美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Crown Crafts制衣

3.04

+0.03461.15%

盤前：2.98-0.0600-1.97%08:00 EDT

成交量：3.57萬

成交額：10.85萬

市值：3,164.48萬

市盈率：12.91

高：3.15

開：3.02

低：2.98

收：3.01

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Crown Crafts制衣

交易所：

NASDAQ

成立時間：

1957

員工人數：

162

公司地址：

916 South Burnside Avenue,Suite 300,Gonzales,Louisiana,United States

官網：

http://www.crowncrafts.com

郵編：

70737

電話：

傳真：

225 647 9112

簡介：

Crown Crafts, Inc.於1957年成立。Crown Crafts, Inc.透過其全資附屬公司——皇冠工藝品嬰幼兒產品有限公司和Hamco有限公司，在內部消費產品行業的嬰幼兒產品分部間接經營。嬰幼兒部門包括嬰幼兒床上用品和毯子、圍嘴、柔軟的沐浴產品、一次性產品及配件。該公司的產品一般直接向零售商銷售，這主要是大型商戶、中檔零售商、少年專賣店、價值渠道賣場、超市和藥店、餐廳、網絡賬戶和批發俱樂部。該公司的產品主要在亞洲製造和在各種公司擁有的註冊商標，在別人的許可商標和自有品牌的商品下銷售。

董事

名稱

職位

Olivia W. Elliott

President and Chief Executive Officer,Director

Zenon S. Nie

Chairman of the Board

Donald Ratajczak

Independent Director

Michael Benstock

Independent Director

Patricia Stensrud

Independent Director

股東

名稱

職位

Donna E. Sheridan

President and Chief Executive Officer, NoJo Baby & Kids, Inc.

Olivia W. Elliott

President and Chief Executive Officer,Director

Craig J. Demarest

Vice President and Chief Financial Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CRWS/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWS\",,,,,undefined,":{"symbol":"CRWS","market":"US","secType":"STK","nameCN":"Crown Crafts制衣","latestPrice":3.0446,"timestamp":1746734400000,"preClose":3.01,"halted":0,"volume":35726,"hourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":3.04,"latestTime":"08:00 EDT","volume":25,"amount":74.5,"timestamp":1746792006093},"delay":0,"floatShares":9331079,"shares":10393741,"eps":0.235806,"marketStatus":"盤前交易","change":0.0346,"latestTime":"05-09 08:55:43 EDT","open":3.015,"high":3.1499,"low":2.98,"amount":108535.178,"amplitude":0.056445,"askPrice":3.32,"askSize":100,"bidPrice":2.73,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.235806,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-39470400000,"exchange":"NASDAQ","adjPreClose":3.04,"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":3.04,"latestTime":"08:00 EDT","volume":25,"amount":74.5,"timestamp":1746792006093},"postHourTrading":{"tag":"盘后","latestPrice":3.0446,"preClose":3.0446,"latestTime":"17:14 EDT","volume":39,"amount":118.56,"timestamp":1746738849728},"volumeRatio":1.8349015010575898,"impliedVol":1.2128,"impliedVolPercentile":0.8394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWS\",,,,,undefined,":{"symbol":"CRWS","floatShares":9331079,"roa":"3.95%","roe":"4.76%","lyrEps":0.479333,"volumeRatio":1.8349015010575898,"shares":10393741,"dividePrice":0.32,"high":3.1499,"amplitude":0.056445,"preClose":3.01,"low":2.98,"week52Low":2.8,"pbRate":"0.62","psRate":"0.37","week52High":5.35,"institutionHeld":0.3137,"latestPrice":3.0446,"eps":0.235806,"divideRate":0.105104,"volume":35726,"delay":0,"ttmEps":0.235806,"open":3.015,"prevYearClose":4.49,"prevWeekClose":2.99,"prevMonthClose":2.99,"prevQuarterClose":3.64,"fiveDayClose":2.95,"twentyDayClose":3.1,"sixtyDayClose":4.47},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":265087,"yearFounded":1957,"employeeNum":162,"address":"916 South Burnside Avenue,Suite 300,Gonzales,Louisiana,United States","zipCode":"70737","officePhone":"225 647 9100","officeFax":"225 647 9112"},"stockCompanyDetail":{"websiteUrl":"http://www.crowncrafts.com","stockEarnings":[{"period":"1week","weight":0.0321},{"period":"1month","weight":0.0149},{"period":"3month","weight":-0.3219},{"period":"6month","weight":-0.3112},{"period":"1year","weight":-0.4006},{"period":"ytd","weight":-0.3219}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Crown Crafts, Inc.於1957年成立。Crown Crafts, Inc.透過其全資附屬公司——皇冠工藝品嬰幼兒產品有限公司和Hamco有限公司，在內部消費產品行業的嬰幼兒產品分部間接經營。嬰幼兒部門包括嬰幼兒床上用品和毯子、圍嘴、柔軟的沐浴產品、一次性產品及配件。該公司的產品一般直接向零售商銷售，這主要是大型商戶、中檔零售商、少年專賣店、價值渠道賣場、超市和藥店、餐廳、網絡賬戶和批發俱樂部。該公司的產品主要在亞洲製造和在各種公司擁有的註冊商標，在別人的許可商標和自有品牌的商品下銷售。","yearOnYearQuotes":[{"month":1,"riseRate":0.791667,"avgChangeRate":0.058832},{"month":2,"riseRate":0.541667,"avgChangeRate":0.010695},{"month":3,"riseRate":0.291667,"avgChangeRate":-0.02847},{"month":4,"riseRate":0.458333,"avgChangeRate":0.03128},{"month":5,"riseRate":0.416667,"avgChangeRate":0.011511},{"month":6,"riseRate":0.521739,"avgChangeRate":0.024528},{"month":7,"riseRate":0.434783,"avgChangeRate":0.115709},{"month":8,"riseRate":0.608696,"avgChangeRate":0.021677},{"month":9,"riseRate":0.391304,"avgChangeRate":-0.010395},{"month":10,"riseRate":0.304348,"avgChangeRate":-0.029757},{"month":11,"riseRate":0.708333,"avgChangeRate":0.040702},{"month":12,"riseRate":0.291667,"avgChangeRate":-0.021738}],"exchange":"NASDAQ","name":"Crown Crafts制衣","nameEN":"Crown Crafts"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CRWS\",market:\"US\",,,undefined,":{"directors":[{"name":"Olivia W. Elliott","position":"President and Chief Executive Officer,Director"},{"name":"Zenon S. Nie","position":"Chairman of the Board"},{"name":"Donald Ratajczak","position":"Independent Director"},{"name":"Michael Benstock","position":"Independent Director"},{"name":"Patricia Stensrud","position":"Independent Director"}],"executives":[{"name":"Donna E. Sheridan","position":"President and Chief Executive Officer, NoJo Baby & Kids, Inc."},{"name":"Olivia W. Elliott","position":"President and Chief Executive Officer,Director"},{"name":"Craig J. Demarest","position":"Vice President and Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWS\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"CRWS","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Crown Crafts制衣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-12","symbol":"CRWS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.09},{"date":"2024-12-13","symbol":"CRWS","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Crown Crafts制衣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-03"},{"market":"US","date":"2024-11-12","symbol":"CRWS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.14},{"date":"2024-09-13","symbol":"CRWS","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"Crown Crafts制衣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-02","value":0.08,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-02","value":0.08,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-04","value":0.08,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-08","value":0.33,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-08","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWS","date":"2025-05-08","current":12.848115,"percent":0.915447,"low":6.106044,"twenty":7.623414,"median":9.846993,"eighty":11.705583,"high":18.311765,"avg":9.924229,"sd":2.401381,"marketCap":31285160},"quantilePoints":[{"date":"2020-05-15","current":7.290618,"twenty":10.01427,"median":14.102215,"eighty":16.845864,"marketCap":46258971},{"date":"2020-05-22","current":7.627108,"twenty":9.95915,"median":14.075321,"eighty":16.845864,"marketCap":48394001},{"date":"2020-05-29","current":7.851435,"twenty":9.947892,"median":14.057858,"eighty":16.845864,"marketCap":49817354},{"date":"2020-06-05","current":8.268042,"twenty":9.939276,"median":14.049127,"eighty":16.845864,"marketCap":52460724},{"date":"2020-06-12","current":7.840884,"twenty":9.886715,"median":14.005469,"eighty":16.845864,"marketCap":51444043},{"date":"2020-06-19","current":7.964851,"twenty":9.871409,"median":13.908494,"eighty":16.845864,"marketCap":52257387},{"date":"2020-06-26","current":7.67043,"twenty":9.817639,"median":13.189004,"eighty":16.845864,"marketCap":50325694},{"date":"2020-07-02","current":7.701046,"twenty":9.686461,"median":12.821183,"eighty":16.845864,"marketCap":50526562},{"date":"2020-07-10","current":7.157625,"twenty":9.576995,"median":12.55813,"eighty":16.845864,"marketCap":46961180},{"date":"2020-07-17","current":7.250783,"twenty":9.54484,"median":12.367172,"eighty":16.845864,"marketCap":47572388},{"date":"2020-07-24","current":7.289599,"twenty":9.476452,"median":12.145007,"eighty":16.845864,"marketCap":47827058},{"date":"2020-07-31","current":7.281836,"twenty":9.476266,"median":12.017087,"eighty":16.845864,"marketCap":47776124},{"date":"2020-08-07","current":7.452625,"twenty":9.44635,"median":11.996898,"eighty":16.845864,"marketCap":48896673},{"date":"2020-08-14","current":8.746325,"twenty":9.404476,"median":11.927904,"eighty":16.845864,"marketCap":58574140},{"date":"2020-08-21","current":8.624637,"twenty":9.404476,"median":11.840327,"eighty":16.845864,"marketCap":57759195},{"date":"2020-08-28","current":9.1266,"twenty":9.380493,"median":11.791766,"eighty":16.845864,"marketCap":61120842},{"date":"2020-09-04","current":8.944068,"twenty":9.342603,"median":11.774733,"eighty":16.845864,"marketCap":59898425},{"date":"2020-09-11","current":8.594215,"twenty":9.33236,"median":11.774733,"eighty":16.845864,"marketCap":57555459},{"date":"2020-09-18","current":8.700692,"twenty":9.319816,"median":11.754213,"eighty":16.845864,"marketCap":58268536},{"date":"2020-09-25","current":8.381261,"twenty":9.274563,"median":11.716659,"eighty":16.845864,"marketCap":56129306},{"date":"2020-10-02","current":8.67027,"twenty":9.260896,"median":11.700678,"eighty":16.845864,"marketCap":58064799},{"date":"2020-10-09","current":8.761536,"twenty":9.260896,"median":11.671887,"eighty":16.845864,"marketCap":58676008},{"date":"2020-10-16","current":8.868013,"twenty":9.253137,"median":11.641553,"eighty":16.845864,"marketCap":59389084},{"date":"2020-10-23","current":8.921252,"twenty":9.212627,"median":11.641553,"eighty":16.845864,"marketCap":59745623},{"date":"2020-10-30","current":8.776747,"twenty":9.189106,"median":11.626623,"eighty":16.845864,"marketCap":58777876},{"date":"2020-11-06","current":8.898435,"twenty":9.173145,"median":11.566446,"eighty":16.845864,"marketCap":59592820},{"date":"2020-11-13","current":9.668847,"twenty":9.162575,"median":11.560083,"eighty":16.845864,"marketCap":71597813},{"date":"2020-11-20","current":10.331854,"twenty":9.162575,"median":11.552568,"eighty":16.845864,"marketCap":76507377},{"date":"2020-11-27","current":10.428542,"twenty":9.162575,"median":11.552568,"eighty":16.845864,"marketCap":77223355},{"date":"2020-12-04","current":10.868475,"twenty":9.162575,"median":11.526507,"eighty":16.845864,"marketCap":80481055},{"date":"2020-12-11","current":9.820786,"twenty":9.162575,"median":11.491339,"eighty":16.845864,"marketCap":72722921},{"date":"2020-12-18","current":9.42022,"twenty":9.162575,"median":11.478513,"eighty":16.845864,"marketCap":69756726},{"date":"2020-12-24","current":9.876037,"twenty":9.162575,"median":11.464202,"eighty":16.845864,"marketCap":73132051},{"date":"2020-12-31","current":9.9451,"twenty":9.162575,"median":11.422665,"eighty":16.845864,"marketCap":73643464},{"date":"2021-01-08","current":10.221353,"twenty":9.162575,"median":11.404458,"eighty":16.845864,"marketCap":75689116},{"date":"2021-01-15","current":10.055601,"twenty":9.162575,"median":11.404458,"eighty":16.845864,"marketCap":74461725},{"date":"2021-01-22","current":10.478268,"twenty":9.162575,"median":11.404458,"eighty":16.845864,"marketCap":77591572},{"date":"2021-01-29","current":10.511418,"twenty":9.162575,"median":11.341126,"eighty":16.845864,"marketCap":77837050},{"date":"2021-02-05","current":11.057017,"twenty":9.162575,"median":11.330403,"eighty":16.845864,"marketCap":81877213},{"date":"2021-02-12","current":10.408768,"twenty":9.162575,"median":11.318823,"eighty":16.845864,"marketCap":77555734},{"date":"2021-02-19","current":10.181035,"twenty":9.162575,"median":11.297354,"eighty":16.845864,"marketCap":75858890},{"date":"2021-02-26","current":10.221223,"twenty":9.162575,"median":11.257219,"eighty":16.845864,"marketCap":76158333},{"date":"2021-03-05","current":10.462353,"twenty":9.161188,"median":11.256348,"eighty":16.846603,"marketCap":77954991},{"date":"2021-03-12","current":10.797255,"twenty":9.161188,"median":11.240382,"eighty":16.846603,"marketCap":80450349},{"date":"2021-03-19","current":10.582918,"twenty":9.161188,"median":11.218189,"eighty":16.846603,"marketCap":78853320},{"date":"2021-03-26","current":10.288204,"twenty":9.162575,"median":11.192262,"eighty":16.845864,"marketCap":76657405},{"date":"2021-04-01","current":10.381976,"twenty":9.162575,"median":11.190912,"eighty":16.840342,"marketCap":77356105},{"date":"2021-04-09","current":10.381976,"twenty":9.161188,"median":11.182293,"eighty":16.837644,"marketCap":77356105},{"date":"2021-04-16","current":10.355184,"twenty":9.161188,"median":11.157232,"eighty":16.837644,"marketCap":77156477},{"date":"2021-04-23","current":10.435561,"twenty":9.161188,"median":11.136351,"eighty":16.837644,"marketCap":77755363},{"date":"2021-04-30","current":10.314996,"twenty":9.161188,"median":11.1068,"eighty":16.837644,"marketCap":76857034},{"date":"2021-05-07","current":10.502541,"twenty":9.161188,"median":11.066789,"eighty":16.837644,"marketCap":78254434},{"date":"2021-05-14","current":10.408768,"twenty":9.161188,"median":11.04204,"eighty":16.837644,"marketCap":77555734},{"date":"2021-05-21","current":10.388674,"twenty":9.161188,"median":11.033176,"eighty":16.837644,"marketCap":77406012},{"date":"2021-05-28","current":10.381976,"twenty":9.161188,"median":11.014382,"eighty":16.833042,"marketCap":77356105},{"date":"2021-06-04","current":10.690087,"twenty":9.161188,"median":10.98847,"eighty":16.80158,"marketCap":79651835},{"date":"2021-06-11","current":12.726015,"twenty":9.161188,"median":10.98344,"eighty":16.775204,"marketCap":77386896},{"date":"2021-06-18","current":12.726015,"twenty":9.161188,"median":10.98344,"eighty":16.763632,"marketCap":77386896},{"date":"2021-06-25","current":12.298526,"twenty":9.161188,"median":10.98344,"eighty":16.691696,"marketCap":74787336},{"date":"2021-07-02","current":12.453364,"twenty":9.161188,"median":10.98344,"eighty":16.655979,"marketCap":75728908},{"date":"2021-07-09","current":12.568826,"twenty":9.161188,"median":10.98344,"eighty":16.568511,"marketCap":76431030},{"date":"2021-07-16","current":12.453364,"twenty":9.161188,"median":10.98344,"eighty":16.47095,"marketCap":75728908},{"date":"2021-07-23","current":12.313161,"twenty":9.161188,"median":10.98344,"eighty":16.372111,"marketCap":74876331},{"date":"2021-07-30","current":12.07399,"twenty":9.161188,"median":10.98344,"eighty":16.343112,"marketCap":73421935},{"date":"2021-08-06","current":12.189452,"twenty":9.161188,"median":10.98344,"eighty":16.232094,"marketCap":74124057},{"date":"2021-08-13","current":10.617749,"twenty":9.161188,"median":10.933632,"eighty":16.109302,"marketCap":79962268},{"date":"2021-08-20","current":9.5653,"twenty":9.161188,"median":10.901252,"eighty":15.826177,"marketCap":72036272},{"date":"2021-08-27","current":9.725165,"twenty":9.161188,"median":10.865196,"eighty":15.706042,"marketCap":73240221},{"date":"2021-09-03","current":9.791776,"twenty":9.161188,"median":10.841147,"eighty":15.621415,"marketCap":73741866},{"date":"2021-09-10","current":9.671877,"twenty":9.161188,"median":10.812019,"eighty":15.548299,"marketCap":72838904},{"date":"2021-09-17","current":10.218085,"twenty":9.161188,"median":10.79961,"eighty":15.501081,"marketCap":76952396},{"date":"2021-09-24","current":9.765132,"twenty":9.161188,"median":10.79961,"eighty":15.454425,"marketCap":73541208},{"date":"2021-10-01","current":9.831743,"twenty":9.161188,"median":10.783257,"eighty":15.413798,"marketCap":74042853},{"date":"2021-10-08","current":9.858254,"twenty":9.161188,"median":10.746233,"eighty":15.393702,"marketCap":74242508},{"date":"2021-10-15","current":9.978286,"twenty":9.161188,"median":10.721729,"eighty":15.37016,"marketCap":75146473},{"date":"2021-10-22","current":10.111508,"twenty":9.161188,"median":10.701999,"eighty":15.315935,"marketCap":76149764},{"date":"2021-10-29","current":9.858387,"twenty":9.162575,"median":10.690087,"eighty":15.300915,"marketCap":74243511},{"date":"2021-11-05","current":9.964964,"twenty":9.162575,"median":10.656451,"eighty":15.260397,"marketCap":75046144},{"date":"2021-11-12","current":10.788008,"twenty":9.162575,"median":10.633462,"eighty":15.186607,"marketCap":80154900},{"date":"2021-11-19","current":10.457344,"twenty":9.162575,"median":10.623106,"eighty":15.166002,"marketCap":77698064},{"date":"2021-11-26","current":10.567614,"twenty":9.162575,"median":10.616034,"eighty":15.166002,"marketCap":78517371},{"date":"2021-12-03","current":10.172513,"twenty":9.162575,"median":10.579414,"eighty":15.166002,"marketCap":75581775},{"date":"2021-12-10","current":9.548599,"twenty":9.162575,"median":10.556126,"eighty":15.166002,"marketCap":70946092},{"date":"2021-12-17","current":9.467219,"twenty":9.162575,"median":10.541796,"eighty":15.166002,"marketCap":70341438},{"date":"2021-12-23","current":9.548599,"twenty":9.162575,"median":10.511418,"eighty":15.166002,"marketCap":70946092},{"date":"2021-12-31","current":9.87412,"twenty":9.162575,"median":10.507813,"eighty":15.166002,"marketCap":73364709},{"date":"2022-01-07","current":9.83343,"twenty":9.163961,"median":10.495811,"eighty":15.160758,"marketCap":73062382},{"date":"2022-01-14","current":9.657106,"twenty":9.163961,"median":10.488614,"eighty":15.160758,"marketCap":71752298},{"date":"2022-01-21","current":9.519302,"twenty":9.163961,"median":10.472913,"eighty":15.160758,"marketCap":70728417},{"date":"2022-01-28","current":9.277197,"twenty":9.163961,"median":10.447751,"eighty":15.160758,"marketCap":68929571},{"date":"2022-02-04","current":9.277332,"twenty":9.163961,"median":10.432052,"eighty":15.160758,"marketCap":68930578},{"date":"2022-02-11","current":9.149562,"twenty":9.156644,"median":10.408768,"eighty":15.160758,"marketCap":70643765},{"date":"2022-02-18","current":8.979884,"twenty":9.133429,"median":10.404685,"eighty":15.160758,"marketCap":69333681},{"date":"2022-02-25","current":8.810206,"twenty":9.123671,"median":10.390549,"eighty":15.160758,"marketCap":68023597},{"date":"2022-03-04","current":8.71884,"twenty":9.116506,"median":10.383108,"eighty":15.160758,"marketCap":67318167},{"date":"2022-03-11","current":8.47085,"twenty":9.106379,"median":10.381976,"eighty":15.160758,"marketCap":65403429},{"date":"2022-03-18","current":8.562215,"twenty":9.095563,"median":10.381976,"eighty":15.160758,"marketCap":66108859},{"date":"2022-03-25","current":8.183702,"twenty":9.072942,"median":10.355184,"eighty":15.160758,"marketCap":63186363},{"date":"2022-04-01","current":8.483902,"twenty":9.045526,"median":10.350425,"eighty":15.160758,"marketCap":65504205},{"date":"2022-04-08","current":8.431562,"twenty":9.020123,"median":10.339868,"eighty":15.160758,"marketCap":65100094},{"date":"2022-04-14","current":8.379484,"twenty":9.003695,"median":10.328392,"eighty":15.160758,"marketCap":64697999},{"date":"2022-04-22","current":8.340328,"twenty":8.981747,"median":10.314996,"eighty":15.160758,"marketCap":64395672},{"date":"2022-04-29","current":8.17065,"twenty":8.965948,"median":10.308147,"eighty":15.160758,"marketCap":63085588},{"date":"2022-05-06","current":7.948763,"twenty":8.943368,"median":10.3016,"eighty":15.160758,"marketCap":61372401},{"date":"2022-05-13","current":7.882067,"twenty":8.9199,"median":10.28369,"eighty":15.160758,"marketCap":60857437},{"date":"2022-05-20","current":7.805189,"twenty":8.901947,"median":10.259629,"eighty":15.160758,"marketCap":60263868},{"date":"2022-05-27","current":8.014024,"twenty":8.874759,"median":10.227986,"eighty":15.160758,"marketCap":61876279},{"date":"2022-06-03","current":8.275067,"twenty":8.864971,"median":10.218297,"eighty":15.160758,"marketCap":63891793},{"date":"2022-06-10","current":6.603874,"twenty":8.837335,"median":10.194993,"eighty":15.160758,"marketCap":65497224},{"date":"2022-06-17","current":6.593714,"twenty":8.810206,"median":10.181173,"eighty":15.160758,"marketCap":65396459},{"date":"2022-06-24","current":6.227961,"twenty":8.785265,"median":10.181035,"eighty":15.166002,"marketCap":61768920},{"date":"2022-07-01","current":6.380358,"twenty":8.771049,"median":10.181035,"eighty":15.166002,"marketCap":63280394},{"date":"2022-07-08","current":6.593714,"twenty":8.758367,"median":10.176556,"eighty":15.166002,"marketCap":65396459},{"date":"2022-07-15","current":6.542915,"twenty":8.750889,"median":10.176556,"eighty":15.166002,"marketCap":64892634},{"date":"2022-07-22","current":6.629372,"twenty":8.750889,"median":10.176556,"eighty":15.166002,"marketCap":65750111},{"date":"2022-07-29","current":6.619321,"twenty":8.750889,"median":10.176556,"eighty":15.166002,"marketCap":65650427},{"date":"2022-08-05","current":6.304599,"twenty":8.750889,"median":10.176556,"eighty":15.166002,"marketCap":62529011},{"date":"2022-08-12","current":6.456884,"twenty":8.750889,"median":10.176556,"eighty":15.166002,"marketCap":64039374},{"date":"2022-08-19","current":7.255953,"twenty":8.731114,"median":10.176556,"eighty":15.166002,"marketCap":63032465},{"date":"2022-08-26","current":7.070967,"twenty":8.700692,"median":10.176556,"eighty":15.166002,"marketCap":61425493},{"date":"2022-09-02","current":7.0246,"twenty":8.651834,"median":10.176556,"eighty":15.166002,"marketCap":61022703},{"date":"2022-09-09","current":6.805516,"twenty":8.618553,"median":10.176556,"eighty":15.166002,"marketCap":59119519},{"date":"2022-09-16","current":7.0246,"twenty":8.594215,"median":10.176556,"eighty":15.166002,"marketCap":61022703},{"date":"2022-09-23","current":6.781174,"twenty":8.556994,"median":10.176556,"eighty":15.166002,"marketCap":58908055},{"date":"2022-09-30","current":6.700031,"twenty":8.534637,"median":10.176556,"eighty":15.166002,"marketCap":58203172},{"date":"2022-10-07","current":6.839132,"twenty":8.507183,"median":10.176556,"eighty":15.166002,"marketCap":59411542},{"date":"2022-10-14","current":6.711623,"twenty":8.483902,"median":10.176556,"eighty":15.166002,"marketCap":58303869},{"date":"2022-10-21","current":6.769582,"twenty":8.47085,"median":10.176556,"eighty":15.166002,"marketCap":58807357},{"date":"2022-10-28","current":6.734806,"twenty":8.444745,"median":10.176556,"eighty":15.166002,"marketCap":58505264},{"date":"2022-11-04","current":6.685773,"twenty":8.405589,"median":10.176556,"eighty":15.166002,"marketCap":58079314},{"date":"2022-11-11","current":6.862316,"twenty":8.37411,"median":10.176556,"eighty":15.166002,"marketCap":59612937},{"date":"2022-11-18","current":7.132397,"twenty":8.340328,"median":10.176556,"eighty":15.166002,"marketCap":59491323},{"date":"2022-11-25","current":7.120267,"twenty":8.325713,"median":10.176556,"eighty":15.166002,"marketCap":59390147},{"date":"2022-12-02","current":7.144527,"twenty":8.272257,"median":10.176348,"eighty":15.166002,"marketCap":59592499},{"date":"2022-12-09","current":7.011098,"twenty":8.17065,"median":10.176348,"eighty":15.166002,"marketCap":58479566},{"date":"2022-12-16","current":6.61081,"twenty":8.05318,"median":10.172513,"eighty":15.166002,"marketCap":55140767},{"date":"2022-12-23","current":6.428861,"twenty":8.014024,"median":10.142772,"eighty":15.166002,"marketCap":53623131},{"date":"2022-12-30","current":6.477381,"twenty":7.963598,"median":10.12483,"eighty":15.166002,"marketCap":54027834},{"date":"2023-01-06","current":6.63507,"twenty":7.948288,"median":10.111508,"eighty":15.10135,"marketCap":55343118},{"date":"2023-01-13","current":6.768499,"twenty":7.89076,"median":10.083226,"eighty":14.939928,"marketCap":56456051},{"date":"2023-01-20","current":6.853409,"twenty":7.852663,"median":10.06038,"eighty":14.893308,"marketCap":57164281},{"date":"2023-01-27","current":6.792759,"twenty":7.831294,"median":10.023317,"eighty":14.368896,"marketCap":56658403},{"date":"2023-02-03","current":7.193047,"twenty":7.813708,"median":10.00035,"eighty":14.143398,"marketCap":59997201},{"date":"2023-02-10","current":7.108016,"twenty":7.737669,"median":9.968871,"eighty":12.921358,"marketCap":59287960},{"date":"2023-02-17","current":8.030483,"twenty":7.704753,"median":9.964964,"eighty":12.768764,"marketCap":58277214},{"date":"2023-02-24","current":7.695879,"twenty":7.698979,"median":9.948103,"eighty":12.718949,"marketCap":55848997},{"date":"2023-03-03","current":7.918948,"twenty":7.698979,"median":9.934469,"eighty":12.597414,"marketCap":57467808},{"date":"2023-03-10","current":8.08625,"twenty":7.698979,"median":9.911276,"eighty":12.542435,"marketCap":58681917},{"date":"2023-03-17","current":8.002599,"twenty":7.698979,"median":9.885797,"eighty":12.453364,"marketCap":58074863},{"date":"2023-03-24","current":7.918948,"twenty":7.698979,"median":9.876037,"eighty":12.392758,"marketCap":57467808},{"date":"2023-03-31","current":8.030483,"twenty":7.700013,"median":9.858387,"eighty":12.34615,"marketCap":58277214},{"date":"2023-04-06","current":7.960774,"twenty":7.698979,"median":9.846993,"eighty":12.262028,"marketCap":57771336},{"date":"2023-04-14","current":7.871825,"twenty":7.697946,"median":9.832586,"eighty":12.170406,"marketCap":57125835},{"date":"2023-04-21","current":7.891065,"twenty":7.697946,"median":9.81842,"eighty":12.123408,"marketCap":57265457},{"date":"2023-04-28","current":7.758618,"twenty":7.697946,"median":9.796572,"eighty":11.959432,"marketCap":56304288},{"date":"2023-05-05","current":7.319451,"twenty":7.656716,"median":9.769924,"eighty":11.8088,"marketCap":53117253},{"date":"2023-05-12","current":7.207916,"twenty":7.623626,"median":9.75193,"eighty":11.716002,"marketCap":52307847},{"date":"2023-05-19","current":7.319451,"twenty":7.611085,"median":9.731537,"eighty":11.632428,"marketCap":53117253},{"date":"2023-05-26","current":7.124265,"twenty":7.578089,"median":9.711776,"eighty":11.542568,"marketCap":51700792},{"date":"2023-06-02","current":7.207916,"twenty":7.530968,"median":9.684836,"eighty":11.471428,"marketCap":52307847},{"date":"2023-06-09","current":7.207916,"twenty":7.473917,"median":9.658555,"eighty":11.42747,"marketCap":52307847},{"date":"2023-06-16","current":7.207916,"twenty":7.425337,"median":9.637726,"eighty":11.318823,"marketCap":52307847},{"date":"2023-06-23","current":9.114768,"twenty":7.421572,"median":9.597157,"eighty":11.297354,"marketCap":51498441},{"date":"2023-06-30","current":9.022057,"twenty":7.421572,"median":9.585971,"eighty":11.252723,"marketCap":50974621},{"date":"2023-07-07","current":8.878279,"twenty":7.421572,"median":9.577808,"eighty":11.227293,"marketCap":50162276},{"date":"2023-07-14","current":9.093946,"twenty":7.421572,"median":9.557589,"eighty":11.194004,"marketCap":51380793},{"date":"2023-07-21","current":9.022057,"twenty":7.421572,"median":9.548599,"eighty":11.170491,"marketCap":50974621},{"date":"2023-07-28","current":9.040029,"twenty":7.421572,"median":9.536846,"eighty":11.139716,"marketCap":51076164},{"date":"2023-08-04","current":8.842335,"twenty":7.421572,"median":9.50535,"eighty":11.104686,"marketCap":49959190},{"date":"2023-08-11","current":8.662612,"twenty":7.421572,"median":9.480783,"eighty":11.057017,"marketCap":48943759},{"date":"2023-08-18","current":11.080649,"twenty":7.421572,"median":9.471701,"eighty":11.038385,"marketCap":50771535},{"date":"2023-08-25","current":11.058488,"twenty":7.421572,"median":9.471701,"eighty":11.034625,"marketCap":50669991},{"date":"2023-09-01","current":10.992004,"twenty":7.421572,"median":9.471701,"eighty":11.021626,"marketCap":50365362},{"date":"2023-09-08","current":10.947681,"twenty":7.421572,"median":9.471701,"eighty":11.014382,"marketCap":50162276},{"date":"2023-09-15","current":11.036326,"twenty":7.421572,"median":9.471701,"eighty":11.008673,"marketCap":50568448},{"date":"2023-09-22","current":10.992004,"twenty":7.421572,"median":9.471701,"eighty":10.99486,"marketCap":50365362},{"date":"2023-09-29","current":10.703907,"twenty":7.421572,"median":9.467219,"eighty":10.982623,"marketCap":49045302},{"date":"2023-10-06","current":10.127713,"twenty":7.421572,"median":9.467219,"eighty":10.945528,"marketCap":46405182},{"date":"2023-10-13","current":10.149875,"twenty":7.421572,"median":9.467219,"eighty":10.925312,"marketCap":46506726},{"date":"2023-10-20","current":9.595842,"twenty":7.421572,"median":9.467219,"eighty":10.888159,"marketCap":43968149},{"date":"2023-10-27","current":9.307745,"twenty":7.421572,"median":9.44669,"eighty":10.861916,"marketCap":42648089},{"date":"2023-11-03","current":9.2191,"twenty":7.421572,"median":9.397469,"eighty":10.841147,"marketCap":42241917},{"date":"2023-11-10","current":9.307967,"twenty":7.421572,"median":9.37964,"eighty":10.823949,"marketCap":42649104},{"date":"2023-11-17","current":11.123054,"twenty":7.421572,"median":9.370407,"eighty":10.79961,"marketCap":48541008},{"date":"2023-11-24","current":11.555304,"twenty":7.421572,"median":9.370407,"eighty":10.79961,"marketCap":50427348},{"date":"2023-12-01","current":11.521982,"twenty":7.421572,"median":9.370407,"eighty":10.79961,"marketCap":50281930},{"date":"2023-12-08","current":11.521982,"twenty":7.421572,"median":9.374229,"eighty":10.79961,"marketCap":50281930},{"date":"2023-12-15","current":11.733179,"twenty":7.421572,"median":9.374229,"eighty":10.79961,"marketCap":51203595},{"date":"2023-12-22","current":11.733179,"twenty":7.421572,"median":9.374229,"eighty":10.79961,"marketCap":51203595},{"date":"2023-12-29","current":11.40465,"twenty":7.421572,"median":9.370407,"eighty":10.79961,"marketCap":49769894},{"date":"2024-01-05","current":11.498516,"twenty":7.421572,"median":9.366585,"eighty":10.79961,"marketCap":50179523},{"date":"2024-01-12","current":11.498516,"twenty":7.421572,"median":9.366585,"eighty":10.79961,"marketCap":50179523},{"date":"2024-01-19","current":11.66278,"twenty":7.421541,"median":9.366197,"eighty":10.79961,"marketCap":50896373},{"date":"2024-01-26","current":12.507569,"twenty":7.421572,"median":9.366585,"eighty":10.79961,"marketCap":54583032},{"date":"2024-02-02","current":12.183734,"twenty":7.421572,"median":9.366585,"eighty":10.79961,"marketCap":53169813},{"date":"2024-02-09","current":12.296372,"twenty":7.421572,"median":9.366585,"eighty":10.79961,"marketCap":53661367},{"date":"2024-02-16","current":12.806325,"twenty":7.421572,"median":9.366585,"eighty":10.79961,"marketCap":60420242},{"date":"2024-02-23","current":12.024922,"twenty":7.421572,"median":9.366585,"eighty":10.79961,"marketCap":56733583},{"date":"2024-03-01","current":11.9381,"twenty":7.421572,"median":9.370407,"eighty":10.79961,"marketCap":56323954},{"date":"2024-03-08","current":12.263684,"twenty":7.421572,"median":9.370407,"eighty":10.79961,"marketCap":57860062},{"date":"2024-03-15","current":11.677632,"twenty":7.421572,"median":9.370407,"eighty":10.79961,"marketCap":55095068},{"date":"2024-03-22","current":12.111745,"twenty":7.421572,"median":9.370407,"eighty":10.83431,"marketCap":57143212},{"date":"2024-03-28","current":11.265225,"twenty":7.421572,"median":9.370407,"eighty":10.841103,"marketCap":53149331},{"date":"2024-04-05","current":11.28693,"twenty":7.421572,"median":9.366585,"eighty":10.868475,"marketCap":53251738},{"date":"2024-04-12","current":11.395459,"twenty":7.421572,"median":9.366585,"eighty":10.913431,"marketCap":53763774},{"date":"2024-04-19","current":10.818523,"twenty":7.421572,"median":9.366585,"eighty":10.93961,"marketCap":51041791},{"date":"2024-04-26","current":11.004757,"twenty":7.421572,"median":9.370407,"eighty":10.947681,"marketCap":51920445},{"date":"2024-05-03","current":11.004757,"twenty":7.421572,"median":9.370407,"eighty":10.988259,"marketCap":51920445},{"date":"2024-05-10","current":10.983052,"twenty":7.421572,"median":9.370407,"eighty":10.992004,"marketCap":51818038},{"date":"2024-05-17","current":11.059021,"twenty":7.421572,"median":9.374229,"eighty":11.002778,"marketCap":52176463},{"date":"2024-05-24","current":11.43887,"twenty":7.421572,"median":9.374229,"eighty":11.014339,"marketCap":53968589},{"date":"2024-05-31","current":11.330342,"twenty":7.421572,"median":9.374229,"eighty":11.023029,"marketCap":53456553},{"date":"2024-06-07","current":10.961346,"twenty":7.421572,"median":9.374229,"eighty":11.026463,"marketCap":51715630},{"date":"2024-06-14","current":11.01561,"twenty":7.421572,"median":9.374229,"eighty":11.034625,"marketCap":51971648},{"date":"2024-06-21","current":10.765995,"twenty":7.421541,"median":9.38923,"eighty":11.034625,"marketCap":50793966},{"date":"2024-06-28","current":10.852818,"twenty":7.421448,"median":9.399402,"eighty":11.035986,"marketCap":51203595},{"date":"2024-07-05","current":10.249621,"twenty":7.421448,"median":9.435943,"eighty":11.035986,"marketCap":50161647},{"date":"2024-07-12","current":10.218019,"twenty":7.421448,"median":9.480783,"eighty":11.035986,"marketCap":50006987},{"date":"2024-07-15","current":10.281224,"twenty":7.421448,"median":9.480783,"eighty":11.035986,"marketCap":50316308},{"date":"2024-08-02","current":10.407632,"twenty":7.40662,"median":9.516708,"eighty":11.040384,"marketCap":50934951},{"date":"2024-08-09","current":10.365496,"twenty":7.40662,"median":9.518105,"eighty":11.040384,"marketCap":50728737},{"date":"2024-08-16","current":11.472697,"twenty":7.40662,"median":9.532197,"eighty":11.043908,"marketCap":48254164},{"date":"2024-08-23","current":11.693326,"twenty":7.40662,"median":9.548599,"eighty":11.057605,"marketCap":49182129},{"date":"2024-08-30","current":11.668812,"twenty":7.40662,"median":9.555162,"eighty":11.066216,"marketCap":49079022},{"date":"2024-09-06","current":11.668812,"twenty":7.40662,"median":9.579819,"eighty":11.080649,"marketCap":49079022},{"date":"2024-09-13","current":11.742355,"twenty":7.40662,"median":9.591944,"eighty":11.09145,"marketCap":49388344},{"date":"2024-09-20","current":11.71784,"twenty":7.40662,"median":9.623197,"eighty":11.104956,"marketCap":49285236},{"date":"2024-09-27","current":11.791383,"twenty":7.40662,"median":9.644388,"eighty":11.127851,"marketCap":49594558},{"date":"2024-10-04","current":11.791383,"twenty":7.40662,"median":9.644388,"eighty":11.143219,"marketCap":49594558},{"date":"2024-10-11","current":11.850953,"twenty":7.40662,"median":9.644388,"eighty":11.157041,"marketCap":49845108},{"date":"2024-10-18","current":11.962983,"twenty":7.40662,"median":9.644388,"eighty":11.157041,"marketCap":50316308},{"date":"2024-10-25","current":11.766869,"twenty":7.40662,"median":9.644388,"eighty":11.164238,"marketCap":49491451},{"date":"2024-10-31","current":11.350126,"twenty":7.40662,"median":9.644388,"eighty":11.199268,"marketCap":47738628},{"date":"2024-11-08","current":10.908868,"twenty":7.406428,"median":9.643543,"eighty":11.167741,"marketCap":45882699},{"date":"2024-11-15","current":14.546111,"twenty":7.406428,"median":9.643543,"eighty":11.157105,"marketCap":47187584},{"date":"2024-11-22","current":14.417951,"twenty":7.406428,"median":9.643543,"eighty":11.157105,"marketCap":46771834},{"date":"2024-11-29","current":14.70631,"twenty":7.406428,"median":9.643543,"eighty":11.157105,"marketCap":47707271},{"date":"2024-12-06","current":14.93059,"twenty":7.406428,"median":9.643543,"eighty":11.157105,"marketCap":48434833},{"date":"2024-12-13","current":14.546111,"twenty":7.406428,"median":9.643543,"eighty":11.157105,"marketCap":47187584},{"date":"2024-12-20","current":14.482031,"twenty":7.406428,"median":9.643543,"eighty":11.157105,"marketCap":46979709},{"date":"2024-12-27","current":14.385912,"twenty":7.406428,"median":9.643543,"eighty":11.192262,"marketCap":46667897},{"date":"2025-01-03","current":14.610191,"twenty":7.406428,"median":9.643543,"eighty":11.23561,"marketCap":47395458},{"date":"2025-01-10","current":14.289792,"twenty":7.406237,"median":9.643543,"eighty":11.254042,"marketCap":46356084},{"date":"2025-01-17","current":14.546111,"twenty":7.406237,"median":9.643543,"eighty":11.28693,"marketCap":47187584},{"date":"2025-01-24","current":14.385912,"twenty":7.406237,"median":9.643543,"eighty":11.300348,"marketCap":46667897},{"date":"2025-01-31","current":14.417951,"twenty":7.406237,"median":9.643543,"eighty":11.351663,"marketCap":46771834},{"date":"2025-02-07","current":14.482031,"twenty":7.406237,"median":9.643543,"eighty":11.403551,"marketCap":46979709},{"date":"2025-02-14","current":18.183711,"twenty":7.406237,"median":9.643543,"eighty":11.43887,"marketCap":44277336},{"date":"2025-02-21","current":17.842233,"twenty":7.406237,"median":9.643543,"eighty":11.460576,"marketCap":43445837},{"date":"2025-02-28","current":17.287331,"twenty":7.406237,"median":9.643543,"eighty":11.484191,"marketCap":42094651},{"date":"2025-03-07","current":17.159276,"twenty":7.406046,"median":9.643543,"eighty":11.498516,"marketCap":41782838},{"date":"2025-03-14","current":16.568092,"twenty":7.406046,"median":9.658555,"eighty":11.521982,"marketCap":40343305},{"date":"2025-03-21","current":16.47632,"twenty":7.421417,"median":9.697796,"eighty":11.555304,"marketCap":40119840},{"date":"2025-03-28","current":16.02813,"twenty":7.421572,"median":9.725165,"eighty":11.570754,"marketCap":39028497},{"date":"2025-04-04","current":14.811614,"twenty":7.437099,"median":9.751723,"eighty":11.595269,"marketCap":36066281},{"date":"2025-04-11","current":13.018854,"twenty":7.487369,"median":9.765132,"eighty":11.6433,"marketCap":31700910},{"date":"2025-04-17","current":12.250528,"twenty":7.530968,"median":9.785562,"eighty":11.662968,"marketCap":29830036},{"date":"2025-04-25","current":12.976169,"twenty":7.603073,"median":9.806973,"eighty":11.668812,"marketCap":31596972},{"date":"2025-05-02","current":12.592006,"twenty":7.612229,"median":9.831743,"eighty":11.693326,"marketCap":30661535},{"date":"2025-05-08","current":12.848115,"twenty":7.623414,"median":9.846993,"eighty":11.705583,"marketCap":31285160}],"updateTime":1746795343882}}}