ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
2倍做多CRWD ETF-GraniteShares
15.90
-3.9600
-19.94%
盤後:
15.98
0.0800
+0.50%
17:17 EST
成交量:
140.96萬
成交額:
2,312.81萬
市值:
2,051.10萬
市盈率:
- -
高:
19.46
開:
19.46
低:
15.25
收:
19.86
52周最高:
46.34
52周最低:
15.25
股本:
129.00萬
流通股本:
129.00萬
量比:
5.65
換手率:
109.27%
股息:
- -
股息率:
- -
淨資產收益率:
--
總資產收益率:
--
市淨率:
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
概念
沒有相關數據
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞資訊
Anthropic推出人工智能工具後,CrowdStrike、Datadog等網絡安全類股下滑
路透中文
·
1小時前
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CRWL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWL\",,,,,undefined,":{"symbol":"CRWL","market":"US","secType":"STK","nameCN":"2倍做多CRWD ETF-GraniteShares","latestPrice":15.9,"timestamp":1771880400000,"preClose":19.86,"halted":0,"volume":1409571,"hourTrading":{"tag":"盘后","latestPrice":15.98,"preClose":15.9,"latestTime":"17:17 EST","volume":12582,"amount":201314.11377599998,"timestamp":1771885035610,"change":0.08,"changeRate":0.005031,"amplitude":0.02327},"delay":0,"changeRate":-0.1993957703927492,"floatShares":1290001,"shares":1290001,"eps":0,"marketStatus":"盤後交易","change":-3.96,"latestTime":"02-23 17:19:01 EST","open":19.46,"high":19.46,"low":15.25,"amount":23128067.590767,"amplitude":0.211984,"askPrice":16,"askSize":400,"bidPrice":15.65,"bidSize":5,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":19.86,"sharesOutstanding":1290001,"nav":19.838496,"aum":25591679.949396,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.55,"preClose":19.86,"latestTime":"09:29 EST","volume":10190,"amount":200635.62797,"timestamp":1771856995823,"change":-0.31,"changeRate":-0.015609,"amplitude":0.040785},"postHourTrading":{"tag":"盘后","latestPrice":15.98,"preClose":15.9,"latestTime":"17:17 EST","volume":12582,"amount":201314.11377599998,"timestamp":1771885035610,"change":0.08,"changeRate":0.005031,"amplitude":0.02327},"volumeRatio":5.645144,"impliedVol":1.0813,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWL\",,,,,undefined,":{"symbol":"CRWL","floatShares":1290001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.645144,"shares":1290001,"dividePrice":0,"high":19.46,"amplitude":0.211984,"preClose":19.86,"low":15.25,"week52Low":15.25,"pbRate":"--","week52High":46.3358,"institutionHeld":0,"latestPrice":15.9,"committee":-0.975309,"eps":0,"divideRate":0,"volume":1409571,"delay":0,"ttmEps":0,"open":19.46,"prevYearClose":30.8066,"prevWeekClose":19.86,"prevMonthClose":26.5419,"prevQuarterClose":30.8066,"fiveDayClose":24.528,"twentyDayClose":28.18,"sixtyDayClose":36.9489},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2613320627","title":"Anthropic推出人工智能工具後,CrowdStrike、Datadog等網絡安全類股下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2613320627","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613320627?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 04:49","pubTimestamp":1771879787,"startTime":"0","endTime":"0","summary":"Anthropic推出人工智能工具后,CrowdStrike、Datadog等网络安全类股下滑Jaspreet Singh路透2月23日 - 周一,包括CrowdStrike CRWD.O和Datadog DDOG.O在内的网络安全公司股价下滑,原因是投资者在权衡人工智能初创公司Anthropic的新安全工具对该行业的潜在影响。Anthropic的新功能 \"克劳德代码安全\"旨在检测开源软件库中的高严重性漏洞,并提供修补程序来修复漏洞。CrowdStrike、Datadog和Zscaler >的股价下跌约11%,Fortinet FTNT.O和Okta OKTA.O的股价下跌约6%。Palo Alto Networks PANW.O下跌了3%,SentinelOne S.N下跌了5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260223:nL4T3ZJ1L7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3F31.USD","IE00B3SWFQ91.USD","LU0210533765.USD","LU1116320737.USD","BK4023","LU1989764664.SGD","LU2237438978.USD","LU1169590202.USD","LU1934455863.HKD","LU1064131342.USD","LU0353189763.USD","BK4503","LU0823434740.USD","LU2211815571.USD","LU1992135399.USD","IE000ITXATA3.USD","DIPS","SG9999014542.SGD","LU2360107168.USD","IE0034235295.USD","LU0211328371.USD","LU1242518931.SGD","DDOG","SG9999014575.USD","LU1791710582.SGD","LU2023250330.USD","IE00BYXW3230.USD","BK4550","LU0128525929.USD","IE0004091025.USD","PANG","LU0289739343.SGD","2NVD.UK","IE00B19Z9P08.USD","NVDD","LU0472753341.HKD","LU2461242641.AUD","BK4598","LU1791710400.SGD","IE0004086264.USD","LU0310800379.SGD","LU2125909916.SGD","LU1629891620.HKD","LU1868836914.USD","LU0234572021.USD","LU0256863811.USD","LU0107464264.USD","IE00BZ1G4Q59.USD","LU1551013342.USD","LU0094547139.USD","BK4527","BK4539","LU1280957306.USD","LU2294711713.HKD","LU0081259029.USD","SGXZ81514606.USD","LU0127658192.USD","LU0234570918.USD","IE00BFSS7M15.SGD","LU1244550494.USD","LU2403377893.USD","FTNT","LU2746668461.USD","LU2506951792.HKD","BK4567","LU0820561909.HKD","LU0348723411.USD","NVDX","IE00BD6J9T35.USD","LU1496350171.SGD","LU2381873111.SGD","LU2326559502.SGD","NVDY","LU1127390331.HKD","LU2272731865.HKD","LU0006306889.USD","LU2125909593.SGD","LU2750360997.AUD","LU0079474960.USD","LU2286300806.USD","LU0158827948.USD","LU1923623000.USD","LU1674673691.USD","LU0225283273.USD","LU1935043023.USD","IE00B775H168.HKD","LU2236285917.USD","LU2065171311.SGD","LU2552382215.SGD","LU0267386448.USD","LU1861127337.USD","BK4588","IE0001KFT4U8.USD","LU1720051108.HKD","LU1244550577.SGD","BK4587","LU0889565833.HKD","LU1974910355.USD","LU2592432038.USD","LU0788109477.HKD","SGXZ31699556.SGD","IE00B19Z8X17.USD","LU0342679015.USD","LU1366333091.USD","LU0187121727.USD","LU1934455194.USD","SG9999004303.SGD","LU0080751232.USD","LU2272731600.USD","LU2471134523.USD","LU2087621335.USD","LU2191332357.HKD","IE00BDRTCR15.USD","LU2413666699.HKD","LU1815333072.USD","LU2420271590.USD","LU0061474960.USD","HK0000320264.USD","LU2264538146.SGD","LU2430703178.SGD","LU0203202063.USD","LU1803068979.SGD","LU2210149790.SGD","LU1951200564.SGD","LU0345768153.USD","LU2931357623.SGD","LU2290526834.HKD","LU0056508442.USD","IE00BJLML261.HKD","S","IE0009G5SDU7.USD","NVDW","LU1244550221.USD","LU2471134796.USD","LU0210536198.USD","LU0820561818.USD","LU2430703251.USD","LU0354030511.USD","LU2023250504.SGD","LU1814569148.SGD","LU0823414551.USD","LU0097036916.USD","LU2168564222.USD","LU2462157665.USD","IE00BMPRXQ63.HKD","LU0323591593.USD","LU1232071149.USD","IE00BN29S564.USD","LU2077746001.SGD","IE00BMPRXR70.SGD","SG9999015986.USD","BK4612","OKTG","LU2244417387.USD","IE00BQXX3D17.EUR","LU1989772923.USD","SG9999001424.SGD","LU0124676726.USD","LU1623119135.USD","LU1116320901.HKD","NVDS.UK","PALU","LU0096362180.USD","LU2413666426.HKD","BK4534","LU0823421333.USD","LU0061475181.USD","SG9999014880.SGD","SG9999000418.SGD","CRWL","LU0868494617.USD","LU2458330243.SGD","BK4585","LU0211327993.USD","LU1868836757.USD","SG9999018865.SGD","GB00BDT5M118.USD","IE0005OL40V9.USD","LU1861220033.SGD","LU0466842654.USD","BK4549","LU0724617625.USD","LU1804176565.USD","LU1366192091.USD","LU0289960550.SGD","LU1934455277.USD","NVDU","SG9999002224.SGD","LU1839511570.USD","LU0096364046.USD","LU2860962120.EUR","LU1153585028.USD","BK4532","LU2213496289.HKD","LU1778281490.HKD","LU1435385759.SGD","IE00BHPRN162.USD","HK0000320223.HKD","IE00B4JS1V06.HKD","LU1069344957.HKD","LU0786609619.USD","BK4097","LU0276348264.USD","LU1718418525.SGD","LU2063271972.USD","IE00BZ9MQY76.HKD","LU2433249047.HKD","IE0034235303.USD","SG9999015978.USD","LU0210528500.USD","LU0642271901.SGD","LU1989764748.USD","LU2361045086.USD","LU0985320562.USD","LU0965509010.AUD","IE00BJJMRX11.SGD","LU0106261372.USD","LU1267930490.SGD","LU0157215616.USD","SG9999017495.SGD","LU0251132253.USD","NVDQ","SGXZ23171101.USD","LU1084165304.USD","IE00B3M56506.USD","LU0274383776.USD","LU2543165471.USD","LU2242649171.HKD","LU0390134368.USD","LU2471134952.CNY","LU1037948897.HKD","LU1935042488.USD","LU2505996681.GBP","IE00BK4W5L77.USD","LU0109391861.USD","BK4543","LU1699723380.USD","BK4614","LU0708994859.HKD","BK4551","LU1935042991.SGD","BK4116","PALD","LU2361044949.HKD","IE00BWXC8680.SGD","LU0345768740.USD","3NVD.UK","LU1037948541.HKD","SG9999014898.SGD","IE00BZ199S13.USD","LU1861215975.USD","IE00B775SV38.USD","LU0345769631.USD","LU2065169927.USD","LU1551013425.SGD","LU2111349929.HKD","OKTX","SG9999002232.USD","LU0943347566.SGD","LU1917777945.USD","LU2247934214.USD","HK0000914660.USD","LU2089283258.USD","LU0820562030.AUD","LU2108987350.USD","LU2125154935.USD","LU0109392836.USD","LU0868494708.USD","NVDB","BK4528","LU2357305700.SGD","IE000YTNTUN2.SGD","LU0347712357.USD","LU1571399168.USD","SG9999014906.USD","LU1267930730.SGD","LU1815336760.USD","LU2087625088.SGD","LU2360032135.SGD","LU0345770308.USD","LU0308772762.SGD","LU0683600562.USD","LU2456880835.USD","SGXZ51526630.SGD","BK4605","LU2125909247.SGD","NVII","LU0511384066.AUD","LU0265550946.USD","NVD2.UK","LU1691799644.USD","LU1992135472.HKD","LU2357125470.USD","IE000W1ABFV2.USD","IE00B7KXQ091.USD","LU0170899867.USD","LU2148611432.USD","LU2250418816.HKD","HK0000306701.USD","LU0823434583.USD","SG9999015358.SGD","IE000KEQY171.SGD","LU0265550359.USD","BK4581","BK4608","LU2471134879.HKD","HK0000306685.HKD","IE00B1BXHZ80.USD","LU2168564065.EUR","LU1720051017.SGD","LU0861579265.USD","LU0082616367.USD","LU0444971666.USD","LU0048584097.USD","LU1721428933.USD","LU1035775433.USD","LU2505996509.AUD","LU2097344357.USD","HK0000914686.HKD","LU1429558221.USD","LU1712237335.SGD","LU2322448957.HKD","LU2237957811.SGD","LU2896262040.SGD","IE00B19Z8W00.USD","LU2095319765.USD","LU0238689110.USD","LU2210150020.SGD","LU1242518857.USD","LU2355687059.USD","LU1868837136.USD","LU0494093205.USD","LU1145028129.USD","LU1868836591.USD","IE00BJTD4N35.SGD","LU1548497426.USD","LU0029864427.USD","IE00BKPKM429.USD","LU0965509101.SGD","LU2249611893.SGD","BK4560","LU0882574139.USD","SG9999014914.USD","LU1674673428.USD","NVD3.UK","LU2106854487.HKD","LU0957808578.USD","LU1119994496.HKD","IE00BKDWB100.SGD","LU0444973449.USD","OKTA","LU0942090050.USD","LU1316542783.SGD","LU2237957902.USD","LU1923622291.USD","LU2065171402.SGD","IE00B1XK9C88.USD","LU0266013472.USD","LU0175139822.USD","CRWD","LU0345769128.USD","IE00B5949003.HKD","BK4561","LU2023250843.SGD","SG9999014559.SGD","IE00B19Z9505.USD","LU2097344431.USD","LU2417539215.USD","LU1066051498.USD","DOGD","LU0215105999.USD","LU2746668974.SGD","SG9999018857.SGD","SNVD.UK","ANV","BK4548","LU0070217475.USD","LU0979878070.USD","LU1169589451.USD","LU0823421416.USD","LU2023251221.USD","LU0557290698.USD","LU2491050154.USD","LU0316494557.USD","LU2168564149.EUR","LU1983260115.SGD","LU2168564495.EUR","LU1951198990.SGD","LU0965508806.USD","IE0004445015.USD","LU2322448791.USD","LU2089284900.SGD","BK4592","LU2092627202.USD","LU0689626769.HKD","LU0158827781.USD","LU2473716301.USD","LU1923622614.USD","LU2065170008.USD","LU0964807845.USD","LU1261432733.SGD","LU2491049909.HKD","LU2491050071.SGD","LU2089985449.USD","IE00BJJMRY28.SGD","LU0417517546.SGD","IE00B4YYXB79.USD","LU2463028550.USD","LU0011850046.USD","LU1642822529.SGD","LU1066051225.USD","LU1989772840.SGD","LU1935042215.USD","LU2361044865.SGD","LU2487616109.SGD","LU0077335932.USD","LU2242650005.HKD","LU2750360641.GBP","BK4579","SG9999015341.SGD","LU1852331112.SGD","IE0004445239.USD","LU0476273544.USD","IE00BJTD4V19.USD","LU0672654240.SGD","LU2602419157.SGD","NVIW.SI","SG9999015952.SGD","SG9999015945.SGD","LU2125154778.USD","LU0787776722.HKD","IE0008368304.USD","LU0719512351.SGD","LU1914381329.SGD","LU2028103732.USD","NVD","IE0034235188.USD","LU2054465674.USD","LU0823414478.USD","LU1267930573.SGD","LU2360106780.USD","LU0640476718.USD","LU0061474705.USD","LU0154236417.USD","LU1066051811.HKD","NVDS","LU2552382058.USD","SGXZ99366536.SGD","BK4141","ZS","IE00BK4W5M84.HKD","LU1066053197.SGD","LU0057025933.USD","IE00B894F039.SGD","LU2168563687.JPY","IE00BMPRXN33.USD","LU1323610961.USD","NVDG","LU0069063385.USD","LU0353189680.USD","LU0320765059.SGD","LU2756315318.SGD","IE00BDCRKT87.USD","BK4529","LU0289961442.SGD","LU2271345857.HKD","LU1935043536.SGD","LU2083900584.USD","LU1059921491.USD","LU0957791311.USD","LU2458330169.SGD","LU2092937148.SGD","BK4533","SG9999014567.USD","LU1821325948.USD","LU2756315664.SGD","BK4607","LU0310799852.SGD","BK4535","LU1868837300.USD","LU2452424414.USD","IE00BQXX3C00.GBP","LU0198837287.USD","LU0965509283.SGD","LU0072462426.USD","IE00B3S45H60.SGD","LU0689472784.USD","IE0003U64NQ7.SGD","IE00BFSS8Q28.SGD","LU0528227936.USD","LU1988902786.USD","LU1496350502.SGD","IE00B19Z9Z06.USD","LU2552382132.HKD","LU2125909759.SGD","LU0345770993.USD","LU2272731782.SGD","BK4613","LU0708995401.HKD","LU0203201768.USD","LU0354030438.USD","LU0053666078.USD","LU2265009873.SGD","IE0009356076.USD","BK4554","LU2430703095.HKD","IE00BKVL7J92.USD","LU0256863902.USD","LU1633808545.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWL\",params:#limit:6,delay:false,,,undefined,":[]}}