美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GraniteShares YieldBOOSTCRCL ETF

21.06

-0.2908-1.36%

成交量：2,548

成交額：5.39萬

市值：105.28萬

市盈率：- -

高：21.16

開：21.13

低：21.06

收：21.35

52周最高：25.93

52周最低：21.06

股本：5.00萬

流通股本：5.00萬

量比：0.43

換手率：5.10%

股息：3.49

股息率：16.56%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Cryolife Inc盤中異動早盤急速跳水5.11%報20.23美元

自选股智能写手

Cryolife Inc盤中異動股價大跌5.13%報17.37美元

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CRY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRY\",,,,,undefined,":{"symbol":"CRY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOSTCRCL ETF","latestPrice":21.0562,"timestamp":1782244800000,"preClose":21.347,"halted":0,"volume":2548,"delay":0,"changeRate":-0.013622523071157577,"floatShares":50001,"shares":50001,"eps":0,"marketStatus":"盤前交易","change":-0.2908,"latestTime":"06-24 09:15:18 EDT","open":21.13,"high":21.16,"low":21.0562,"amount":53876,"amplitude":0.004863,"askPrice":31.58,"askSize":101,"bidPrice":10.53,"bidSize":101,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1782307800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":868939200000,"exchange":"NASDAQ","adjPreClose":21.0562,"nav":21.312574,"aum":1065649.990074,"dividendRate":0.165557,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.1599,"preClose":21.0562,"latestTime":"16:10 EDT","volume":6,"amount":126.3372,"timestamp":1782245404916,"change":0.1037,"changeRate":0.004925,"amplitude":0},"volumeRatio":0.4280770214523155,"impliedVol":0.5829,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRY\",,,,,undefined,":{"symbol":"CRY","floatShares":50001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4280770214523155,"shares":50001,"dividePrice":3.486,"high":21.16,"amplitude":0.004863,"preClose":21.347,"low":21.0562,"week52Low":21.0562,"pbRate":"--","week52High":25.925,"institutionHeld":0.8368,"latestPrice":21.0562,"eps":0,"divideRate":0.165557,"volume":2548,"delay":0,"ttmEps":0,"open":21.13,"prevYearClose":7.6667,"prevWeekClose":21.6673,"prevMonthClose":23.34,"prevQuarterClose":7.6667,"fiveDayClose":22.26,"twentyDayClose":24.4629,"sixtyDayClose":7.6667},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRY\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"CRY","amount":0.39257,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-23"},{"date":"2026-06-12","symbol":"CRY","amount":0.40409,"announcedDate":"2026-06-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-16","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-06-16"},{"date":"2026-06-05","symbol":"CRY","amount":0.40193,"announcedDate":"2026-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-09","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-06-09"},{"date":"2026-05-29","symbol":"CRY","amount":0.41421,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-02","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-02"},{"date":"2026-05-22","symbol":"CRY","amount":0.45776,"announcedDate":"2026-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-27","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRY\",market:\"US\",,,undefined,":[{"executeDate":"2026-05-01","recordDate":"2026-05-01","paymentDate":"2026-05-05","value":0.45932,"currency":"USD"},{"executeDate":"2026-05-08","recordDate":"2026-05-08","paymentDate":"2026-05-12","value":0.47716,"currency":"USD"},{"executeDate":"2026-05-15","recordDate":"2026-05-15","paymentDate":"2026-05-19","value":0.48009,"currency":"USD"},{"executeDate":"2026-05-22","recordDate":"2026-05-22","paymentDate":"2026-05-27","value":0.45776,"currency":"USD"},{"executeDate":"2026-05-29","recordDate":"2026-05-29","paymentDate":"2026-06-02","value":0.41421,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRY","date":"2022-01-21","current":383.506911,"percent":0.928629,"low":-509.395333,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"high":598.035312,"avg":11.903524,"sd":198.951415,"marketCap":693380495},"quantilePoints":[{"date":"2021-06-25","current":-87.290658,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":1148308612},{"date":"2021-07-02","current":-85.29935,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":1122112944},{"date":"2021-07-09","current":-82.594736,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":1086533753},{"date":"2021-07-16","current":-76.858578,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":1011074590},{"date":"2021-07-23","current":-76.05611,"twenty":-153.381374,"median":69.573761,"eighty":116.312209,"marketCap":1000518127},{"date":"2021-07-30","current":-81.465337,"twenty":-153.381374,"median":68.758447,"eighty":115.733182,"marketCap":1071676508},{"date":"2021-08-06","current":-91.716978,"twenty":-153.381374,"median":68.511487,"eighty":115.141731,"marketCap":1067952497},{"date":"2021-08-13","current":-86.079608,"twenty":-153.381374,"median":68.112944,"eighty":114.727026,"marketCap":1002310956},{"date":"2021-08-20","current":-84.459286,"twenty":-153.381374,"median":67.057614,"eighty":114.293186,"marketCap":983443926},{"date":"2021-08-27","current":-84.054205,"twenty":-153.381374,"median":66.540456,"eighty":114.072679,"marketCap":978727168},{"date":"2021-09-03","current":-89.286495,"twenty":-153.381374,"median":66.281592,"eighty":113.494327,"marketCap":1039651952},{"date":"2021-09-10","current":-85.33696,"twenty":-153.381374,"median":66.149567,"eighty":113.184503,"marketCap":993663567},{"date":"2021-09-17","current":-83.142774,"twenty":-153.381374,"median":65.895891,"eighty":113.005127,"marketCap":968114464},{"date":"2021-09-24","current":-79.935887,"twenty":-153.381374,"median":65.805933,"eighty":112.821161,"marketCap":930773468},{"date":"2021-10-01","current":-75.288246,"twenty":-153.381374,"median":65.634116,"eighty":112.515928,"marketCap":876656338},{"date":"2021-10-08","current":-74.274945,"twenty":-153.381374,"median":65.377025,"eighty":112.272255,"marketCap":864857464},{"date":"2021-10-15","current":-72.687441,"twenty":-153.381374,"median":65.161367,"eighty":111.819334,"marketCap":846372561},{"date":"2021-10-22","current":-71.235043,"twenty":-153.381374,"median":64.775305,"eighty":111.537528,"marketCap":829460842},{"date":"2021-10-29","current":-69.208442,"twenty":-153.381374,"median":64.685205,"eighty":111.119935,"marketCap":805863094},{"date":"2021-11-05","current":-71.640363,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":834180391},{"date":"2021-11-12","current":440.282466,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":796030699},{"date":"2021-11-19","current":412.220985,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":745295541},{"date":"2021-11-26","current":398.299009,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":720124609},{"date":"2021-12-03","current":404.824935,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":731923483},{"date":"2021-12-10","current":409.393084,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":740182695},{"date":"2021-12-17","current":400.039257,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":723270976},{"date":"2021-12-23","current":433.539009,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":783838529},{"date":"2021-12-31","current":444.415553,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":803503319},{"date":"2022-01-07","current":463.775799,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"marketCap":838506645},{"date":"2022-01-14","current":405.477528,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"marketCap":733103371},{"date":"2022-01-21","current":383.506911,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"marketCap":693380495}],"updateTime":1782306918613},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2201821779","title":"Cryolife Inc盤中異動 早盤急速跳水5.11%報20.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2201821779","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2201821779?lang=zh_tw&edition=fundamental","pubTime":"2022-01-07 23:13","pubTimestamp":1641568435,"startTime":"0","endTime":"0","summary":"北京时间2022年01月07日23时13分，Cryolife Inc股票出现异动，股价急速跳水5.11%。截至发稿，该股报20.23美元/股，成交量2.8839万股，换手率0.07%，振幅4.69%。Cryolife Inc股票所在的医疗器械行业中，整体跌幅为0.93%。Cryolife Inc公司简介：Cryolife Inc是一家医疗器械公司，生产并销售用于心脏和血管手术的植入式人体组织。Cryolife Inc大部分收入来自美国。消息层面，截至23时13分，Cryolife Inc股票正面舆情新闻比例100%。","market":"us","thumbnail":"https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202201072313557b7dcb2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202201072313557b7dcb2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SANA","BK4139","BK4196","BK4082","CRY","BK4007","LABP","LHDX","CGEM","APR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2187308829","title":"Cryolife Inc盤中異動 股價大跌5.13%報17.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2187308829","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2187308829?lang=zh_tw&edition=fundamental","pubTime":"2021-11-29 23:59","pubTimestamp":1638201562,"startTime":"0","endTime":"0","summary":"北京时间2021年11月29日23时59分，Cryolife Inc股票出现波动，股价快速下挫5.13%。截至发稿，该股报17.37美元/股，成交量2.0777万股，换手率0.05%，振幅5.84%。Cryolife Inc股票所在的医疗器械行业中，整体涨幅为0.08%。Cryolife Inc公司简介：Cryolife Inc是一家医疗器械公司，生产并销售用于心脏和血管手术的植入式人体组织。该部门还出售CardioGenesis心脏激光治疗系统，该系统用于治疗严重心绞痛患者的冠状动脉疾病。Cryolife Inc大部分收入来自美国。","market":"us","thumbnail":"https://static.tigerbbs.com/d17cb0ea313437e7afb8bad7f25dce9a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d17cb0ea313437e7afb8bad7f25dce9a"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20211129235923775b5bd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20211129235923775b5bd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CGEM","BK4196","BK4007","CRY","SANA","LABP","BK4082","APR","LHDX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRY\",params:#limit:6,delay:false,,,undefined,":[]}}