美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi CRWD 2x Daily ETF

23.29

-0.0957-0.41%

成交量：531

成交額：1.22萬

市值：23.29萬

市盈率：- -

高：23.29

開：23.03

低：23.03

收：23.38

52周最高：31.50

52周最低：23.03

股本：1.00萬

流通股本：1.00萬

量比：0.23

換手率：5.31%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

如皋白蒲：市集普法零距離築牢網絡安全法治防線

Claude：Opus5在網絡安全任務上比Opus 4.8更強。但在開發漏洞方面，仍然遠遠落後於Mythos 5。它的安

暑期如何守護未成年人網絡安全？檢察官給出一份實用的「網絡安全指南」

中国新闻网

「模型逃逸」背後的真相：OpenAI測試失控專家直指人為失誤

凤凰网科技

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CRWC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWC\",,,,,undefined,":{"symbol":"CRWC","market":"US","secType":"STK","nameCN":"Corgi CRWD 2x Daily ETF","latestPrice":23.2886,"timestamp":1784923200000,"preClose":23.3843,"halted":0,"volume":531,"delay":0,"changeRate":-0.004092489405284776,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"休市中","change":-0.0957,"latestTime":"07-24 16:00:00 EDT","open":23.03,"high":23.2886,"low":23.03,"amount":12247,"amplitude":0.011059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":23.3843,"nav":23.38,"aum":233800,"bidAskSpread":0,"volumeRatio":0.23277221596111722},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWC\",,,,,undefined,":{"symbol":"CRWC","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.23277221596111722,"shares":10000,"dividePrice":0,"high":23.2886,"amplitude":0.011059,"preClose":23.3843,"low":23.03,"week52Low":23.03,"pbRate":"--","week52High":31.5,"institutionHeld":0,"latestPrice":23.2886,"eps":0,"divideRate":0,"volume":531,"delay":0,"ttmEps":0,"open":23.03,"prevYearClose":30.46,"prevWeekClose":28.8438,"prevMonthClose":30.46,"prevQuarterClose":30.46,"fiveDayClose":28.8438},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654051281","title":"如皋白蒲：市集普法零距離 築牢網絡安全法治防線","url":"https://stock-news.laohu8.com/highlight/detail?id=2654051281","media":"扬眼","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654051281?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 21:27","pubTimestamp":1784986020,"startTime":"0","endTime":"0","summary":"依托市集人流量大、群众集聚的有利条件，白蒲派出所民警开展网络安全与网络法治宣传。另一方面围绕《网络安全法》《个人信息保护法》普及网络法律法规，讲解网络诽谤、传播网络谣言、网络侵权等行为需要承担的法律责任，阐明网络并非法外之地，引导群众树立“安全上网、依法上网”理念。此次宣传把网络安全知识与网络法治教育送到家门口，持续营造全民共建清朗网络空间的良好氛围。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-25/doc-iniizrez4267954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UCYB","MVPS","ANEW","CIBR","EIS","SKYY","TEKY","TEK","BUG","INVN","IHAK","HAKY","FWD","SPAM","FDIF","PSWD","BPAY","KOMP","BK4588","DRES","GSFP","LOUP","PSCT","BCTK","USMD","FITE","XT","CRTC","WCBR","NBDS","CRWC","BK4585","NSI","CRWL","FDFF","TEKX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654303993","title":"Claude：Opus5在網絡安全任務上比Opus 4.8更強。但在開發漏洞方面，仍然遠遠落後於Mythos 5。它的安","url":"https://stock-news.laohu8.com/highlight/detail?id=2654303993","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654303993?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 01:23","pubTimestamp":1784913831,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MVPS","CIBR","CRTC","TEKX","NSI","INVN","XT","PSCT","BCTK","FITE","BK4588","DRES","FWD","CRWL","ANEW","IHAK","PSWD","CRWC","KOMP","USMD","HAKY","GSFP","EIS","NBDS","WCBR","SPAM","FDFF","LOUP","UCYB","SKYY","BPAY","TEKY","BK4585","TEK","FDIF","BUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653717175","title":"暑期如何守護未成年人網絡安全？檢察官給出一份實用的「網絡安全指南」","url":"https://stock-news.laohu8.com/highlight/detail?id=2653717175","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653717175?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 16:02","pubTimestamp":1784793720,"startTime":"0","endTime":"0","summary":"暑期是未成年人使用互联网的高峰期，也是网络安全风险易发高发期。活动中，海淀区人民检察院未成年人检察部王雪围绕暑期未成年人网络使用特点，结合真实案例，聚焦网络沉迷、网络欺凌、网络社交风险等热点问题，为同学们送上了一份实用的“网络安全指南”。王雪表示，网络空间并非法外之地，侮辱、诽谤、恶意传播他人隐私等行为，都可能承担相应法律责任。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-07-23/doc-iniiusma7820114.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-23/doc-iniiusma7820114.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IHAK","BK4585","LOUP","ANEW","NBDS","CRWL","FDIF","UCYB","NSI","BK4588","SPAM","FITE","TEK","INVN","CIBR","KOMP","SKYY","PSCT","BUG","TEKX","BPAY","MVPS","DRES","FDFF","WCBR","PSWD","CRTC","EIS","BCTK","HAKY","TEKY","FWD","CRWC","GSFP","XT","USMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653792425","title":"「模型逃逸」背後的真相：OpenAI測試失控 專家直指人為失誤","url":"https://stock-news.laohu8.com/highlight/detail?id=2653792425","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653792425?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 08:38","pubTimestamp":1784767084,"startTime":"0","endTime":"0","summary":"OpenAI模型入侵Hugging Face系统凤凰网科技讯 北京时间7月23日，据美国科技网站TechCrunch报道，OpenAI周二披露，该公司的一个模型在一次测试中失控，并通过一次完全由AI驱动的攻击入侵了AI数据集平台Hugging Face的系统。OpenAI称，公司“负责任地披露了在内部托管的第三方软件中发现的零日漏洞，并正与对方合作修复漏洞”。威廉姆斯表示，并称这是OpenAI“一次严重的控制失误”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8uzI6eHNjyK","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["CHAT","TEK","KOMP","PSCT","FDFF","HAKY","FWD","INVN","CRWC","NBDS","CRWL","ANEW","BK4588","GSFP","TEKY","CIBR","UCYB","DRES","AGIX","BK4585","SPAM","IHAK","TEKX","NSI","PSWD","BPAY","MVPS","FDIF","VTHR","CRTC","SKYY","USMD","QTOC","EIS","VGT","WCBR","ARTY","AIPO","XT","BCTK","BUG","LOUP","FITE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWC\",params:#limit:6,delay:false,,,undefined,":[]}}