美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

COSCIENS Biopharma Inc

3.40

+0.06001.80%

盤後：3.39-0.0100-0.29%16:00 EDT

成交量：3,463.00

成交額：1.17萬

市值：1,069.97萬

市盈率：-0.56

高：3.46

開：3.25

低：3.25

收：3.34

資料載入中...

總覽公司新聞公告

Cosciens Biopharma Inc.盤中異動快速跳水5.42%

Cosciens Biopharma Inc.盤中異動股價大漲7.78%報3.88美元

中國發布軟聯通發展指數和質量認證活躍度指數

中国新闻网

Cosciens Biopharma Inc.盤中異動早盤急速上漲10.98%報3.74美元

Cosciens Biopharma Inc.盤中異動大幅下挫5.92%

Cosciens Biopharma Inc.盤中異動早盤股價大跌5.37%

Cosciens Biopharma Inc.盤中異動大幅拉昇5.22%報3.51美元

Cosciens Biopharma Inc.盤中異動早盤股價大跌6.00%

Cosciens Biopharma Inc.盤中異動早盤急速下挫5.92%

Cosciens Biopharma Inc.盤中異動早盤股價大跌5.22%

Cosciens Biopharma Inc.盤中異動早盤股價大跌6.01%報3.44美元

Cosciens Biopharma Inc.盤中異動股價大漲7.83%報3.72美元

Cosciens Biopharma Inc.盤中異動急速下挫5.22%

Cosciens Biopharma Inc.盤中異動早盤股價大漲8.10%報3.07美元

Cosciens Biopharma Inc.盤中異動早盤急速上漲9.62%

Cosciens Biopharma Inc.盤中異動早盤快速下挫5.34%

Cosciens Biopharma Inc.盤中異動早盤股價大跌5.86%報2.73美元

Cosciens Biopharma Inc.盤中異動大幅下跌7.72%報2.63美元

Cosciens Biopharma Inc.盤中異動急速上漲5.15%報2.86美元

Cosciens Biopharma Inc.盤中異動急速跳水5.44%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CSCI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCI\",,,,,undefined,":{"symbol":"CSCI","market":"US","secType":"STK","nameCN":"COSCIENS Biopharma Inc","latestPrice":3.4,"timestamp":1751313600000,"preClose":3.34,"halted":0,"volume":3463,"hourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.4,"latestTime":"16:00 EDT","volume":1,"amount":3.39,"timestamp":1751313601411},"delay":0,"floatShares":2887867,"shares":3146973,"eps":-6.04464,"marketStatus":"盤後交易","change":0.06,"latestTime":"06-30 17:34:15 EDT","open":3.25,"high":3.46,"low":3.25,"amount":11718.1779,"amplitude":0.062874,"askPrice":3.77,"askSize":100,"bidPrice":1.84,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-6.04464,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"listingDate":957931200000,"exchange":"NASDAQ","adjPreClose":3.34,"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.4,"latestTime":"16:00 EDT","volume":1,"amount":3.39,"timestamp":1751313601411},"volumeRatio":4.043672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCI\",,,,,undefined,":{"symbol":"CSCI","floatShares":2887867,"roa":"-23.33%","roe":"-151.97%","lyrEps":-5.930714,"volumeRatio":4.043672,"shares":3146973,"dividePrice":0,"high":3.46,"amplitude":0.062874,"preClose":3.34,"low":3.25,"week52Low":1.96,"pbRate":"1.05","psRate":"1.18","week52High":7.54,"institutionHeld":0,"latestPrice":3.4,"eps":-6.04464,"divideRate":0,"volume":3463,"delay":0,"ttmEps":-6.04464,"open":3.25,"prevYearClose":2.77,"prevWeekClose":3.34,"prevMonthClose":3.37,"prevQuarterClose":2.82,"fiveDayClose":3.36,"twentyDayClose":3.37,"sixtyDayClose":2.944},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSCI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544176726","title":"Cosciens Biopharma Inc.盤中異動 快速跳水5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544176726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544176726?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 23:20","pubTimestamp":1750432801,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日23时20分，Cosciens Biopharma Inc.股票出现异动，股价快速下挫5.42%。截至发稿，该股报3.30美元/股，成交量232股，换手率0.01%，振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体跌幅为0.64%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多样化的制药和诊断产品以及活性成分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620232002a714cc4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620232002a714cc4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CSCI"],"gpt_icon":0},{"id":"2543546475","title":"Cosciens Biopharma Inc.盤中異動 股價大漲7.78%報3.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543546475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543546475?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 00:03","pubTimestamp":1749744181,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日00时03分，Cosciens Biopharma Inc.股票出现波动，股价大幅上涨7.78%。截至发稿，该股报3.88美元/股，成交量889股，换手率0.03%，振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体涨幅为0.79%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613000302a4a582d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613000302a4a582d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CSCI"],"gpt_icon":0},{"id":"2541044019","title":"中國發布軟聯通發展指數和質量認證活躍度指數","url":"https://stock-news.laohu8.com/highlight/detail?id=2541044019","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541044019?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 16:10","pubTimestamp":1749111049,"startTime":"0","endTime":"0","summary":"中新社上海6月5日电 2024年度中国软联通发展指数和质量认证活跃度指数5日在上海发布。指数表明，中国地市级以上城市软联通基础和能力总体表现较好；市场信用工具、质量管理工具、贸易便利化工具的作用进一步发挥。上述指数是中国国家市场监督管理总局认证认可技术研究中心在2025年世界认可日活动暨第二届中国认证认可大会上发布的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605161215950fb70c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605161215950fb70c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCI","BK4139"],"gpt_icon":0},{"id":"2540796285","title":"Cosciens Biopharma Inc.盤中異動 早盤急速上漲10.98%報3.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796285?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 22:04","pubTimestamp":1748873085,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时04分，Cosciens Biopharma Inc.股票出现异动，股价快速上涨10.98%。截至发稿，该股报3.74美元/股，成交量54股，换手率0.00%，振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体涨幅为0.01%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220445976e8767&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602220445976e8767&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCI","BK4139"],"gpt_icon":0},{"id":"2538349543","title":"Cosciens Biopharma Inc.盤中異動 大幅下挫5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538349543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538349543?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 00:48","pubTimestamp":1748364523,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日00时48分，Cosciens Biopharma Inc.股票出现波动，股价大幅下跌5.92%。截至发稿，该股报3.34美元/股，成交量1028股，换手率0.03%，振幅0.56%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体涨幅为1.35%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052800484397676622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052800484397676622&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CSCI"],"gpt_icon":0},{"id":"2537132513","title":"Cosciens Biopharma Inc.盤中異動 早盤股價大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537132513?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 21:30","pubTimestamp":1748007047,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时30分，Cosciens Biopharma Inc.股票出现波动，股价快速下跌5.37%。截至发稿，该股报3.42美元/股，成交量200股，换手率0.01%，振幅2.21%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213047a6ea5db9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213047a6ea5db9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CSCI"],"gpt_icon":0},{"id":"2535470315","title":"Cosciens Biopharma Inc.盤中異動 大幅拉昇5.22%報3.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535470315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535470315?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 21:48","pubTimestamp":1747403331,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时48分，Cosciens Biopharma Inc.股票出现异动，股价快速拉升5.22%。截至发稿，该股报3.51美元/股，成交量1133股，换手率0.04%，振幅3.56%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体涨幅为0.18%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516214852a480fc8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516214852a480fc8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CSCI"],"gpt_icon":0},{"id":"2535793073","title":"Cosciens Biopharma Inc.盤中異動 早盤股價大跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535793073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535793073?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 21:32","pubTimestamp":1747229569,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时32分，Cosciens Biopharma Inc.股票出现异动，股价急速下挫6.00%。截至发稿，该股报3.29美元/股，成交量431股，换手率0.01%，振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体涨幅为0.12%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213249aa2c8e3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213249aa2c8e3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","SEPN","BK4007","CSCI"],"gpt_icon":0},{"id":"2534279936","title":"Cosciens Biopharma Inc.盤中異動 早盤急速下挫5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534279936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534279936?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:47","pubTimestamp":1747057671,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时47分，Cosciens Biopharma Inc.股票出现异动，股价急速跳水5.92%。截至发稿，该股报3.34美元/股，成交量518股，换手率0.02%，振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体涨幅为2.82%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221475197574721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221475197574721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CSCI"],"gpt_icon":0},{"id":"2534397944","title":"Cosciens Biopharma Inc.盤中異動 早盤股價大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534397944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534397944?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 22:25","pubTimestamp":1746800727,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日22时25分，Cosciens Biopharma Inc.股票出现波动，股价快速下挫5.22%。截至发稿，该股报3.20美元/股，成交量1360股，换手率0.04%，振幅4.59%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体涨幅为0.07%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050922252894f1e03f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050922252894f1e03f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCI","BK4139"],"gpt_icon":0},{"id":"2533535558","title":"Cosciens Biopharma Inc.盤中異動 早盤股價大跌6.01%報3.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533535558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533535558?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 22:12","pubTimestamp":1746454321,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日22时12分，Cosciens Biopharma Inc.股票出现异动，股价大幅下挫6.01%。截至发稿，该股报3.44美元/股，成交量129股，换手率0.00%，振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体涨幅为0.28%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505221201a6d3e83d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505221201a6d3e83d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CSCI"],"gpt_icon":0},{"id":"2532887477","title":"Cosciens Biopharma Inc.盤中異動 股價大漲7.83%報3.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887477?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 03:57","pubTimestamp":1746129444,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日03时57分，Cosciens Biopharma Inc.股票出现异动，股价大幅上涨7.83%。截至发稿，该股报3.72美元/股，成交量1999股，换手率0.06%，振幅3.48%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体跌幅为0.64%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050203572494ea25fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050203572494ea25fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CSCI"],"gpt_icon":0},{"id":"2531051502","title":"Cosciens Biopharma Inc.盤中異動 急速下挫5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051502?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 22:43","pubTimestamp":1746024189,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时43分，Cosciens Biopharma Inc.股票出现波动，股价大幅下挫5.22%。截至发稿，该股报3.33美元/股，成交量170股，换手率0.01%，振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体涨幅为0.43%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430224309a6cef7af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430224309a6cef7af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CSCI"],"gpt_icon":0},{"id":"2527245379","title":"Cosciens Biopharma Inc.盤中異動 早盤股價大漲8.10%報3.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245379?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:30","pubTimestamp":1744810252,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时30分，Cosciens Biopharma Inc.股票出现波动，股价急速上涨8.10%。截至发稿，该股报3.07美元/股，成交量397股，换手率0.01%，振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213052aa2c712c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213052aa2c712c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ADAG","CSCI"],"gpt_icon":0},{"id":"2527417534","title":"Cosciens Biopharma Inc.盤中異動 早盤急速上漲9.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417534?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:31","pubTimestamp":1744723864,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时31分，Cosciens Biopharma Inc.股票出现波动，股价快速上涨9.62%。截至发稿，该股报3.19美元/股，成交量542股，换手率0.02%，振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体跌幅为0.40%。其相关个股中，Mural Oncology Plc、Verve Therapeutics, Inc.、Precision Biosciences, Inc.涨幅较大，Mural Oncology Plc、Metavia Inc.、Plus Therapeutics, Inc.较为活跃，换手率分别为297.16%、192.68%、75.33%，振幅较大的相关个股有Armata Pharmaceuticals, Inc.、天境生物、Mural Oncology Plc，振幅分别为8.62%、7.17%、6.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213104a6bb4aa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213104a6bb4aa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCI","BK4139"],"gpt_icon":0},{"id":"2524093202","title":"Cosciens Biopharma Inc.盤中異動 早盤快速下挫5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524093202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524093202?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773537,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，Cosciens Biopharma Inc.股票出现异动，股价急速下挫5.34%。截至发稿，该股报2.57美元/股，成交量57股，换手率0.00%，振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体跌幅为0.60%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421321894cc08b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421321894cc08b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBO","CSCI","BK4007","BK4139"],"gpt_icon":0},{"id":"2514937384","title":"Cosciens Biopharma Inc.盤中異動 早盤股價大跌5.86%報2.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514937384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514937384?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:51","pubTimestamp":1740754286,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时51分，Cosciens Biopharma Inc.股票出现异动，股价快速下跌5.86%。截至发稿，该股报2.73美元/股，成交量109股，换手率0.00%，振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体涨幅为0.22%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228225126abe0f010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228225126abe0f010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CSCI"],"gpt_icon":0},{"id":"2514130140","title":"Cosciens Biopharma Inc.盤中異動 大幅下跌7.72%報2.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514130140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514130140?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:06","pubTimestamp":1740495972,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时06分，Cosciens Biopharma Inc.股票出现波动，股价急速跳水7.72%。截至发稿，该股报2.63美元/股，成交量1564股，换手率0.05%，振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体涨幅为0.94%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230612962ffab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230612962ffab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCI","BK4139"],"gpt_icon":0},{"id":"2513720821","title":"Cosciens Biopharma Inc.盤中異動 急速上漲5.15%報2.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720821?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:46","pubTimestamp":1740408363,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时46分，Cosciens Biopharma Inc.股票出现波动，股价急速拉升5.15%。截至发稿，该股报2.86美元/股，成交量182股，换手率0.01%，振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体涨幅为0.14%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224604abdb1183&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224604abdb1183&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCI","BK4139"],"gpt_icon":0},{"id":"2509778849","title":"Cosciens Biopharma Inc.盤中異動 急速跳水5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509778849?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 03:25","pubTimestamp":1738869944,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日03时25分，Cosciens Biopharma Inc.股票出现异动，股价急速跳水5.44%。截至发稿，该股报2.67美元/股，成交量1507股，换手率0.05%，振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体跌幅为0.37%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207032544987cb7fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207032544987cb7fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","OCEA","CSCI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-14","symbol":"CSCI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-4.74},{"market":"US","date":"2024-05-03","symbol":"CSCI","defaultRemindTime":1714743000000,"type":"split","dateTimestamp":1714708800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-03-27","symbol":"CSCI","fiscalQuarterEnding":"2023/12","expectedEps":-0.97,"name":null,"time":"盤前","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"pre","actualEps":-1.16},{"market":"US","date":"2023-11-09","symbol":"CSCI","fiscalQuarterEnding":"2023/09","expectedEps":-0.61,"name":null,"time":"盤前","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"pre","actualEps":-0.85},{"market":"US","date":"2023-08-09","symbol":"CSCI","fiscalQuarterEnding":"2023/06","expectedEps":-0.87,"name":null,"time":"盤前","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"pre","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSCI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSCI","date":"2025-06-27","current":-0.60163,"percent":0.590406,"low":-1.369887,"twenty":-0.81682,"median":-0.644186,"eighty":-0.223225,"high":-0.185289,"avg":-0.603698,"sd":0.309191,"marketCap":10566427.92},"quantilePoints":[{"date":"2024-05-31","current":-0.654698,"twenty":-0.679495,"median":-0.661267,"eighty":-0.624985,"marketCap":11567202.46},{"date":"2024-06-07","current":-1.269985,"twenty":-0.926184,"median":-0.654698,"eighty":-0.567751,"marketCap":22438102.54},{"date":"2024-06-14","current":-1.104239,"twenty":-1.222541,"median":-0.900612,"eighty":-0.580249,"marketCap":19509708.16},{"date":"2024-06-21","current":-0.811249,"twenty":-1.17899,"median":-0.912678,"eighty":-0.610128,"marketCap":14333138.39},{"date":"2024-06-28","current":-0.768513,"twenty":-1.141373,"median":-0.77296,"eighty":-0.659953,"marketCap":13578101.78},{"date":"2024-07-05","current":-0.788238,"twenty":-1.123105,"median":-0.768513,"eighty":-0.673665,"marketCap":13926596.13},{"date":"2024-07-12","current":-1.098297,"twenty":-1.147243,"median":-0.788119,"eighty":-0.706883,"marketCap":19404712.14},{"date":"2024-07-19","current":-1.010781,"twenty":-1.133234,"median":-0.902396,"eighty":-0.748732,"marketCap":17858486.44},{"date":"2024-07-26","current":-0.938504,"twenty":-1.123105,"median":-0.95018,"eighty":-0.75828,"marketCap":16581478.65},{"date":"2024-08-02","current":-1.184868,"twenty":-1.177976,"median":-0.965287,"eighty":-0.760901,"marketCap":20934258.29},{"date":"2024-08-09","current":-1.262598,"twenty":-1.186127,"median":-1.013769,"eighty":-0.763169,"marketCap":22307593.05},{"date":"2024-08-16","current":-1.064647,"twenty":-1.186127,"median":-1.035376,"eighty":-0.764198,"marketCap":19408503.58},{"date":"2024-08-23","current":-1.027819,"twenty":-1.185053,"median":-1.037988,"eighty":-0.765803,"marketCap":18737148.15},{"date":"2024-08-30","current":-0.683976,"twenty":-1.181598,"median":-1.029023,"eighty":-0.760901,"marketCap":12468883.11},{"date":"2024-09-06","current":-0.684848,"twenty":-1.16852,"median":-1.014108,"eighty":-0.696984,"marketCap":12484772.33},{"date":"2024-09-13","current":-0.717355,"twenty":-1.150407,"median":-0.99728,"eighty":-0.696984,"marketCap":13077385.41},{"date":"2024-09-20","current":-0.699432,"twenty":-1.150269,"median":-0.957106,"eighty":-0.696984,"marketCap":12750647.66},{"date":"2024-09-27","current":-0.847854,"twenty":-1.136806,"median":-0.941133,"eighty":-0.696984,"marketCap":15456377.65},{"date":"2024-10-04","current":-0.827446,"twenty":-1.134587,"median":-0.870534,"eighty":-0.697496,"marketCap":15084343.7},{"date":"2024-10-11","current":-0.751023,"twenty":-1.127821,"median":-0.846048,"eighty":-0.699432,"marketCap":13691143.05},{"date":"2024-10-18","current":-0.738842,"twenty":-1.104239,"median":-0.827446,"eighty":-0.700402,"marketCap":13469090.97},{"date":"2024-10-25","current":-0.723512,"twenty":-1.098297,"median":-0.819835,"eighty":-0.700499,"marketCap":13189619.66},{"date":"2024-11-01","current":-0.733747,"twenty":-1.085496,"median":-0.816582,"eighty":-0.702781,"marketCap":13376213.07},{"date":"2024-11-08","current":-0.692542,"twenty":-1.081934,"median":-0.799743,"eighty":-0.702781,"marketCap":12625039.72},{"date":"2024-11-15","current":-0.5014,"twenty":-1.064647,"median":-0.77296,"eighty":-0.697496,"marketCap":11637004.23},{"date":"2024-11-22","current":-0.477035,"twenty":-1.062758,"median":-0.764546,"eighty":-0.691594,"marketCap":11071505.68},{"date":"2024-11-29","current":-0.486673,"twenty":-1.05101,"median":-0.763461,"eighty":-0.682972,"marketCap":11295189.93},{"date":"2024-12-06","current":-0.218569,"twenty":-1.047982,"median":-0.759254,"eighty":-0.656783,"marketCap":5072771.13},{"date":"2024-12-13","current":-0.223031,"twenty":-1.04669,"median":-0.754389,"eighty":-0.633534,"marketCap":5176318.62},{"date":"2024-12-20","current":-0.210709,"twenty":-1.044543,"median":-0.749316,"eighty":-0.547454,"marketCap":4890341.91},{"date":"2024-12-27","current":-0.214404,"twenty":-1.041994,"median":-0.742824,"eighty":-0.497536,"marketCap":4976088.25},{"date":"2025-01-03","current":-0.256475,"twenty":-1.03851,"median":-0.738842,"eighty":-0.487294,"marketCap":5952514.44},{"date":"2025-01-10","current":-0.267565,"twenty":-1.034951,"median":-0.737794,"eighty":-0.484491,"marketCap":6209899.08},{"date":"2025-01-17","current":-0.229523,"twenty":-1.032405,"median":-0.734119,"eighty":-0.46566,"marketCap":5327001.25},{"date":"2025-01-24","current":-0.20755,"twenty":-1.029023,"median":-0.73109,"eighty":-0.38026,"marketCap":4817023.71},{"date":"2025-01-31","current":-0.202838,"twenty":-1.027819,"median":-0.723512,"eighty":-0.262534,"marketCap":4707653.51},{"date":"2025-02-07","current":-0.216895,"twenty":-1.014108,"median":-0.719339,"eighty":-0.229523,"marketCap":5033903.92},{"date":"2025-02-14","current":-0.212112,"twenty":-1.013431,"median":-0.703915,"eighty":-0.22455,"marketCap":4922893.68},{"date":"2025-02-21","current":-0.21699,"twenty":-1.011311,"median":-0.702781,"eighty":-0.222697,"marketCap":5036116.04},{"date":"2025-02-28","current":-0.216273,"twenty":-0.989179,"median":-0.699917,"eighty":-0.219109,"marketCap":5019475.72},{"date":"2025-03-07","current":-0.212088,"twenty":-0.968985,"median":-0.696984,"eighty":-0.216917,"marketCap":4922356.51},{"date":"2025-03-14","current":-0.273721,"twenty":-0.958742,"median":-0.691807,"eighty":-0.216785,"marketCap":6352798.35},{"date":"2025-03-21","current":-0.263314,"twenty":-0.9567,"median":-0.684848,"eighty":-0.216886,"marketCap":6111252.53},{"date":"2025-03-28","current":-0.232503,"twenty":-0.946329,"median":-0.678898,"eighty":-0.216917,"marketCap":5396168.76},{"date":"2025-04-04","current":-0.204246,"twenty":-0.939556,"median":-0.657304,"eighty":-0.216886,"marketCap":4740341.02},{"date":"2025-04-11","current":-0.592189,"twenty":-0.909618,"median":-0.648276,"eighty":-0.216785,"marketCap":9065823.06},{"date":"2025-04-17","current":-0.585558,"twenty":-0.883279,"median":-0.626462,"eighty":-0.216878,"marketCap":8964314.67},{"date":"2025-04-25","current":-0.659928,"twenty":-0.858079,"median":-0.638249,"eighty":-0.216912,"marketCap":10102827.93},{"date":"2025-05-02","current":-0.728321,"twenty":-0.848622,"median":-0.648276,"eighty":-0.216963,"marketCap":11149872.45},{"date":"2025-05-09","current":-0.729774,"twenty":-0.845687,"median":-0.657304,"eighty":-0.217252,"marketCap":11172112.43},{"date":"2025-05-16","current":-0.639033,"twenty":-0.834628,"median":-0.654288,"eighty":-0.218112,"marketCap":11223343.63},{"date":"2025-05-23","current":-0.640664,"twenty":-0.827755,"median":-0.646711,"eighty":-0.218974,"marketCap":11251992.59},{"date":"2025-05-30","current":-0.643803,"twenty":-0.82473,"median":-0.643803,"eighty":-0.219711,"marketCap":11307105.34},{"date":"2025-06-06","current":-0.656336,"twenty":-0.820585,"median":-0.646569,"eighty":-0.220696,"marketCap":11527228.5},{"date":"2025-06-13","current":-0.661882,"twenty":-0.819964,"median":-0.646427,"eighty":-0.221219,"marketCap":11624641.26},{"date":"2025-06-20","current":-0.628729,"twenty":-0.818732,"median":-0.645634,"eighty":-0.221697,"marketCap":11042371.63},{"date":"2025-06-27","current":-0.60163,"twenty":-0.81682,"median":-0.644186,"eighty":-0.223225,"marketCap":10566427.92}],"updateTime":1751293045923}}}