美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CryoLife Inc

17.88

0.0000

成交量：- -

成交額：459.55萬

市值：7.03億

市盈率：428.63

高：17.88

開：17.88

低：17.88

收：17.88

52周最高：32.34

52周最低：16.95

股本：3,932.96萬

流通股本：3,772.25萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.0417

每股收益(LYR):-0.4377

淨資產收益率：0.57%

總資產收益率：1.01%

市淨率：2.26

市盈率(LYR):-40.85

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Cryolife Inc盤中異動早盤急速跳水5.11%報20.23美元

自选股智能写手

Cryolife Inc盤中異動股價大跌5.13%報17.37美元

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CRY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRY\",,,,,undefined,":{"symbol":"CRY","market":"US","secType":"STK","nameCN":"CryoLife Inc","latestPrice":17.88,"timestamp":1642798800000,"preClose":17.88,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":37722486,"shares":39329580,"eps":0.041714,"marketStatus":"已收盤","change":0,"latestTime":"01-21 16:00:00 EST","open":17.88,"high":17.88,"low":17.88,"amount":4595543.8557,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.041714,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771578000000},"marketStatusCode":5,"symbolChange":{"newSymbol":"AORT","executeDate":"2022-01-24"},"adr":0,"adrRate":0,"listingDate":868939200000,"exchange":"NYSE","adjPreClose":17.88,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRY\",,,,,undefined,":{"symbol":"CRY","floatShares":37722486,"roa":"1.01%","roe":"0.57%","lyrEps":-0.437679,"shares":39329580,"dividePrice":0,"high":17.88,"amplitude":0,"preClose":17.88,"low":17.88,"week52Low":16.95,"pbRate":"2.26","week52High":32.34,"institutionHeld":0.8368,"latestPrice":17.88,"eps":0.041714,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.041714,"open":17.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-01-24","symbol":"CRY","oldSymbol":"CRY","defaultRemindTime":1643034600000,"newSymbol":"AORT","exchange":"NYSE","type":"symbolChange","dateTimestamp":1643000400000},{"market":"US","date":"2021-11-04","symbol":"CRY","fiscalQuarterEnding":"2021/09","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1635998400000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2021-07-29","symbol":"CRY","fiscalQuarterEnding":"2021/06","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1627531200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2021-04-29","symbol":"CRY","fiscalQuarterEnding":"2021/03","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1619668800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2021-02-11","symbol":"CRY","fiscalQuarterEnding":"2020/12","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1613019600000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRY","date":"2022-01-21","current":428.633073,"percent":0.928629,"low":-509.395333,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"high":598.035312,"avg":11.903524,"sd":198.951415,"marketCap":693380495},"quantilePoints":[{"date":"2021-02-19","current":-58.232579,"twenty":-153.381374,"median":69.486679,"eighty":116.235258,"marketCap":971435875},{"date":"2021-02-26","current":-58.941573,"twenty":-153.381374,"median":69.486679,"eighty":116.235258,"marketCap":983263322},{"date":"2021-03-05","current":-57.330254,"twenty":-153.381374,"median":69.53022,"eighty":116.273733,"marketCap":956383302},{"date":"2021-03-12","current":-58.451172,"twenty":-153.381374,"median":69.53022,"eighty":116.273733,"marketCap":975082446},{"date":"2021-03-19","current":-54.294436,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":905739787},{"date":"2021-03-26","current":-52.589708,"twenty":-153.381374,"median":69.53022,"eighty":116.273733,"marketCap":877301506},{"date":"2021-04-01","current":-52.950936,"twenty":-153.381374,"median":69.53022,"eighty":116.273733,"marketCap":883327522},{"date":"2021-04-09","current":-52.974387,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":883718721},{"date":"2021-04-16","current":-53.115089,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":886065916},{"date":"2021-04-23","current":-53.208891,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":887630712},{"date":"2021-04-30","current":-69.853792,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":918926638},{"date":"2021-05-07","current":-95.315336,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":1253873244},{"date":"2021-05-14","current":-85.656002,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":1126804705},{"date":"2021-05-21","current":-92.878212,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":1221812875},{"date":"2021-05-28","current":-86.815122,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":1142052930},{"date":"2021-06-04","current":-85.358792,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":1122894904},{"date":"2021-06-11","current":-86.101817,"twenty":-153.381374,"median":69.53022,"eighty":116.273733,"marketCap":1132669407},{"date":"2021-06-18","current":-88.420058,"twenty":-153.381374,"median":69.53022,"eighty":116.273733,"marketCap":1163165857},{"date":"2021-06-25","current":-87.290658,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":1148308612},{"date":"2021-07-02","current":-85.29935,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":1122112944},{"date":"2021-07-09","current":-82.594736,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":1086533753},{"date":"2021-07-16","current":-76.858578,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":1011074590},{"date":"2021-07-23","current":-76.05611,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":1000518127},{"date":"2021-07-30","current":-81.465337,"twenty":-153.381374,"median":68.758447,"eighty":115.733182,"marketCap":1071676508},{"date":"2021-08-06","current":-91.716978,"twenty":-153.381374,"median":68.511487,"eighty":115.141731,"marketCap":1067952497},{"date":"2021-08-13","current":-86.079608,"twenty":-153.381374,"median":68.112944,"eighty":114.727026,"marketCap":1002310956},{"date":"2021-08-20","current":-84.459286,"twenty":-153.381374,"median":67.057614,"eighty":114.293186,"marketCap":983443926},{"date":"2021-08-27","current":-84.054205,"twenty":-153.381374,"median":66.540456,"eighty":114.072679,"marketCap":978727168},{"date":"2021-09-03","current":-89.286495,"twenty":-153.381374,"median":66.281592,"eighty":113.494327,"marketCap":1039651952},{"date":"2021-09-10","current":-85.33696,"twenty":-153.381374,"median":66.149567,"eighty":113.184503,"marketCap":993663567},{"date":"2021-09-17","current":-83.142774,"twenty":-153.381374,"median":65.895891,"eighty":113.005127,"marketCap":968114464},{"date":"2021-09-24","current":-79.935887,"twenty":-153.381374,"median":65.805933,"eighty":112.821161,"marketCap":930773468},{"date":"2021-10-01","current":-75.288246,"twenty":-153.381374,"median":65.634116,"eighty":112.515928,"marketCap":876656338},{"date":"2021-10-08","current":-74.274945,"twenty":-153.381374,"median":65.377025,"eighty":112.272255,"marketCap":864857464},{"date":"2021-10-15","current":-72.687441,"twenty":-153.381374,"median":65.161367,"eighty":111.819334,"marketCap":846372561},{"date":"2021-10-22","current":-71.235043,"twenty":-153.381374,"median":64.775305,"eighty":111.537528,"marketCap":829460842},{"date":"2021-10-29","current":-69.208442,"twenty":-153.381374,"median":64.685205,"eighty":111.119935,"marketCap":805863094},{"date":"2021-11-05","current":-71.640363,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":834180391},{"date":"2021-11-12","current":440.282466,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":796030699},{"date":"2021-11-19","current":412.220985,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":745295541},{"date":"2021-11-26","current":398.299009,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":720124609},{"date":"2021-12-03","current":404.824935,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":731923483},{"date":"2021-12-10","current":409.393084,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":740182695},{"date":"2021-12-17","current":400.039257,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":723270976},{"date":"2021-12-23","current":433.539009,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":783838529},{"date":"2021-12-31","current":444.415553,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":803503319},{"date":"2022-01-07","current":463.775799,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"marketCap":838506645},{"date":"2022-01-14","current":405.477528,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"marketCap":733103371},{"date":"2022-01-21","current":383.506911,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"marketCap":693380495}],"updateTime":1771554219509},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2201821779","title":"Cryolife Inc盤中異動 早盤急速跳水5.11%報20.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2201821779","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2201821779?lang=zh_tw&edition=fundamental","pubTime":"2022-01-07 23:13","pubTimestamp":1641568435,"startTime":"0","endTime":"0","summary":"北京时间2022年01月07日23时13分，Cryolife Inc股票出现异动，股价急速跳水5.11%。截至发稿，该股报20.23美元/股，成交量2.8839万股，换手率0.07%，振幅4.69%。Cryolife Inc股票所在的医疗器械行业中，整体跌幅为0.93%。Cryolife Inc公司简介：Cryolife Inc是一家医疗器械公司，生产并销售用于心脏和血管手术的植入式人体组织。Cryolife Inc大部分收入来自美国。消息层面，截至23时13分，Cryolife Inc股票正面舆情新闻比例100%。","market":"us","thumbnail":"https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202201072313557b7dcb2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202201072313557b7dcb2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LHDX","APR","SANA","BK4139","BK4196","LABP","BK4007","CRY","CGEM","BK4082"],"gpt_icon":0},{"id":"2187308829","title":"Cryolife Inc盤中異動 股價大跌5.13%報17.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2187308829","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2187308829?lang=zh_tw&edition=fundamental","pubTime":"2021-11-29 23:59","pubTimestamp":1638201562,"startTime":"0","endTime":"0","summary":"北京时间2021年11月29日23时59分，Cryolife Inc股票出现波动，股价快速下挫5.13%。截至发稿，该股报17.37美元/股，成交量2.0777万股，换手率0.05%，振幅5.84%。Cryolife Inc股票所在的医疗器械行业中，整体涨幅为0.08%。Cryolife Inc公司简介：Cryolife Inc是一家医疗器械公司，生产并销售用于心脏和血管手术的植入式人体组织。该部门还出售CardioGenesis心脏激光治疗系统，该系统用于治疗严重心绞痛患者的冠状动脉疾病。Cryolife Inc大部分收入来自美国。","market":"us","thumbnail":"https://static.tigerbbs.com/d17cb0ea313437e7afb8bad7f25dce9a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d17cb0ea313437e7afb8bad7f25dce9a"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20211129235923775b5bd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20211129235923775b5bd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CGEM","BK4007","BK4139","SANA","APR","CRY","BK4082","LHDX","LABP","BK4196"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRY\",params:#limit:6,delay:false,,,undefined,":[]}}