬

市值：18.29億

市盈率：17.72

高：34.09

開：33.18

低：33.00

收：34.46

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Criteo SA

交易所：

NASDAQ

成立時間：

2005

員工人數：

3507

公司地址：

32 Rue Blanche,Paris,Ile-de-France,France

官網：

http://www.criteo.com

郵編：

75009

電話：

33 1 75 85 09 39

傳真：

- -

簡介：

Criteo S.A.於2005年11月3日根據法國法律成立。該公司是一家全球性的商業媒體公司，使營銷人員和媒體所有者能夠推動更好的商業成果。該公司利用商業數據和人工智能連接電子商務、数字營銷和媒體變現，在消費者的整個購物旅程中觸及他們。該公司通過在開放的互聯網上提供一流的營銷和貨幣化服務及基礎設施，為品牌、零售商和媒體所有者的增長提供支持，為客戶帶來約300億美元的商業成果——以零售商、品牌和營銷人員的產品銷售以及媒體所有者的廣告收入的形式。

董事

名稱

職位

Jean Baptiste Rudelle

Chairman

Edmond Mesrobian

Independent Director

Hubert de Pesquidoux

Independent Director

James Warner

Lead Independent Director

Marie Lalleman

Independent Director

Nathalie Balla

Independent Director

Rachel Picard

Independent Director

股東

名稱

職位

Megan Clarken

Chief Executive Officer

Benoit Fouilland

Chief Financial Officer

Ryan Damon

Executive Vice President, General Counsel and Secretary

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CRTO/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CRTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRTO\",,,,,undefined,":{"symbol":"CRTO","market":"US","secType":"STK","nameCN":"Criteo SA","latestPrice":33.66,"timestamp":1746034718148,"preClose":34.46,"halted":0,"volume":115804,"delay":0,"floatShares":49479405,"shares":54343496,"eps":1.899999,"marketStatus":"交易中","change":-0.8,"latestTime":"04-30 13:38:39 EDT","open":33.18,"high":34.09,"low":33,"amount":3886830.40148,"amplitude":0.031631,"askPrice":33.72,"askSize":138,"bidPrice":33.6,"bidSize":212,"shortable":3,"etf":0,"ttmEps":1.899999,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1383105600000,"exchange":"NASDAQ","adjPreClose":34.46,"preHourTrading":{"tag":"盘前","latestPrice":34.46,"preClose":34.46,"latestTime":"04:23 EDT","volume":1,"amount":34.46,"timestamp":1746001434331},"postHourTrading":{"tag":"盘后","latestPrice":35.1,"preClose":34.46,"latestTime":"17:19 EDT","volume":81455,"amount":2807010.018,"timestamp":1745961558360},"volumeRatio":0.594122,"impliedVol":0.6652,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRTO\",,,,,undefined,":{"symbol":"CRTO","floatShares":49479405,"roa":"4.44%","roe":"10.46%","lyrEps":2.03533,"volumeRatio":0.594122,"shares":54343496,"dividePrice":0,"high":34.09,"amplitude":0.031631,"preClose":34.46,"low":33,"week52Low":27.46,"pbRate":"1.74","psRate":"0.95","week52High":49.93,"institutionHeld":0,"latestPrice":33.66,"committee":0.211429,"eps":1.899999,"divideRate":0,"volume":115804,"delay":0,"ttmEps":1.899999,"open":33.18,"prevYearClose":39.56,"prevWeekClose":34.9,"prevMonthClose":35.41,"prevQuarterClose":35.41,"fiveDayClose":33.08,"twentyDayClose":35.61,"sixtyDayClose":37.66,"earningDate":1746115200000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":111853347,"yearFounded":2005,"employeeNum":3507,"address":"32 Rue Blanche,Paris,Ile-de-France,France","zipCode":"75009","officePhone":"33 1 75 85 09 39"},"stockCompanyDetail":{"websiteUrl":"http://www.criteo.com","stockEarnings":[{"period":"1week","weight":0.0871},{"period":"1month","weight":-0.0159},{"period":"3month","weight":-0.0996},{"period":"6month","weight":0.0232},{"period":"1year","weight":-0.0504},{"period":"ytd","weight":-0.1289}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Criteo S.A.於2005年11月3日根據法國法律成立。該公司是一家全球性的商業媒體公司，使營銷人員和媒體所有者能夠推動更好的商業成果。該公司利用商業數據和人工智能連接電子商務、数字營銷和媒體變現，在消費者的整個購物旅程中觸及他們。該公司通過在開放的互聯網上提供一流的營銷和貨幣化服務及基礎設施，為品牌、零售商和媒體所有者的增長提供支持，為客戶帶來約300億美元的商業成果——以零售商、品牌和營銷人員的產品銷售以及媒體所有者的廣告收入的形式。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.028581},{"month":2,"riseRate":0.833333,"avgChangeRate":0.195951},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.098955},{"month":4,"riseRate":0.416667,"avgChangeRate":0.015909},{"month":5,"riseRate":0.545455,"avgChangeRate":0.009653},{"month":6,"riseRate":0.545455,"avgChangeRate":0.065044},{"month":7,"riseRate":0.545455,"avgChangeRate":0.030951},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.043229},{"month":9,"riseRate":0.090909,"avgChangeRate":-0.063986},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.009548},{"month":11,"riseRate":0.833333,"avgChangeRate":0.07264},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.026276}],"exchange":"NASDAQ","name":"Criteo SA","nameEN":"Criteo SA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CRTO\",market:\"US\",,,undefined,":{"directors":[{"name":"Jean Baptiste Rudelle","position":"Chairman"},{"name":"Edmond Mesrobian","position":"Independent Director"},{"name":"Hubert de Pesquidoux","position":"Independent Director"},{"name":"James Warner","position":"Lead Independent Director"},{"name":"Marie Lalleman","position":"Independent Director"},{"name":"Nathalie Balla","position":"Independent Director"},{"name":"Rachel Picard","position":"Independent Director"}],"executives":[{"name":"Megan Clarken","position":"Chief Executive Officer"},{"name":"Benoit Fouilland","position":"Chief Financial Officer"},{"name":"Ryan Damon","position":"Executive Vice President, General Counsel and Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRTO\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"CRTO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"defaultRemindTime":1746172800000,"name":null,"time":"盤前","dateTimestamp":1746158400000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"CRTO","fiscalQuarterEnding":"2024/12","expectedEps":1.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.41},{"market":"US","date":"2024-10-30","symbol":"CRTO","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2024-08-01","symbol":"CRTO","fiscalQuarterEnding":"2024/06","expectedEps":0.42,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.75},{"market":"US","date":"2024-05-02","symbol":"CRTO","fiscalQuarterEnding":"2024/03","expectedEps":0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.4615,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1730174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRTO","date":"2025-04-29","current":16.667722,"percent":0.288853,"low":-82.777629,"twenty":11.66459,"median":22.422258,"eighty":33.683529,"high":256.593206,"avg":43.372491,"sd":70.884917,"marketCap":1859634433},"quantilePoints":[{"date":"2020-05-01","current":6.740579,"twenty":14.509244,"median":35.671814,"eighty":76.177621,"marketCap":586996580},{"date":"2020-05-08","current":7.116237,"twenty":14.483718,"median":33.388295,"eighty":72.42257,"marketCap":619710375},{"date":"2020-05-15","current":6.634261,"twenty":14.450027,"median":28.674578,"eighty":71.098633,"marketCap":577737959},{"date":"2020-05-22","current":6.953216,"twenty":14.344242,"median":27.237174,"eighty":69.192963,"marketCap":605513823},{"date":"2020-05-29","current":7.265083,"twenty":14.322817,"median":26.477637,"eighty":68.434473,"marketCap":632672445},{"date":"2020-06-05","current":10.362488,"twenty":14.267038,"median":25.979446,"eighty":67.926151,"marketCap":902406941},{"date":"2020-06-12","current":8.937823,"twenty":14.246717,"median":25.154572,"eighty":67.391216,"marketCap":778341418},{"date":"2020-06-19","current":8.838593,"twenty":14.220384,"median":23.534299,"eighty":66.622079,"marketCap":769700038},{"date":"2020-06-26","current":7.91008,"twenty":14.141669,"median":23.292024,"eighty":66.217551,"marketCap":688841413},{"date":"2020-07-02","current":8.058926,"twenty":14.086349,"median":22.881503,"eighty":65.235506,"marketCap":701803483},{"date":"2020-07-10","current":9.001614,"twenty":14.065299,"median":22.524821,"eighty":64.570163,"marketCap":783896590},{"date":"2020-07-17","current":9.001614,"twenty":14.031375,"median":22.356575,"eighty":62.525345,"marketCap":783896590},{"date":"2020-07-24","current":9.334745,"twenty":13.980845,"median":22.162641,"eighty":60.9372,"marketCap":812906936},{"date":"2020-07-31","current":10.024197,"twenty":13.878179,"median":22.10468,"eighty":60.60837,"marketCap":821753585},{"date":"2020-08-07","current":10.426922,"twenty":13.836002,"median":22.005786,"eighty":59.876454,"marketCap":854767790},{"date":"2020-08-14","current":9.753273,"twenty":13.684708,"median":21.94053,"eighty":59.470719,"marketCap":799544028},{"date":"2020-08-21","current":9.738628,"twenty":13.625097,"median":21.858566,"eighty":58.521351,"marketCap":798343512},{"date":"2020-08-28","current":9.994908,"twenty":13.594046,"median":21.744762,"eighty":58.089098,"marketCap":819352552},{"date":"2020-09-04","current":9.299291,"twenty":13.557512,"median":21.689258,"eighty":56.612009,"marketCap":762328015},{"date":"2020-09-11","current":9.226069,"twenty":13.485808,"median":21.623021,"eighty":56.23758,"marketCap":756325432},{"date":"2020-09-18","current":9.138201,"twenty":13.328509,"median":21.485124,"eighty":55.808191,"marketCap":749122333},{"date":"2020-09-25","current":8.823343,"twenty":13.269914,"median":21.272484,"eighty":55.657338,"marketCap":723311227},{"date":"2020-10-02","current":9.130879,"twenty":13.197552,"median":20.907696,"eighty":54.986416,"marketCap":748522075},{"date":"2020-10-09","current":9.248036,"twenty":13.18748,"median":20.475744,"eighty":54.615155,"marketCap":758126207},{"date":"2020-10-16","current":9.086945,"twenty":13.081305,"median":20.338031,"eighty":54.466443,"marketCap":744920525},{"date":"2020-10-23","current":10.126709,"twenty":13.03434,"median":20.251124,"eighty":53.915062,"marketCap":830157201},{"date":"2020-10-30","current":15.107485,"twenty":13.002925,"median":20.142333,"eighty":53.468579,"marketCap":1033744774},{"date":"2020-11-06","current":14.781741,"twenty":13.002925,"median":20.011852,"eighty":53.154089,"marketCap":1011455406},{"date":"2020-11-13","current":15.089877,"twenty":13.002925,"median":19.953846,"eighty":52.98691,"marketCap":1032539944},{"date":"2020-11-20","current":16.06711,"twenty":13.002925,"median":19.894578,"eighty":52.691737,"marketCap":1099408050},{"date":"2020-11-27","current":16.885872,"twenty":13.002925,"median":19.805142,"eighty":52.503238,"marketCap":1155432679},{"date":"2020-12-04","current":16.885872,"twenty":13.002925,"median":19.732972,"eighty":52.314924,"marketCap":1155432679},{"date":"2020-12-11","current":16.674579,"twenty":13.002925,"median":19.605814,"eighty":52.220169,"marketCap":1140974710},{"date":"2020-12-18","current":16.507305,"twenty":13.002925,"median":19.462738,"eighty":52.105722,"marketCap":1129528818},{"date":"2020-12-24","current":18.312103,"twenty":13.002925,"median":19.352134,"eighty":52.015899,"marketCap":1253023969},{"date":"2020-12-31","current":18.05679,"twenty":13.002925,"median":19.221831,"eighty":51.840939,"marketCap":1235553923},{"date":"2021-01-08","current":17.097166,"twenty":13.002925,"median":18.888421,"eighty":51.702813,"marketCap":1169890648},{"date":"2021-01-15","current":17.158793,"twenty":13.002925,"median":18.735733,"eighty":51.40373,"marketCap":1174107556},{"date":"2021-01-22","current":16.639363,"twenty":13.002925,"median":18.663227,"eighty":51.214769,"marketCap":1138565049},{"date":"2021-01-29","current":16.375246,"twenty":13.002925,"median":18.367738,"eighty":51.04819,"marketCap":1120492588},{"date":"2021-02-05","current":21.983328,"twenty":13.002925,"median":18.332122,"eighty":50.876166,"marketCap":1504231178},{"date":"2021-02-12","current":26.318685,"twenty":13.002925,"median":18.332122,"eighty":50.680682,"marketCap":1886497022},{"date":"2021-02-19","current":27.469229,"twenty":13.002925,"median":18.332122,"eighty":50.535505,"marketCap":1968966837},{"date":"2021-02-26","current":29.151957,"twenty":13.002925,"median":18.332122,"eighty":50.243284,"marketCap":2089583136},{"date":"2021-03-05","current":26.795387,"twenty":13.00227,"median":18.322112,"eighty":49.863437,"marketCap":1920666557},{"date":"2021-03-12","current":27.888903,"twenty":13.00227,"median":18.322112,"eighty":49.679269,"marketCap":1999048711},{"date":"2021-03-19","current":27.838042,"twenty":13.00227,"median":18.322112,"eighty":49.518123,"marketCap":1995403029},{"date":"2021-03-26","current":27.753274,"twenty":13.002925,"median":18.332122,"eighty":49.181298,"marketCap":1989326893},{"date":"2021-04-01","current":30.635409,"twenty":13.002925,"median":18.332122,"eighty":48.712388,"marketCap":2195915514},{"date":"2021-04-09","current":30.465872,"twenty":13.00227,"median":18.322112,"eighty":48.284727,"marketCap":2183763242},{"date":"2021-04-16","current":31.703495,"twenty":13.00227,"median":18.322112,"eighty":47.847623,"marketCap":2272474826},{"date":"2021-04-23","current":31.008392,"twenty":13.00227,"median":18.322112,"eighty":47.450848,"marketCap":2222650512},{"date":"2021-04-30","current":33.696867,"twenty":13.00227,"median":18.322112,"eighty":47.020347,"marketCap":2415357737},{"date":"2021-05-07","current":30.369201,"twenty":13.00227,"median":18.322112,"eighty":46.20086,"marketCap":2387808799},{"date":"2021-05-14","current":27.951714,"twenty":13.00227,"median":18.322112,"eighty":45.519791,"marketCap":2197731445},{"date":"2021-05-21","current":28.770416,"twenty":13.00227,"median":18.322112,"eighty":44.352888,"marketCap":2262102690},{"date":"2021-05-28","current":28.762692,"twenty":13.00227,"median":18.322112,"eighty":44.10924,"marketCap":2261495414},{"date":"2021-06-04","current":32.114735,"twenty":13.00227,"median":18.322112,"eighty":43.739257,"marketCap":2525053150},{"date":"2021-06-11","current":31.241968,"twenty":13.00227,"median":18.322112,"eighty":42.90905,"marketCap":2456430975},{"date":"2021-06-18","current":29.782207,"twenty":13.00227,"median":18.322112,"eighty":42.593211,"marketCap":2341655831},{"date":"2021-06-25","current":33.644008,"twenty":13.00227,"median":18.322112,"eighty":42.25525,"marketCap":2645293776},{"date":"2021-07-02","current":34.431815,"twenty":13.00227,"median":18.322112,"eighty":42.033723,"marketCap":2707235917},{"date":"2021-07-09","current":34.470433,"twenty":13.00227,"median":18.322112,"eighty":41.889799,"marketCap":2710272297},{"date":"2021-07-16","current":31.133838,"twenty":13.00227,"median":18.322112,"eighty":41.672812,"marketCap":2447929112},{"date":"2021-07-23","current":32.740347,"twenty":13.00227,"median":18.322112,"eighty":41.591548,"marketCap":2574242497},{"date":"2021-07-30","current":29.95985,"twenty":13.002925,"median":18.332122,"eighty":41.474236,"marketCap":2355623177},{"date":"2021-08-06","current":26.929968,"twenty":13.002925,"median":18.332122,"eighty":41.234271,"marketCap":2362135244},{"date":"2021-08-13","current":26.262283,"twenty":13.002925,"median":18.332122,"eighty":41.055429,"marketCap":2303569907},{"date":"2021-08-20","current":25.851935,"twenty":13.002925,"median":18.332122,"eighty":40.773432,"marketCap":2267576628},{"date":"2021-08-27","current":26.51962,"twenty":13.002925,"median":18.332122,"eighty":40.551961,"marketCap":2326141964},{"date":"2021-09-03","current":25.052104,"twenty":13.00358,"median":18.34541,"eighty":40.297508,"marketCap":2197420235},{"date":"2021-09-10","current":24.857362,"twenty":13.00358,"median":18.34541,"eighty":40.055693,"marketCap":2180338678},{"date":"2021-09-17","current":24.273138,"twenty":13.00358,"median":18.34541,"eighty":39.581522,"marketCap":2129094009},{"date":"2021-09-24","current":24.600025,"twenty":13.00358,"median":18.34541,"eighty":38.851442,"marketCap":2157766621},{"date":"2021-10-01","current":26.255328,"twenty":13.00358,"median":18.34541,"eighty":38.523393,"marketCap":2302959852},{"date":"2021-10-08","current":25.511137,"twenty":13.00358,"median":18.34541,"eighty":38.115509,"marketCap":2237683904},{"date":"2021-10-15","current":25.91453,"twenty":13.00358,"median":18.34541,"eighty":37.846594,"marketCap":2273067128},{"date":"2021-10-22","current":23.362026,"twenty":13.00358,"median":18.34541,"eighty":37.449539,"marketCap":2049176726},{"date":"2021-10-29","current":22.979498,"twenty":13.00358,"median":18.34541,"eighty":35.444596,"marketCap":2015623669},{"date":"2021-11-05","current":23.299177,"twenty":13.00358,"median":18.34541,"eighty":34.499688,"marketCap":2468967213},{"date":"2021-11-12","current":24.124333,"twenty":13.00358,"median":18.34541,"eighty":34.308238,"marketCap":2556407272},{"date":"2021-11-19","current":23.408052,"twenty":13.00358,"median":18.34541,"eighty":34.047928,"marketCap":2480504443},{"date":"2021-11-26","current":22.531324,"twenty":13.00358,"median":18.34541,"eighty":33.628561,"marketCap":2387599381},{"date":"2021-12-03","current":22.158858,"twenty":13.00358,"median":18.34541,"eighty":32.847067,"marketCap":2348129910},{"date":"2021-12-10","current":24.674436,"twenty":13.00358,"median":18.34541,"eighty":32.448771,"marketCap":2614700644},{"date":"2021-12-17","current":22.410989,"twenty":13.00358,"median":18.34541,"eighty":32.065304,"marketCap":2374847705},{"date":"2021-12-23","current":21.236289,"twenty":13.00358,"median":18.34541,"eighty":31.774141,"marketCap":2250367066},{"date":"2021-12-31","current":22.273463,"twenty":13.00358,"median":18.34541,"eighty":31.335599,"marketCap":2360274362},{"date":"2022-01-07","current":20.405403,"twenty":13.004234,"median":18.358699,"eighty":31.129204,"marketCap":2162319785},{"date":"2022-01-14","current":20.502818,"twenty":13.004234,"median":18.358699,"eighty":30.823349,"marketCap":2172642570},{"date":"2022-01-21","current":19.683392,"twenty":13.004234,"median":18.358699,"eighty":30.637056,"marketCap":2085809734},{"date":"2022-01-28","current":18.68633,"twenty":13.004234,"median":18.332122,"eighty":30.440308,"marketCap":1980152996},{"date":"2022-02-04","current":20.514278,"twenty":13.004234,"median":18.332122,"eighty":30.253347,"marketCap":2173857015},{"date":"2022-02-11","current":14.061461,"twenty":13.004234,"median":18.312103,"eighty":29.984022,"marketCap":1890647769},{"date":"2022-02-18","current":14.016334,"twenty":13.004234,"median":18.184065,"eighty":29.670987,"marketCap":1884580222},{"date":"2022-02-25","current":14.586604,"twenty":13.004234,"median":17.995629,"eighty":29.266651,"marketCap":1961256457},{"date":"2022-03-04","current":13.407204,"twenty":13.004889,"median":17.724513,"eighty":29.091717,"marketCap":1802679030},{"date":"2022-03-11","current":11.315011,"twenty":12.923283,"median":17.477431,"eighty":28.872367,"marketCap":1521371180},{"date":"2022-03-18","current":12.435668,"twenty":12.905933,"median":17.319279,"eighty":28.703557,"marketCap":1672050115},{"date":"2022-03-25","current":12.313661,"twenty":12.87513,"median":17.185301,"eighty":28.57222,"marketCap":1655645553},{"date":"2022-04-01","current":12.512487,"twenty":12.810082,"median":17.13274,"eighty":28.231705,"marketCap":1682378913},{"date":"2022-04-08","current":11.730739,"twenty":12.780514,"median":17.051724,"eighty":27.952546,"marketCap":1577268204},{"date":"2022-04-14","current":11.518356,"twenty":12.72138,"median":17.026632,"eighty":27.845329,"marketCap":1548712116},{"date":"2022-04-22","current":11.31953,"twenty":12.691193,"median":16.954797,"eighty":27.655508,"marketCap":1521978756},{"date":"2022-04-29","current":11.164371,"twenty":12.663382,"median":16.890274,"eighty":27.272579,"marketCap":1501116645},{"date":"2022-05-06","current":11.799219,"twenty":12.614937,"median":16.819843,"eighty":27.134139,"marketCap":1565013032},{"date":"2022-05-13","current":11.48069,"twenty":12.545406,"median":16.715172,"eighty":26.914386,"marketCap":1522764319},{"date":"2022-05-20","current":12.113198,"twenty":12.455273,"median":16.653689,"eighty":26.639247,"marketCap":1606658192},{"date":"2022-05-27","current":11.908429,"twenty":12.36976,"median":16.621755,"eighty":26.512168,"marketCap":1579498305},{"date":"2022-06-03","current":11.630854,"twenty":12.30812,"median":16.583816,"eighty":26.454249,"marketCap":1542681570},{"date":"2022-06-10","current":11.194014,"twenty":12.210948,"median":16.54634,"eighty":26.273563,"marketCap":1484740478},{"date":"2022-06-17","current":11.184914,"twenty":12.132582,"median":16.463409,"eighty":26.120211,"marketCap":1483533372},{"date":"2022-06-24","current":11.298674,"twenty":12.059503,"median":16.402154,"eighty":26.012693,"marketCap":1498622198},{"date":"2022-07-01","current":10.852733,"twenty":11.951416,"median":16.342309,"eighty":25.867004,"marketCap":1439474000},{"date":"2022-07-08","current":10.766276,"twenty":11.891578,"median":16.299706,"eighty":25.564521,"marketCap":1428006492},{"date":"2022-07-15","current":10.024558,"twenty":11.694577,"median":16.205906,"eighty":25.385946,"marketCap":1329627347},{"date":"2022-07-22","current":10.693469,"twenty":11.623553,"median":16.101981,"eighty":25.174789,"marketCap":1418349644},{"date":"2022-07-29","current":11.558047,"twenty":11.559734,"median":16.050018,"eighty":25.017329,"marketCap":1533024721},{"date":"2022-08-05","current":19.272779,"twenty":11.553485,"median":16.036682,"eighty":24.865174,"marketCap":1623134193},{"date":"2022-08-12","current":20.841661,"twenty":11.553485,"median":16.036682,"eighty":24.646482,"marketCap":1755263862},{"date":"2022-08-19","current":19.661401,"twenty":11.553485,"median":16.036682,"eighty":24.453808,"marketCap":1655863560},{"date":"2022-08-26","current":19.690188,"twenty":11.553485,"median":16.036682,"eighty":24.278702,"marketCap":1658287958},{"date":"2022-09-02","current":19.632615,"twenty":11.553485,"median":16.036682,"eighty":24.131209,"marketCap":1653439163},{"date":"2022-09-09","current":21.122333,"twenty":11.553485,"median":16.036682,"eighty":23.753013,"marketCap":1778901739},{"date":"2022-09-16","current":20.237138,"twenty":11.553485,"median":16.036682,"eighty":23.54787,"marketCap":1704351512},{"date":"2022-09-23","current":19.279976,"twenty":11.553485,"median":16.036682,"eighty":23.489787,"marketCap":1623740292},{"date":"2022-09-30","current":19.452697,"twenty":11.553485,"median":16.036682,"eighty":23.376007,"marketCap":1638286678},{"date":"2022-10-07","current":19.100058,"twenty":11.553485,"median":16.036682,"eighty":23.301469,"marketCap":1608587807},{"date":"2022-10-14","current":18.524322,"twenty":11.553485,"median":16.036682,"eighty":23.152044,"marketCap":1560099855},{"date":"2022-10-21","current":19.229599,"twenty":11.553485,"median":16.036682,"eighty":23.040213,"marketCap":1619497596},{"date":"2022-10-28","current":21.545298,"twenty":11.553485,"median":16.036682,"eighty":22.850179,"marketCap":1450364811},{"date":"2022-11-04","current":21.636424,"twenty":11.553485,"median":16.036682,"eighty":22.59125,"marketCap":1456499179},{"date":"2022-11-11","current":23.738351,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1597994552},{"date":"2022-11-18","current":23.156967,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1558857534},{"date":"2022-11-25","current":23.461075,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1579329205},{"date":"2022-12-02","current":24.301846,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1635927354},{"date":"2022-12-09","current":23.123276,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1556589568},{"date":"2022-12-16","current":22.01723,"twenty":11.553485,"median":16.036682,"eighty":22.543672,"marketCap":1482133864},{"date":"2022-12-23","current":22.440638,"twenty":11.553485,"median":16.036682,"eighty":22.568781,"marketCap":1510636438},{"date":"2022-12-30","current":22.518407,"twenty":11.553485,"median":16.036682,"eighty":22.568781,"marketCap":1515871605},{"date":"2023-01-06","current":22.976379,"twenty":11.553485,"median":16.036682,"eighty":22.59125,"marketCap":1546700920},{"date":"2023-01-13","current":24.47127,"twenty":11.553485,"median":16.036682,"eighty":22.724063,"marketCap":1647332458},{"date":"2023-01-20","current":24.834191,"twenty":11.553485,"median":16.036682,"eighty":22.850179,"marketCap":1671763236},{"date":"2023-01-27","current":26.164903,"twenty":11.553485,"median":16.036682,"eighty":22.990473,"marketCap":1761342755},{"date":"2023-02-03","current":27.201821,"twenty":11.553485,"median":16.036682,"eighty":23.100492,"marketCap":1831144978},{"date":"2023-02-10","current":221.3912,"twenty":11.553485,"median":16.036682,"eighty":23.133936,"marketCap":1981894026},{"date":"2023-02-17","current":224.333701,"twenty":11.553485,"median":16.036682,"eighty":23.209067,"marketCap":2008235293},{"date":"2023-02-24","current":215.187865,"twenty":11.553485,"median":16.036682,"eighty":23.273729,"marketCap":1926361767},{"date":"2023-03-03","current":208.023465,"twenty":11.553485,"median":16.036682,"eighty":23.357056,"marketCap":1862226060},{"date":"2023-03-10","current":196.317348,"twenty":11.553485,"median":16.036682,"eighty":23.411372,"marketCap":1757432896},{"date":"2023-03-17","current":191.199919,"twenty":11.553485,"median":16.036682,"eighty":23.477256,"marketCap":1711621677},{"date":"2023-03-24","current":190.752144,"twenty":11.553485,"median":16.036682,"eighty":23.531088,"marketCap":1707613195},{"date":"2023-03-31","current":201.530728,"twenty":11.553491,"median":16.042983,"eighty":23.591086,"marketCap":1804103076},{"date":"2023-04-06","current":198.62019,"twenty":11.553491,"median":16.042983,"eighty":23.726242,"marketCap":1778047945},{"date":"2023-04-14","current":202.52223,"twenty":11.553485,"median":16.036682,"eighty":23.925736,"marketCap":1812978999},{"date":"2023-04-21","current":195.165926,"twenty":11.553485,"median":16.036682,"eighty":24.15986,"marketCap":1747125372},{"date":"2023-04-28","current":199.131933,"twenty":11.553485,"median":16.036682,"eighty":24.262402,"marketCap":1782629067},{"date":"2023-05-05","current":-75.522315,"twenty":11.526117,"median":15.99156,"eighty":24.28352,"marketCap":1770545146},{"date":"2023-05-12","current":-74.756077,"twenty":11.477682,"median":15.920111,"eighty":24.28352,"marketCap":1752581467},{"date":"2023-05-19","current":-77.653414,"twenty":11.377389,"median":15.849727,"eighty":24.28352,"marketCap":1820506630},{"date":"2023-05-26","current":-75.689929,"twenty":11.33997,"median":15.633402,"eighty":24.28352,"marketCap":1774474701},{"date":"2023-05-30","current":-77.0069,"twenty":11.317722,"median":15.585576,"eighty":24.28352,"marketCap":1805349775},{"date":"2023-06-09","current":-81.939556,"twenty":11.220833,"median":15.470112,"eighty":24.287048,"marketCap":1920990961},{"date":"2023-06-16","current":-80.558786,"twenty":11.183967,"median":15.393987,"eighty":24.287048,"marketCap":1888620175},{"date":"2023-06-23","current":-78.754881,"twenty":11.153148,"median":15.316043,"eighty":24.28983,"marketCap":1846329419},{"date":"2023-06-30","current":-80.478916,"twenty":11.089258,"median":15.224536,"eighty":24.292612,"marketCap":1886747697},{"date":"2023-07-07","current":-80.191576,"twenty":10.946472,"median":15.175854,"eighty":24.292612,"marketCap":1880011318},{"date":"2023-07-14","current":-82.777629,"twenty":10.911284,"median":15.105161,"eighty":24.292612,"marketCap":1940638735},{"date":"2023-07-21","current":-78.85066,"twenty":10.830892,"median":15.087535,"eighty":24.292612,"marketCap":1848574879},{"date":"2023-07-28","current":-77.174515,"twenty":10.693469,"median":15.03816,"eighty":24.28352,"marketCap":1809279330},{"date":"2023-08-04","current":236.058186,"twenty":10.596912,"median":15.033875,"eighty":24.321226,"marketCap":1721808406},{"date":"2023-08-11","current":227.870754,"twenty":10.596912,"median":15.033875,"eighty":24.472534,"marketCap":1662089281},{"date":"2023-08-18","current":219.530287,"twenty":10.596912,"median":15.033875,"eighty":24.623672,"marketCap":1601253911},{"date":"2023-08-25","current":221.596274,"twenty":10.596912,"median":15.033875,"eighty":24.827229,"marketCap":1616323223},{"date":"2023-09-01","current":225.68999,"twenty":10.596912,"median":15.033875,"eighty":25.017329,"marketCap":1646182785},{"date":"2023-09-08","current":222.1319,"twenty":10.596912,"median":15.034329,"eighty":25.064502,"marketCap":1620230081},{"date":"2023-09-15","current":224.963068,"twenty":10.596912,"median":15.083133,"eighty":25.256582,"marketCap":1640880620},{"date":"2023-09-22","current":215.015722,"twenty":10.596912,"median":15.093462,"eighty":25.427676,"marketCap":1568324674},{"date":"2023-09-29","current":221.978864,"twenty":10.596912,"median":15.120829,"eighty":25.77682,"marketCap":1619113836},{"date":"2023-10-06","current":219.989395,"twenty":10.596912,"median":15.198018,"eighty":26.042376,"marketCap":1604602647},{"date":"2023-10-13","current":221.902346,"twenty":10.596912,"median":15.309548,"eighty":26.149349,"marketCap":1618555714},{"date":"2023-10-20","current":220.678057,"twenty":10.596912,"median":15.393987,"eighty":26.284844,"marketCap":1609625751},{"date":"2023-10-27","current":211.036783,"twenty":10.514789,"median":15.44595,"eighty":26.415294,"marketCap":1539302296},{"date":"2023-11-03","current":179.954755,"twenty":10.514789,"median":15.575857,"eighty":26.540485,"marketCap":1375214234},{"date":"2023-11-10","current":170.988753,"twenty":10.514789,"median":15.726693,"eighty":26.795387,"marketCap":1306696047},{"date":"2023-11-17","current":176.304465,"twenty":10.514789,"median":15.891032,"eighty":27.015786,"marketCap":1347318722},{"date":"2023-11-24","current":182.579959,"twenty":10.514789,"median":15.987236,"eighty":27.179354,"marketCap":1395276046},{"date":"2023-12-01","current":183.982716,"twenty":10.514789,"median":16.016185,"eighty":27.414199,"marketCap":1405995919},{"date":"2023-12-08","current":182.653788,"twenty":10.542163,"median":16.098733,"eighty":27.703882,"marketCap":1395840250},{"date":"2023-12-15","current":178.888492,"twenty":10.542163,"median":16.226843,"eighty":27.886018,"marketCap":1367065855},{"date":"2023-12-22","current":185.533133,"twenty":10.542163,"median":16.345557,"eighty":28.215861,"marketCap":1417844199},{"date":"2023-12-29","current":185.016327,"twenty":10.514789,"median":16.428069,"eighty":28.4399,"marketCap":1413894772},{"date":"2024-01-05","current":180.328164,"twenty":10.513325,"median":16.502903,"eighty":28.599497,"marketCap":1378067830},{"date":"2024-01-12","current":182.949106,"twenty":10.513325,"median":16.599745,"eighty":28.778909,"marketCap":1398097065},{"date":"2024-01-19","current":179.774444,"twenty":10.51186,"median":16.639363,"eighty":28.926964,"marketCap":1373836301},{"date":"2024-01-26","current":189.003112,"twenty":10.513325,"median":16.674579,"eighty":29.152885,"marketCap":1444361779},{"date":"2024-02-02","current":193.543616,"twenty":10.513325,"median":16.85946,"eighty":29.566446,"marketCap":1479060314},{"date":"2024-02-09","current":33.851281,"twenty":10.513325,"median":16.885872,"eighty":29.962723,"marketCap":1802885392},{"date":"2024-02-16","current":33.128814,"twenty":10.513325,"median":16.899078,"eighty":30.220525,"marketCap":1764407479},{"date":"2024-02-23","current":34.500455,"twenty":10.513325,"median":16.899078,"eighty":30.369886,"marketCap":1837459748},{"date":"2024-03-01","current":33.545391,"twenty":10.514789,"median":16.90348,"eighty":30.593185,"marketCap":1786593967},{"date":"2024-03-08","current":34.665299,"twenty":10.514789,"median":16.90348,"eighty":30.793999,"marketCap":1846239144},{"date":"2024-03-15","current":36.58366,"twenty":10.514789,"median":16.90348,"eighty":31.029584,"marketCap":1948409124},{"date":"2024-03-22","current":36.490334,"twenty":10.514789,"median":16.90348,"eighty":31.330513,"marketCap":1943438693},{"date":"2024-03-28","current":36.35553,"twenty":10.514789,"median":17.035538,"eighty":31.567865,"marketCap":1936259180},{"date":"2024-04-05","current":36.210357,"twenty":10.513325,"median":17.158793,"eighty":32.015873,"marketCap":1928527398},{"date":"2024-04-12","current":36.199987,"twenty":10.513325,"median":17.55937,"eighty":32.607858,"marketCap":1927975128},{"date":"2024-04-19","current":35.629664,"twenty":10.513325,"median":18.139485,"eighty":32.867365,"marketCap":1897600269},{"date":"2024-04-26","current":38.528955,"twenty":10.514789,"median":18.312103,"eighty":33.380107,"marketCap":2052013601},{"date":"2024-05-03","current":28.843058,"twenty":10.514789,"median":18.577455,"eighty":33.597666,"marketCap":2085699187},{"date":"2024-05-10","current":29.373832,"twenty":10.514789,"median":18.76901,"eighty":33.597666,"marketCap":2124080512},{"date":"2024-05-17","current":28.966188,"twenty":10.514789,"median":18.89855,"eighty":33.597666,"marketCap":2094603014},{"date":"2024-05-24","current":29.365992,"twenty":10.514789,"median":19.114452,"eighty":33.597666,"marketCap":2123513637},{"date":"2024-05-31","current":30.855458,"twenty":10.514789,"median":19.193615,"eighty":33.597666,"marketCap":2231219881},{"date":"2024-06-07","current":30.353743,"twenty":10.514789,"median":19.322387,"eighty":33.597666,"marketCap":2194939883},{"date":"2024-06-14","current":29.232724,"twenty":10.513325,"median":19.413115,"eighty":33.599211,"marketCap":2113876763},{"date":"2024-06-21","current":28.229295,"twenty":10.51186,"median":19.465643,"eighty":33.600756,"marketCap":2041316766},{"date":"2024-06-28","current":28.911313,"twenty":10.507467,"median":19.608652,"eighty":33.60539,"marketCap":2090634889},{"date":"2024-07-05","current":30.565404,"twenty":10.507467,"median":19.647276,"eighty":33.60539,"marketCap":2210245508},{"date":"2024-07-12","current":31.513959,"twenty":10.507467,"median":19.718975,"eighty":33.60539,"marketCap":2278837379},{"date":"2024-07-15","current":31.568834,"twenty":10.507467,"median":19.754959,"eighty":33.60539,"marketCap":2282805504},{"date":"2024-08-02","current":26.051005,"twenty":10.427971,"median":20.201154,"eighty":33.66572,"marketCap":2661761421},{"date":"2024-08-09","current":25.681647,"twenty":10.427971,"median":20.290798,"eighty":33.66572,"marketCap":2624022293},{"date":"2024-08-16","current":26.509027,"twenty":10.427971,"median":20.376752,"eighty":33.66572,"marketCap":2708559815},{"date":"2024-08-23","current":26.772035,"twenty":10.427971,"median":20.514278,"eighty":33.66572,"marketCap":2735432670},{"date":"2024-08-30","current":25.270697,"twenty":10.427971,"median":20.841661,"eighty":33.66572,"marketCap":2582033457},{"date":"2024-09-06","current":24.514549,"twenty":10.427971,"median":20.971202,"eighty":33.66572,"marketCap":2504774000},{"date":"2024-09-13","current":24.311813,"twenty":10.427971,"median":21.081874,"eighty":33.66572,"marketCap":2484059508},{"date":"2024-09-20","current":23.396764,"twenty":10.427971,"median":21.448593,"eighty":33.66572,"marketCap":2390564367},{"date":"2024-09-27","current":21.429682,"twenty":10.427971,"median":21.591564,"eighty":33.66572,"marketCap":2189577808},{"date":"2024-10-04","current":21.270782,"twenty":10.427971,"median":21.639976,"eighty":33.66572,"marketCap":2173342125},{"date":"2024-10-11","current":22.070765,"twenty":10.427971,"median":21.872346,"eighty":33.66572,"marketCap":2255080391},{"date":"2024-10-18","current":23.615937,"twenty":10.427971,"median":22.005013,"eighty":33.66572,"marketCap":2412958413},{"date":"2024-10-25","current":22.465277,"twenty":10.427971,"median":22.101556,"eighty":33.66572,"marketCap":2295389674},{"date":"2024-10-31","current":18.528765,"twenty":10.427971,"median":22.190975,"eighty":33.66572,"marketCap":1880539979},{"date":"2024-11-08","current":19.486357,"twenty":10.427447,"median":22.194972,"eighty":33.672958,"marketCap":1977728829},{"date":"2024-11-15","current":20.617262,"twenty":10.427447,"median":22.194972,"eighty":33.672958,"marketCap":2092507734},{"date":"2024-11-22","current":20.995136,"twenty":10.427447,"median":22.194972,"eighty":33.672958,"marketCap":2130859340},{"date":"2024-11-29","current":22.172256,"twenty":10.427447,"median":22.206099,"eighty":33.672958,"marketCap":2250328729},{"date":"2024-12-06","current":22.721397,"twenty":10.427447,"median":22.246739,"eighty":33.672958,"marketCap":2306062717},{"date":"2024-12-13","current":23.188982,"twenty":10.427447,"median":22.279194,"eighty":33.672958,"marketCap":2353519379},{"date":"2024-12-20","current":23.515205,"twenty":10.427447,"median":22.350408,"eighty":33.672958,"marketCap":2386628679},{"date":"2024-12-27","current":22.131478,"twenty":10.427447,"median":22.382608,"eighty":33.672958,"marketCap":2246190067},{"date":"2025-01-03","current":21.383884,"twenty":10.427447,"median":22.382608,"eighty":33.672958,"marketCap":2170314588},{"date":"2025-01-10","current":21.269707,"twenty":10.426922,"median":22.416719,"eighty":33.680195,"marketCap":2158726333},{"date":"2025-01-17","current":20.378032,"twenty":10.434095,"median":22.416719,"eighty":33.680195,"marketCap":2068227581},{"date":"2025-01-24","current":20.573765,"twenty":10.507467,"median":22.416719,"eighty":33.680195,"marketCap":2088093161},{"date":"2025-01-31","current":20.649884,"twenty":10.507467,"median":22.416719,"eighty":33.680195,"marketCap":2095818664},{"date":"2025-02-07","current":22.324716,"twenty":10.507467,"median":22.416719,"eighty":33.680195,"marketCap":2490790895},{"date":"2025-02-14","current":21.400398,"twenty":10.693469,"median":22.416719,"eighty":33.680195,"marketCap":2387663793},{"date":"2025-02-21","current":21.337155,"twenty":10.81178,"median":22.416719,"eighty":33.680195,"marketCap":2380607728},{"date":"2025-02-28","current":18.612849,"twenty":10.911889,"median":22.416719,"eighty":33.680195,"marketCap":2076654165},{"date":"2025-03-07","current":18.362745,"twenty":11.041121,"median":22.422258,"eighty":33.683529,"marketCap":2048749799},{"date":"2025-03-14","current":16.955097,"twenty":11.161251,"median":22.422258,"eighty":33.683529,"marketCap":1891697095},{"date":"2025-03-21","current":17.778254,"twenty":11.192591,"median":22.422258,"eighty":33.683529,"marketCap":1983537604},{"date":"2025-03-28","current":17.846445,"twenty":11.311915,"median":22.422258,"eighty":33.683529,"marketCap":1991145693},{"date":"2025-04-04","current":15.888401,"twenty":11.375095,"median":22.422258,"eighty":33.683529,"marketCap":1772684839},{"date":"2025-04-11","current":14.130059,"twenty":11.473169,"median":22.416719,"eighty":33.680195,"marketCap":1576504818},{"date":"2025-04-17","current":14.222603,"twenty":11.518356,"median":22.416719,"eighty":33.680195,"marketCap":1586830083},{"date":"2025-04-25","current":16.545953,"twenty":11.624622,"median":22.422258,"eighty":33.683529,"marketCap":1846048559},{"date":"2025-04-29","current":16.667722,"twenty":11.66459,"median":22.422258,"eighty":33.683529,"marketCap":1859634433}],"updateTime":1746034719757}}}