美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CoreWeave, Inc.

147.19

-1.7800-1.19%

盤前：149.752.56+1.74%08:22 EDT

成交量：1,651.52萬

成交額：24.65億

市值：706.48億

市盈率：-28.35

高：154.50

開：143.24

低：142.50

收：148.97

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Coreweave, Inc.6月13日成交額為24.68億美元

背景資料-熱還是不熱？近期備受矚目的美國首次公開募股表現如何

Coreweave, Inc.6月11日成交額為39.04億美元

消息人士稱，CoreWeave 將在谷歌與 OpenAI 的新雲協議中提供計算能力

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CRWV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","market":"US","secType":"STK","nameCN":"CoreWeave, Inc.","latestPrice":147.19,"timestamp":1749844800000,"preClose":148.97,"halted":0,"volume":16515242,"hourTrading":{"tag":"盘前","latestPrice":149.75,"preClose":147.19,"latestTime":"08:22 EDT","volume":166913,"amount":24670562.61196,"timestamp":1750076562800},"delay":0,"floatShares":37500000,"shares":479977133,"eps":-5.191565,"marketStatus":"盤前交易","change":-1.78,"latestTime":"06-16 08:22:50 EDT","open":143.24,"high":154.4999,"low":142.5,"amount":2464613824.5085597,"amplitude":0.080552,"askPrice":149.75,"askSize":530,"bidPrice":149.2,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-5.191565,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":147.19,"preHourTrading":{"tag":"盘前","latestPrice":149.75,"preClose":147.19,"latestTime":"08:22 EDT","volume":166913,"amount":24670562.61196,"timestamp":1750076562800},"postHourTrading":{"tag":"盘后","latestPrice":146.4385,"preClose":147.19,"latestTime":"19:59 EDT","volume":278888,"amount":40894618.3628,"timestamp":1749859188055},"volumeRatio":0.7000061677780516,"optionData":{"bulkOrders":[{"symbol":"CRWV","call":true,"expireDate":1752811200000,"strike":"85.0","timestamp":1749840381033,"price":65.1,"volume":7205,"amount":46904550,"type":"+"},{"symbol":"CRWV","call":true,"expireDate":1752811200000,"strike":"105.0","timestamp":1749841359685,"price":44.6,"volume":6490,"amount":28945400,"type":"-"}]},"impliedVol":1.1081,"impliedVolPercentile":0.1538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","floatShares":37500000,"roa":"1.78%","roe":"-146.77%","lyrEps":-4.304438,"volumeRatio":0.7000061677780516,"shares":479977133,"dividePrice":0,"high":154.4999,"amplitude":0.080552,"preClose":148.97,"low":142.5,"week52Low":33.515,"pbRate":"37.06","psRate":"26.08","week52High":166.63,"institutionHeld":0,"latestPrice":147.19,"committee":-0.962963,"eps":-5.191565,"divideRate":0,"volume":16515242,"delay":0,"ttmEps":-5.191565,"open":143.24,"prevYearClose":40,"prevWeekClose":147.19,"prevMonthClose":111.31,"prevQuarterClose":37.08,"fiveDayClose":140.16,"twentyDayClose":65.77,"sixtyDayClose":40},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543651470","title":"Coreweave, Inc.6月13日成交額為24.68億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651470?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 09:40","pubTimestamp":1749865222,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Coreweave, Inc.成交额为24.68亿美元，成交额较昨日增加9.33%，当日成交量为1651.52万股。Coreweave, Inc.于2025年6月13日跌1.19%，报147.19美元，该股过去5个交易日涨5.02%，年初至今涨267.98%，过去60日涨267.98%。其平台支持突破性模型的开发和使用，以及下一代人工智能应用的交付，这些应用正在改变全球的生活和工作方式。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614094027a4a87b3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614094027a4a87b3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRWV","BK4116"],"gpt_icon":1},{"id":"2542543515","title":"背景資料-熱還是不熱？近期備受矚目的美國首次公開募股表現如何","url":"https://stock-news.laohu8.com/highlight/detail?id=2542543515","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542543515?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 23:09","pubTimestamp":1749740986,"startTime":"0","endTime":"0","summary":"近期备受瞩目的美国首次公开募股表现如何改写第 1-3 段，加入最新进展和新的分析师评论，增加新上市股票，更新图表以显示最新价格和上市以来的股票表现Niket  Nishant/Manya Saini. 此后，股价暴跌了 约 30%。这家总部位于德克萨斯州奥斯汀的公司在首次公开募股中筹集了 13.8 亿美元。 的股价比首次公开募股价格低 11%，但自首次公开募股以来已上涨32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4S3SF138:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAIL","VIK","LU0466842654.USD","3NVD.UK","IE00B4JS1V06.HKD","LU1935042215.USD","LU2417539215.USD","NVDS.UK","WAY","SG9999014567.USD","BK4146","LU2249611893.SGD","NVD","SNVD.UK","LU1935043536.SGD","CRWV","LU1066051225.USD","NVD2.UK","NVDU","NVDX","LINE","CART","LU0081259029.USD","SG9999014542.SGD","NVD3.UK","VG","LU2168564149.EUR","NVDY","BIRK","2NVD.UK","LU1629891620.HKD","NVIW.SI","BK4532","CHYM","LU0289960550.SGD","LU0175139822.USD","LU1815333072.USD","LU0965508806.USD","SARO","LU1496350502.SGD","LU2089985449.USD","NVDS","BK4142","CRCL","IE00BZ1G4Q59.USD","NVDD","LU0109392836.USD"],"gpt_icon":1},{"id":"2542348557","title":"Coreweave, Inc.6月11日成交額為39.04億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542348557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542348557?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 09:40","pubTimestamp":1749692416,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Coreweave, Inc.成交额为39.04亿美元，成交额较昨日增加4.73%，当日成交量为2577.28万股。Coreweave, Inc.于2025年6月11日跌3.36%，报149.7美元，该股过去5个交易日跌8.22%，年初至今涨274.25%，过去60日涨274.25%。其平台支持突破性模型的开发和使用，以及下一代人工智能应用的交付，这些应用正在改变全球的生活和工作方式。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612094022a70460ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612094022a70460ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRWV","BK4116"],"gpt_icon":1},{"id":"2542153241","title":"消息人士稱，CoreWeave 將在谷歌與 OpenAI 的新雲協議中提供計算能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2542153241","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542153241?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 03:58","pubTimestamp":1749671934,"startTime":"0","endTime":"0","summary":"消息人士称，CoreWeave 将在谷歌与 OpenAI 的新云协议中提供计算能力Coreweave 为谷歌云计算部门提供计算能力Coreweave与谷歌的交易有助于实现收入多元化谷歌云计算部门将受益于 OpenAI 的增长Krystal Hu/Kenrick Cai. 路透6月11日 - 熟悉内情的消息人士告诉路透，CoreWeave CRWV.O已成为谷歌与OpenAI新签署的合作  的赢家，这是人工智能行业对计算资源的巨大需求以及为满足需求而结成新联盟的最新例证。CoreWeave、谷歌和 OpenAI 均拒绝发表评论。今年 3 月上市的专业云计算供应商 CoreWeave 已经成为 OpenAI 基础设施的主要供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4S3SE1AG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","BK4527","IE00B1BXHZ80.USD","LU1582986433.USD","LU2756315318.SGD","NVD","LU0861579265.USD","NVIW.SI","LU0823414478.USD","2NVD.UK","SG9999014914.USD","IE0003U64NQ7.SGD","USAW.SI","SG9999018857.SGD","SG9999014898.SGD","SGXZ99366536.SGD","LU0724617625.USD","NVDS","LU2381873111.SGD","BK4602","GB00B4LPDJ14.GBP","3NVD.UK","LU2360032135.SGD","LU0823434740.USD","NVDD","NVDS.UK","IE0034235295.USD","IE00BZ1G4Q59.USD","LU0289739343.SGD","LU0477156797.USD","LU0289941410.SGD","NVDX","NVDY","LU2463028550.USD","LU1691799644.USD","SGXZ23171101.USD","LU2237957811.SGD","NVD3.UK","CRWV","GOOGL","LU1244550221.USD","LU1582987597.SGD","NVDU","LU2023250504.SGD","SNVD.UK","LU0128525929.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":69,"pageCount":1,"totalSize":275,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2105,"hold":0.5263,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5263,"analysts":19,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWV","date":"2025-06-13","current":-68.172577,"percent":0.090909,"low":-74.638835,"twenty":-50.938374,"median":-28.863511,"eighty":-22.370564,"high":-19.035404,"avg":-36.180475,"sd":16.673641,"marketCap":71502193503},"quantilePoints":[{"date":"2025-03-28","current":-21.499821,"twenty":-21.477453,"median":-21.443901,"eighty":-21.443901,"marketCap":18563977840},{"date":"2025-04-04","current":-25.703037,"twenty":-28.652812,"median":-23.601429,"eighty":-21.443901,"marketCap":22193235507},{"date":"2025-04-11","current":-23.51543,"twenty":-27.671345,"median":-23.51543,"eighty":-21.466269,"marketCap":20304350762},{"date":"2025-04-17","current":-21.010701,"twenty":-26.678053,"median":-23.44018,"eighty":-21.455085,"marketCap":18141647344},{"date":"2025-04-25","current":-22.327565,"twenty":-26.111533,"median":-22.410877,"eighty":-21.443901,"marketCap":19278690986},{"date":"2025-05-02","current":-27.718645,"twenty":-26.111533,"median":-22.585562,"eighty":-21.455085,"marketCap":23933608430},{"date":"2025-05-09","current":-27.611146,"twenty":-27.697145,"median":-23.22787,"eighty":-21.578295,"marketCap":23840788541},{"date":"2025-05-16","current":-36.747385,"twenty":-29.130108,"median":-23.51543,"eighty":-21.897568,"marketCap":38542163779},{"date":"2025-05-23","current":-45.835841,"twenty":-31.170106,"median":-25.958347,"eighty":-21.974968,"marketCap":48074509641},{"date":"2025-05-30","current":-48.302447,"twenty":-36.747385,"median":-27.105899,"eighty":-22.198566,"marketCap":50661586388},{"date":"2025-06-06","current":-61.80242,"twenty":-45.835841,"median":-27.718645,"eighty":-22.327565,"marketCap":64820911811},{"date":"2025-06-13","current":-68.172577,"twenty":-50.938374,"median":-28.863511,"eighty":-22.370564,"marketCap":71502193503}],"updateTime":1750074082974}}}