美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

思科

57.02

-0.3200-0.56%

成交量：257.84萬

成交額：1.46億

市值：2,268.42億

市盈率：25.05

高：57.14

開：57.10

低：56.46

收：57.34

資料載入中...

總覽公司新聞公告

思科4月14日成交額為9.02億美元

花旗：維持Cisco Systems評級，由買入調整至買入評級, 目標價由73.00美元調整至68.00美元。

思科下跌5.1%，報55.165美元/股，總市值2194.63億美元

思科4月9日成交額為30.10億美元

思科盤中異動下午盤股價大漲3.03%

思科盤中異動股價大跌3.00%

思科4月7日成交額為25.36億美元

思科盤中異動早盤急速下挫3.02%

思科4月4日成交額為23.88億美元

思科盤中異動股價大跌3.00%

思科4月3日成交額為23.26億美元

思科盤中異動大幅跳水3.28%

思科4月1日成交額為10.71億美元

思科3月28日成交額為15.20億美元

思科3月26日成交額為18.88億美元

三生製藥2024年度業績：利潤同比大幅增長34.9%,管線創新價值凸顯

肇慶菲思科取得隔熱膠條生產用壓痕裝置專利，有效提高裝置的壓痕效率

海思科：控股股東及實際控制人之一範秀蓮女士質押585萬股

背景資料-過去十年最大的科技交易

思科盤中異動下午盤快速下挫3.00%報62.02美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CSCO/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","market":"US","secType":"STK","nameCN":"思科","latestPrice":57.02,"timestamp":1746024895652,"preClose":57.34,"halted":0,"volume":2578371,"delay":0,"floatShares":3972583582,"shares":3978292432,"eps":2.276433,"marketStatus":"交易中","change":-0.32,"latestTime":"04-30 10:54:56 EDT","open":57.1,"high":57.14,"low":56.46,"amount":146259538.86276,"amplitude":0.011859,"askPrice":57.03,"askSize":347,"bidPrice":57.02,"bidSize":652,"shortable":3,"etf":0,"ttmEps":2.276433,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":635144400000,"exchange":"NASDAQ","adjPreClose":57.34,"dividendRate":0.02806,"preHourTrading":{"tag":"盘前","latestPrice":57.09,"preClose":57.34,"latestTime":"09:29 EDT","volume":94214,"amount":5400038.117578,"timestamp":1746019778203},"postHourTrading":{"tag":"盘后","latestPrice":57.3591,"preClose":57.34,"latestTime":"19:49 EDT","volume":1063611,"amount":60987542.56635,"timestamp":1745970584660},"volumeRatio":0.557426,"impliedVol":0.3429,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","floatShares":3972583582,"roa":"6.56%","roe":"20.02%","lyrEps":2.552559,"volumeRatio":0.557426,"shares":3978292432,"dividePrice":1.6,"high":57.14,"amplitude":0.011859,"preClose":57.34,"low":56.46,"week52Low":44.5,"pbRate":"4.98","psRate":"4.19","week52High":66.5,"institutionHeld":0.6616,"latestPrice":57.02,"committee":0.228031,"eps":2.276433,"divideRate":0.02806,"volume":2578371,"delay":0,"ttmEps":2.276433,"open":57.1,"prevYearClose":59.2,"prevWeekClose":56.71,"prevMonthClose":61.71,"prevQuarterClose":61.71,"fiveDayClose":55.63,"twentyDayClose":61.8,"sixtyDayClose":61.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSCO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527505109","title":"思科4月14日成交額為9.02億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527505109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527505109?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:21","pubTimestamp":1744680091,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，思科成交额为9.02亿美元，成交额较昨日减少31.54%，当日成交量为1565.77万股。思科于2025年4月14日涨0.14%，报57.41美元，该股过去5个交易日涨5.51%，年初至今跌1.71%，过去60日跌3.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|9.02亿|-31.54%|1565.77万|#|2025-04-11|13.17亿|-27.15%|2303.69万|#|2025-04-10|18.08亿|-39.93%|3196.46万|#|2025-04-09|30.10亿|48.56%|5338.08万|#|2025-04-08|20.26亿|-20.11%|3737.70万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092133a4591c32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092133a4591c32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","LU2286300806.USD","LU2506951875.HKD","LU0868494617.USD","LU1894683264.USD","IE00BVYPNW00.USD","LU1059921491.USD","LU1506573853.SGD","LU0731783394.SGD","SG9999001440.SGD","BK4525","IE00BFXG1179.USD","LU1244550221.USD","LU1880398554.USD","LU1894683348.USD","SG9999015945.SGD","LU2506952170.USD","LU0889566641.SGD","LU1267930813.SGD","BK4579","IE00BVYPNV92.GBP","LU1244550494.USD","SG9999002224.SGD","IE00BDGV0183.EUR","LU2237443622.USD","IE00BZ1G4Q59.USD","IE00B42XCP33.USD","LU0203347892.USD","CSCO","SG9999015986.USD","LU1235294995.USD","LU0823417737.USD","BK4588","LU1430594728.SGD","LU2237443382.USD","LU2237443895.HKD","BK4533","LU1883839398.USD","LU0234570918.USD","IE00B3T34201.USD","LU0792757196.USD","LU1585245621.USD","LU1066051498.USD","SG9999015978.USD","LU2237443465.HKD","LU2247934214.USD","LU2506951958.HKD","LU0203345920.USD","BK4550","LU2237443549.SGD"],"gpt_icon":0},{"id":"2527614958","title":"花旗：維持Cisco Systems評級，由買入調整至買入評級, 目標價由73.00美元調整至68.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527614958","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527614958?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 04:14","pubTimestamp":1744661699,"startTime":"0","endTime":"0","summary":"花旗：维持Cisco Systems(CSCO.US)评级，由买入调整至买入评级, 目标价由73.00美元调整至68.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150418189737bfbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150418189737bfbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCO"],"gpt_icon":0},{"id":"2526751647","title":"思科下跌5.1%，報55.165美元/股，總市值2194.63億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526751647","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526751647?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:23","pubTimestamp":1744302202,"startTime":"0","endTime":"0","summary":"4月11日，思科盘中下跌5.1%，截至00:23，报55.165美元/股，成交5.84亿美元，总市值2194.63亿美元。财务数据显示，截至2025年01月25日，思科收入总额278.32亿美元，同比增长1.36%；归母净利润51.39亿美元，同比减少18.06%。大事提醒：4月8日，思科获Piper Sandler下调目标价至60美元，最新评级Neutral。5月21日，思科将披露2025财年三季报。资料显示，思科系统公司从事设计、制造和销售与通信和信息技术行业相关的基于互联网协议的网络产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100381997346bb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100381997346bb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443895.HKD","IE00BVYPNW00.USD","BK4585","SG9999015952.SGD","BK4527","SG9999002224.SGD","LU0942090050.USD","LU2237443549.SGD","LU1585245621.USD","LU1059921491.USD","IE00BZ1G4Q59.USD","BK4581","LU0868494617.USD","LU2237443382.USD","LU1066051498.USD","IE00BVYPNV92.GBP","LU1046421795.USD","LU1506573853.SGD","BK4515","LU1880398471.USD","SG9999015945.SGD","BK4020","LU1430594728.SGD","LU1880398554.USD","LU1894683348.USD","BK4550","LU1235294995.USD","SG9999001424.SGD","LU2237443465.HKD","IE00B42XCP33.USD","BK4612","LU2506951958.HKD","IE00BSNM7G36.USD","LU1244550577.SGD","IE00BFMHRM44.USD","IE00B3PB1722.GBP","BK4560","LU0348723411.USD","LU1244550221.USD","SG9999015986.USD","LU0889566641.SGD","LU1066053197.SGD","SG9999001440.SGD","LU0792757196.USD","LU0234570918.USD","LU1883839398.USD","CSCO","LU0234572021.USD","BK4588","LU1244550494.USD"],"gpt_icon":0},{"id":"2526737808","title":"思科4月9日成交額為30.10億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526737808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526737808?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:23","pubTimestamp":1744248190,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，思科成交额为30.10亿美元，成交额较昨日增加48.56%，当日成交量为5338.08万股。思科于2025年4月9日涨9.29%，报58.13美元，该股过去5个交易日跌5.34%，年初至今跌0.48%，过去60日跌0.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|30.10亿|48.56%|5338.08万|#|2025-04-08|20.26亿|-20.11%|3737.70万|#|2025-04-07|25.36亿|6.20%|4681.62万|#|2025-04-04|23.88亿|2.67%|4292.44万|#|2025-04-03|23.26亿|102.85%|4000.63万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410092314a454536e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410092314a454536e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889566641.SGD","LU1880398554.USD","IE00BVYPNW00.USD","LU0203347892.USD","IE00B3T34201.USD","LU0950375773.USD","LU1066051225.USD","LU1267930813.SGD","LU1506573853.SGD","LU2506952097.USD","SG9999001424.SGD","IE00BFMHRM44.USD","LU2286300806.USD","BK4588","BK4560","IE00BGHQF631.EUR","LU2237443895.HKD","LU2506951875.HKD","LU0792757196.USD","LU1244550494.USD","CSCO","BK4534","IE00BZ1G4Q59.USD","LU0823417737.USD","LU1599440770.SGD","LU2237443465.HKD","LU1244550221.USD","LU2237443622.USD","IE00BDGV0183.EUR","BK4020","BK4585","LU0203345920.USD","LU0731783394.SGD","LU1244550577.SGD","SG9999001440.SGD","LU0348723411.USD","LU0942090050.USD","IE00BFXG1179.USD","IE00B42XCP33.USD","LU1235294995.USD","LU1066051498.USD","IE00B3PB1722.GBP","LU1571399168.USD","LU2506952170.USD","BK4612","LU1059921491.USD","LU1880398471.USD","SG9999015978.USD","BK4533","LU2247934214.USD"],"gpt_icon":0},{"id":"2526313005","title":"思科盤中異動 下午盤股價大漲3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313005?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219345,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，思科股票出现异动，股价大幅拉升3.03%。截至发稿，该股报54.80美元/股，成交量1424.4万股，换手率0.36%，振幅3.85%。思科股票所在的通讯公司行业中，整体涨幅为1.60%。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001222594d0f872&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001222594d0f872&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCO","BK4515","LU2506951875.HKD","IE00B42XCP33.USD","LU0792757196.USD","IE00B3T34201.USD","LU1066051811.HKD","IE00BKVL7J92.USD","SG9999001424.SGD","SG9999015978.USD","LU1571399168.USD","LU2506952170.USD","IE00BFXG1179.USD","IE00BFMHRM44.USD","SG9999002232.USD","IE00BVYPNV92.GBP","LU0348723411.USD","LU2237443549.SGD","LU0868494708.USD","LU0942090050.USD","BK4534","LU1244550577.SGD","LU1235294995.USD","LU1883839398.USD","BK4579","LU1880398554.USD","LU0889566641.SGD","BK4020","LU0234570918.USD","LU0731783394.SGD","LU1244550494.USD","LU1430594728.SGD","LU1599440770.SGD","LU2237443978.SGD","IE00BGHQF631.EUR","LU2237443622.USD","LU1244550221.USD","LU0868494617.USD","LU1066053197.SGD","LU2237443382.USD","LU0823417737.USD","LU1894683348.USD","SG9999001440.SGD","IE00BSNM7G36.USD","LU1585245621.USD","LU1066051225.USD","IE00BZ1G4Q59.USD","BK4533","LU0203347892.USD","BK4588"],"gpt_icon":0},{"id":"2526882838","title":"思科盤中異動 股價大跌3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526882838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526882838?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:49","pubTimestamp":1744141772,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时49分，思科股票出现波动，股价快速跳水3.00%。截至发稿，该股报52.78美元/股，成交量2389.27万股，换手率0.60%，振幅5.58%。思科股票所在的通讯公司行业中，整体跌幅为2.85%。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903493294cfdc5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903493294cfdc5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889566641.SGD","LU0950375773.USD","LU0731783394.SGD","LU1585245621.USD","BK4560","BK4612","LU0868494708.USD","LU2506952097.USD","LU1244550221.USD","LU2506952170.USD","LU0868494617.USD","LU2237443465.HKD","BK4581","LU2237443978.SGD","LU2237443549.SGD","LU0234570918.USD","IE00BGHQF631.EUR","BK4579","IE00BFXG1179.USD","LU1823568750.SGD","BK4527","BK4533","IE00BFMHRM44.USD","IE00B42XCP33.USD","LU1046421795.USD","LU0348723411.USD","BK4020","LU1571399168.USD","BK4585","LU1883839398.USD","LU0234572021.USD","CSCO","LU1267930813.SGD","SG9999015986.USD","SG9999002232.USD","IE00BKVL7J92.USD","LU1506573853.SGD","LU1066051225.USD","SG9999001440.SGD","BK4550","SG9999015945.SGD","LU0792757196.USD","LU2237443622.USD","LU0942090050.USD","SG9999015978.USD","SG9999015952.SGD","LU1894683348.USD","LU2237443895.HKD","BK4525","LU1066051498.USD"],"gpt_icon":0},{"id":"2525007911","title":"思科4月7日成交額為25.36億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525007911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525007911?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:23","pubTimestamp":1744075415,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，思科成交额为25.36亿美元，成交额较昨日增加6.20%，当日成交量为4681.62万股。思科于2025年4月7日跌0.24%，报54.41美元，该股过去5个交易日跌11.24%，年初至今跌6.85%，过去60日跌7.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|25.36亿|6.20%|4681.62万|#|2025-04-04|23.88亿|2.67%|4292.44万|#|2025-04-03|23.26亿|102.85%|4000.63万|#|2025-04-02|11.47亿|7.09%|1861.07万|#|2025-04-01|10.71亿|-40.57%|1738.14万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092338a6b35988&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092338a6b35988&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU1066053197.SGD","SG9999015978.USD","LU1894683264.USD","BK4515","BK4581","LU0203345920.USD","LU0942090050.USD","IE00BFMHRM44.USD","LU1883839398.USD","LU0889566641.SGD","IE00BGHQF631.EUR","LU1823568750.SGD","LU2237443382.USD","LU1585245621.USD","SG9999015945.SGD","SG9999001424.SGD","CSCO","LU0348723411.USD","IE00B3T34201.USD","SG9999015952.SGD","LU0234572021.USD","BK4585","BK4533","SG9999015986.USD","BK4550","LU1059921491.USD","LU2237443622.USD","IE00B42XCP33.USD","LU1244550494.USD","SG9999001440.SGD","BK4579","LU1066051811.HKD","BK4020","LU2286300806.USD","LU1506573853.SGD","IE00BSNM7G36.USD","LU2506951875.HKD","LU0234570918.USD","LU1235294995.USD","BK4560","LU2237443978.SGD","LU0950375773.USD","LU1066051225.USD","LU1599440770.SGD","LU1894683348.USD","BK4525","LU1267930813.SGD","LU1880398471.USD","LU2237443465.HKD"],"gpt_icon":0},{"id":"2525104604","title":"思科盤中異動 早盤急速下挫3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525104604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525104604?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032805,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，思科股票出现异动，股价快速下挫3.02%。截至发稿，该股报52.90美元/股，成交量166.599万股，换手率0.04%，振幅0.97%。机构评级方面，在所有25家参与评级的机构中，52%的券商给予买入建议，44%的券商给予持有建议，4%的券商给予卖出建议。思科股票所在的通讯公司行业中，整体跌幅为1.21%。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213325aa2c5eb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213325aa2c5eb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0950375773.USD","CSCO","LU0889566641.SGD","LU1599440770.SGD","LU2237443382.USD","BK4525","LU0868494708.USD","SG9999015945.SGD","IE00BVYPNV92.GBP","LU1823568750.SGD","LU1894683264.USD","BK4585","LU2237443465.HKD","BK4550","LU0942090050.USD","IE00B3PB1722.GBP","LU0792757196.USD","LU2237443978.SGD","BK4515","LU1066051811.HKD","LU2506952170.USD","SG9999002232.USD","LU0823417653.USD","LU2237443622.USD","LU1244550221.USD","BK4533","BK4534","IE00BKVL7J92.USD","LU2237443895.HKD","LU2237443549.SGD","LU1880398554.USD","LU2506951875.HKD","BK4527","LU1506573853.SGD","IE00BVYPNW00.USD","LU0234570918.USD","SG9999015986.USD","LU1066051498.USD","SG9999015952.SGD","LU1235294995.USD","IE00BZ1G4Q59.USD","LU2506951958.HKD","IE00B3T34201.USD","IE00BFMHRM44.USD","LU1883839398.USD","BK4020","LU0823417737.USD","LU1267930813.SGD","BK4560","BK4579"],"gpt_icon":0},{"id":"2525506387","title":"思科4月4日成交額為23.88億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525506387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525506387?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:23","pubTimestamp":1743816216,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，思科成交额为23.88亿美元，成交额较昨日增加2.67%，当日成交量为4292.44万股。思科于2025年4月4日跌4.83%，报54.54美元，该股过去5个交易日跌9.79%，年初至今跌6.62%，过去60日跌6.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|23.88亿|2.67%|4292.44万|#|2025-04-03|23.26亿|102.85%|4000.63万|#|2025-04-02|11.47亿|7.09%|1861.07万|#|2025-04-01|10.71亿|-40.57%|1738.14万|#|2025-03-31|18.02亿|18.54%|2933.57万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092338a6b035a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092338a6b035a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKVL7J92.USD","LU1244550494.USD","IE00BFMHRM44.USD","LU1066051498.USD","IE00BSNM7G36.USD","LU1046421795.USD","BK4527","BK4581","LU0889566641.SGD","LU1894683348.USD","LU1823568750.SGD","LU1894683264.USD","BK4560","LU0823417737.USD","LU2237443549.SGD","LU1059921491.USD","BK4579","SG9999015978.USD","LU0868494708.USD","LU1066051811.HKD","LU1880398471.USD","BK4020","BK4612","LU1506573853.SGD","LU1585245621.USD","LU1066051225.USD","SG9999002232.USD","LU0348723411.USD","BK4525","IE00B3PB1722.GBP","SG9999001424.SGD","SG9999001440.SGD","SG9999015952.SGD","LU1244550577.SGD","LU2237443978.SGD","LU1599440770.SGD","IE00BVYPNV92.GBP","SG9999015945.SGD","IE00BVYPNW00.USD","BK4533","CSCO","LU0234572021.USD","LU1267930813.SGD","LU2286300806.USD","SG9999015986.USD","LU2247934214.USD","IE00BDGV0183.EUR","LU0950375773.USD","LU2506951875.HKD","LU2237443895.HKD"],"gpt_icon":0},{"id":"2525273826","title":"思科盤中異動 股價大跌3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525273826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525273826?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 00:46","pubTimestamp":1743785208,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时46分，思科股票出现波动，股价急速下跌3.00%。截至发稿，该股报55.59美元/股，成交量2079.34万股，换手率0.52%，振幅3.26%。思科股票所在的通讯公司行业中，整体跌幅为4.10%。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405004649aa2c5c56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405004649aa2c5c56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002232.USD","LU2286300806.USD","IE00BVYPNW00.USD","LU0348723411.USD","LU1059921491.USD","LU1506573853.SGD","IE00B3PB1722.GBP","LU0731783394.SGD","SG9999001440.SGD","LU0234572021.USD","LU1571399168.USD","SG9999015952.SGD","BK4534","LU1599440770.SGD","LU1880398554.USD","LU1066051225.USD","LU2506952170.USD","LU1267930813.SGD","BK4579","IE00BVYPNV92.GBP","SG9999002224.SGD","IE00BDGV0183.EUR","IE00BKVL7J92.USD","CSCO","SG9999015986.USD","LU1235294995.USD","LU0950375773.USD","LU0823417737.USD","BK4588","IE00BFMHRM44.USD","BK4585","LU1430594728.SGD","LU2237443382.USD","BK4533","BK4581","BK4515","LU0234570918.USD","LU1823568750.SGD","IE00B3T34201.USD","LU0792757196.USD","BK4527","LU1066051498.USD","LU1066051811.HKD","LU1585245621.USD","SG9999015978.USD","LU2247934214.USD","LU2506951958.HKD","BK4560","LU0203345920.USD","BK4550"],"gpt_icon":0},{"id":"2524036241","title":"思科4月3日成交額為23.26億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524036241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524036241?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 09:23","pubTimestamp":1743729803,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，思科成交额为23.26亿美元，成交额较昨日增加102.85%，当日成交量为4000.63万股。思科于2025年4月3日跌6.68%，报57.31美元，该股过去5个交易日跌6.04%，年初至今跌1.88%，过去60日跌1.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|23.26亿|102.85%|4000.63万|#|2025-04-02|11.47亿|7.09%|1861.07万|#|2025-04-01|10.71亿|-40.57%|1738.14万|#|2025-03-31|18.02亿|18.54%|2933.57万|#|2025-03-28|15.20亿|-3.98%|2493.17万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404092328a44d4eb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404092328a44d4eb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1506573853.SGD","LU2506951958.HKD","LU2237443895.HKD","LU2247934214.USD","LU1046421795.USD","LU1599440770.SGD","IE00BGHQF631.EUR","LU0203347892.USD","IE00BKVL7J92.USD","LU1430594728.SGD","BK4560","LU2237443622.USD","LU1585245621.USD","LU2237443978.SGD","IE00BVYPNW00.USD","LU1066051811.HKD","LU1894683348.USD","BK4581","IE00BZ1G4Q59.USD","LU1880398554.USD","BK4534","BK4533","LU1244550577.SGD","LU2506952170.USD","LU0823417737.USD","LU1244550494.USD","BK4612","LU0942090050.USD","LU1880398471.USD","SG9999015952.SGD","CSCO","BK4515","SG9999015978.USD","SG9999015986.USD","IE00B3PB1722.GBP","BK4550","LU1823568750.SGD","LU2237443382.USD","LU2286300806.USD","LU0234572021.USD","BK4579","LU0234570918.USD","LU1244550221.USD","IE00BSNM7G36.USD","LU1267930813.SGD","BK4020","IE00BFMHRM44.USD","IE00BVYPNV92.GBP","LU0889566641.SGD","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2524268104","title":"思科盤中異動 大幅跳水3.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268104?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:33","pubTimestamp":1743687181,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时33分，思科股票出现异动，股价大幅跳水3.28%。截至发稿，该股报59.40美元/股，成交量190.362万股，换手率0.05%，振幅1.06%。思科股票所在的通讯公司行业中，整体跌幅为2.17%。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213301a44cbb05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213301a44cbb05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNW00.USD","LU0889566641.SGD","LU1430594728.SGD","LU0731783394.SGD","LU1235294995.USD","LU1585245621.USD","BK4612","LU0868494708.USD","LU2506952097.USD","BK4588","IE00B3PB1722.GBP","IE00BSNM7G36.USD","LU1894683264.USD","LU2237443549.SGD","LU0234570918.USD","LU1066051811.HKD","IE00BGHQF631.EUR","LU1823568750.SGD","BK4527","LU0203345920.USD","IE00BFMHRM44.USD","IE00B42XCP33.USD","LU1046421795.USD","LU1599440770.SGD","LU0348723411.USD","BK4020","LU0203347892.USD","LU1571399168.USD","LU1883839398.USD","LU0234572021.USD","LU1066053197.SGD","IE00B3T34201.USD","CSCO","LU1267930813.SGD","LU2506951958.HKD","LU0823417737.USD","LU1059921491.USD","SG9999015986.USD","SG9999002232.USD","IE00BKVL7J92.USD","LU1506573853.SGD","LU2286300806.USD","SG9999001440.SGD","SG9999001424.SGD","LU0792757196.USD","SG9999015978.USD","LU0942090050.USD","LU1894683348.USD","LU1244550221.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2524064481","title":"思科4月1日成交額為10.71億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524064481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524064481?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:23","pubTimestamp":1743557003,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，思科成交额为10.71亿美元，成交额较昨日减少40.57%，当日成交量为1738.14万股。思科于2025年4月1日涨0.15%，报61.8美元，该股过去5个交易日涨1.33%，年初至今涨5.11%，过去60日涨5.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-01|10.71亿|-40.57%|1738.14万|#|2025-03-31|18.02亿|18.54%|2933.57万|#|2025-03-28|15.20亿|-3.98%|2493.17万|#|2025-03-27|15.83亿|-16.14%|2572.02万|#|2025-03-26|18.88亿|48.29%|3062.85万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402092333a6ac8e7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402092333a6ac8e7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550221.USD","LU0942090050.USD","LU1430594728.SGD","IE00B3PB1722.GBP","LU1066053197.SGD","LU1880398471.USD","LU1585245621.USD","LU1571399168.USD","SG9999002232.USD","BK4579","SG9999015945.SGD","LU1880398554.USD","IE00BSNM7G36.USD","LU1506573853.SGD","LU0234572021.USD","LU1599440770.SGD","LU0792757196.USD","SG9999015952.SGD","BK4585","LU0868494617.USD","SG9999015986.USD","BK4588","LU0203347892.USD","LU1267930813.SGD","BK4527","LU2506952170.USD","IE00BFXG1179.USD","CSCO","LU2237443978.SGD","IE00BZ1G4Q59.USD","LU2237443895.HKD","LU2506952097.USD","LU0950375773.USD","LU2506951958.HKD","SG9999002224.SGD","IE00BKVL7J92.USD","BK4533","BK4525","LU0823417653.USD","LU2237443465.HKD","IE00BVYPNV92.GBP","LU2237443622.USD","LU2247934214.USD","LU2506951875.HKD","LU1244550577.SGD","LU1894683264.USD","IE00B3T34201.USD","BK4550","BK4612","LU0348723411.USD"],"gpt_icon":0},{"id":"2523265650","title":"思科3月28日成交額為15.20億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523265650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523265650?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 09:22","pubTimestamp":1743211328,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，思科成交额为15.20亿美元，成交额较昨日减少3.98%，当日成交量为2493.17万股。思科于2025年3月28日跌0.88%，报60.86美元，该股过去5个交易日涨0.93%，年初至今涨3.51%，过去60日涨3.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|15.20亿|-3.98%|2493.17万|#|2025-03-27|15.83亿|-16.14%|2572.02万|#|2025-03-26|18.88亿|48.29%|3062.85万|#|2025-03-25|12.73亿|-26.40%|2087.76万|#|2025-03-24|17.30亿|-56.39%|2833.56万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092212a6a81664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092212a6a81664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951958.HKD","LU0348723411.USD","BK4515","LU0731783394.SGD","BK4533","LU1267930813.SGD","LU0942090050.USD","SG9999002224.SGD","LU1046421795.USD","SG9999001440.SGD","IE00B42XCP33.USD","BK4550","BK4588","IE00BZ1G4Q59.USD","LU1585245621.USD","SG9999015978.USD","BK4579","LU0234570918.USD","BK4585","LU2237443382.USD","LU2286300806.USD","CSCO","LU1244550221.USD","IE00BKVL7J92.USD","IE00BVYPNV92.GBP","SG9999015986.USD","BK4525","LU2237443622.USD","LU2237443895.HKD","SG9999015952.SGD","LU1066051811.HKD","LU1894683264.USD","LU0792757196.USD","LU0823417653.USD","LU1880398471.USD","BK4560","LU2506952097.USD","LU1571399168.USD","IE00BFXG1179.USD","IE00BDGV0183.EUR","LU0950375773.USD","LU1880398554.USD","LU0868494708.USD","LU1823568750.SGD","LU2247934214.USD","LU2237443549.SGD","IE00B3PB1722.GBP","LU1244550577.SGD","LU1059921491.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2522936270","title":"思科3月26日成交額為18.88億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522936270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522936270?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:26","pubTimestamp":1743038768,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，思科成交额为18.88亿美元，成交额较昨日增加48.29%，当日成交量为3062.85万股。思科于2025年3月26日涨1.33%，报61.8美元，该股过去5个交易日涨1.11%，年初至今涨5.11%，过去60日涨3.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|18.88亿|48.29%|3062.85万|#|2025-03-25|12.73亿|-26.40%|2087.76万|#|2025-03-24|17.30亿|-56.39%|2833.56万|#|2025-03-21|39.66亿|295.62%|6593.52万|#|2025-03-20|10.03亿|6.03%|1652.86万|思科系统是全球最大的网络设备供应商，也是全球最大的软件公司之一。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327092615a6a567c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327092615a6a567c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951875.HKD","LU2237443549.SGD","IE00BFMHRM44.USD","LU1059921491.USD","LU1571399168.USD","IE00BKVL7J92.USD","BK4585","LU1430594728.SGD","LU2286300806.USD","BK4525","LU0823417653.USD","BK4581","BK4550","CSCO","LU1066053197.SGD","LU1066051811.HKD","LU1883839398.USD","LU1244550494.USD","LU1066051498.USD","LU2237443465.HKD","IE00BFXG1179.USD","LU1046421795.USD","IE00B3T34201.USD","LU1066051225.USD","LU0234572021.USD","SG9999002232.USD","LU1585245621.USD","LU1267930813.SGD","IE00BDGV0183.EUR","LU1894683264.USD","LU2237443978.SGD","LU0203347892.USD","IE00BVYPNW00.USD","IE00BVYPNV92.GBP","LU2237443622.USD","LU1244550221.USD","LU0731783394.SGD","SG9999015978.USD","LU2237443382.USD","LU1235294995.USD","BK4515","BK4612","BK4533","LU1244550577.SGD","LU0950375773.USD","SG9999015945.SGD","LU1880398554.USD","LU0889566641.SGD","BK4579","LU0203345920.USD"],"gpt_icon":0},{"id":"2522906891","title":"三生製藥2024年度業績：利潤同比大幅增長34.9%,管線創新價值凸顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2522906891","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522906891?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 22:34","pubTimestamp":1742913240,"startTime":"0","endTime":"0","summary":"公告显示，2024年三生制药营业收入约人民币91.08亿元，比去年同期增长16.5%；毛利约人民币78.28亿元，比去年同期增长17.9%；归母净利润20.9亿元，同比增长34.9%；经调整的经营性归母净利润约人民币23.18亿元，比去年同期增长18.8%；董事会宣派2024年股息0.25港元每股。特比澳新增儿童ITP适应症于2024年获批，并顺利续约医保目录2024年版。脱发治疗明星产品蔓迪2024年销售收入13.37亿元，同比增加约18.9%。肿瘤管线优异数据读出，创新价值凸显。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4649297_ZH49297_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4579","LU1046421795.USD","LU1894683348.USD","BK1593","LU2237443895.HKD","LU2237443549.SGD","BK4527","LU0203347892.USD","IE00BDGV0183.EUR","SG9999002224.SGD","BK4585","LU2237443978.SGD","IE00BVYPNV92.GBP","LU2506951958.HKD","BK4588","LU1585245621.USD","CSCO","LU0234572021.USD","LU1267930813.SGD","LU1244550494.USD","BK4612","IE00BGHQF631.EUR","LU2237443382.USD","IE00BFMHRM44.USD","LU2506951875.HKD","BK1583","LU0823417653.USD","BK4534","LU1506573853.SGD","LU0792757196.USD","LU0942090050.USD","BK4560","SG9999015945.SGD","SG9999001424.SGD","LU2286300806.USD","LU2247934214.USD","LU1880398554.USD","LU1880398471.USD","LU2506952097.USD","01530","SG9999001440.SGD","SLE","BK4550","IE00B42XCP33.USD","LU0823417737.USD","LU1066051498.USD","IE00B3T34201.USD","IE00BKVL7J92.USD","SG9999015952.SGD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2521297885","title":"肇慶菲思科取得隔熱膠條生產用壓痕裝置專利，有效提高裝置的壓痕效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2521297885","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521297885?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 15:03","pubTimestamp":1742626988,"startTime":"0","endTime":"0","summary":"金融界2025年3月22日消息，国家知识产权局信息显示，肇庆菲思科金属科技有限公司取得一项名为“一种隔热胶条生产用压痕装置”的专利，授权公告号CN 222645344 U，申请日期为2024年6月。本实用新型中，驱动电机通过减速箱以及间歇传动箱能够带动传动带进行间歇转动，使得隔热胶条在压痕过程中保持静止，有效避免压痕过程中隔热胶条发生偏移，有效提高装置的压痕效率。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/22150348963837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2506952097.USD","IE00B42XCP33.USD","LU2506952170.USD","SG9999001424.SGD","LU1571399168.USD","SG9999015952.SGD","LU1244550221.USD","BK4612","LU1894683348.USD","LU0950375773.USD","LU1880398471.USD","LU2237443978.SGD","LU1244550577.SGD","LU1894683264.USD","LU0234570918.USD","LU2237443382.USD","LU0823417653.USD","BK4533","LU1599440770.SGD","IE00BZ1G4Q59.USD","LU2506951958.HKD","LU0203345920.USD","SG9999002224.SGD","LU0348723411.USD","BK4525","IE00BFXG1179.USD","CSCO","LU1235294995.USD","IE00BVYPNV92.GBP","BK4515","LU2286300806.USD","LU1823568750.SGD","BK4579","LU0203347892.USD","SG9999015978.USD","LU0868494617.USD","LU2237443895.HKD","LU2247934214.USD","IE00BGHQF631.EUR","LU0942090050.USD","IE00BKVL7J92.USD","LU2237443622.USD","LU0823417737.USD","SG9999015986.USD","IE00B3T34201.USD","LU2237443465.HKD","SG9999015945.SGD","LU1244550494.USD","IE00BDGV0183.EUR","LU1046421795.USD"],"gpt_icon":0},{"id":"2520435871","title":"海思科：控股股東及實際控制人之一範秀蓮女士質押585萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2520435871","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520435871?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 17:07","pubTimestamp":1742461632,"startTime":"0","endTime":"0","summary":"海 思科 公告，控股股东及实际控制人之一范秀莲女士质押585万股，占其所持股份比例2.69%，占公司总股本比例0.52%。截至公告披露日，累计质押数量为6,166万股，占比分别为所持股份的28.37%和总股本的5.51%，质押到期日为2028年3月16日或解除质押登记手续之日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320171843a43b1730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320171843a43b1730&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCO"],"gpt_icon":0},{"id":"2520679648","title":"背景資料-過去十年最大的科技交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2520679648","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520679648?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 20:59","pubTimestamp":1742302766,"startTime":"0","endTime":"0","summary":"路透3月18日 - Alphabet GOOGL.O 周二表示，将以 320 亿美元的价格收购 Wiz，这是该公司最大的一笔交易，谷歌母公司将在网络安全领域加倍努力，以增强其在与亚马逊和微软的云计算竞争中的优势。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4S3Q10Y3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0323239441.USD","LU0354030438.USD","LU0894485498.HKD","USAW.SI","LU1868836914.USD","LU1242518931.SGD","PETV","LU1992135399.USD","LU2063271972.USD","LU1201861165.SGD","IE00B19Z8X17.USD","BK4512","LU1035775433.USD","LU1235294995.USD","LU2089284900.SGD","LU2237443622.USD","LU2168564222.USD","MSFT","LU2023250504.SGD","LU1989772923.USD","LU0823421416.USD","LU0130517989.USD","HUBS","LU1235295455.SGD","LU2384288077.EUR","LU2750360641.GBP","LU1621768206.USD","LU1674673428.USD","BK4550","IE00BDRTCR15.USD","LU1221951129.SGD","LU2602419157.SGD","LU0683600562.USD","LU2168563687.JPY","VZ","IBM","LU2413666426.HKD","LU0127658192.USD","CSCO","LU0820562030.AUD","IE00BZ9MQY76.HKD","LU0251142724.SGD","GOOGL","LU0170899867.USD","BK4514"],"gpt_icon":1},{"id":"2518024592","title":"思科盤中異動 下午盤快速下挫3.00%報62.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518024592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518024592?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 02:59","pubTimestamp":1741633186,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时59分，思科股票出现异动，股价急速下挫3.00%。截至发稿，该股报62.02美元/股，成交量1423.97万股，换手率0.36%，振幅2.63%。机构评级方面，在所有26家参与评级的机构中，50%的券商给予买入建议，46%的券商给予持有建议，4%的券商给予卖出建议。思科股票所在的通讯公司行业中，整体跌幅为3.17%。总体而言，思科拥有 80000 名员工，其产品面向全球销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102594696407545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102594696407545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCO","IE00BDGV0183.EUR","LU2247934214.USD","LU2506951875.HKD","IE00B42XCP33.USD","LU0792757196.USD","LU1880398471.USD","LU1066051811.HKD","BK4527","SG9999015986.USD","IE00BKVL7J92.USD","SG9999001424.SGD","LU1571399168.USD","LU1894683264.USD","BK4550","IE00BFMHRM44.USD","LU0950375773.USD","IE00BVYPNV92.GBP","LU0348723411.USD","LU0868494708.USD","LU1059921491.USD","LU0234572021.USD","BK4534","LU1244550577.SGD","BK4585","LU1235294995.USD","BK4579","BK4612","LU1506573853.SGD","LU0889566641.SGD","SG9999015952.SGD","SG9999015945.SGD","LU0234570918.USD","LU2237443978.SGD","LU1430594728.SGD","LU1599440770.SGD","LU1267930813.SGD","LU2506951958.HKD","IE00BGHQF631.EUR","LU2237443622.USD","BK4560","LU1066053197.SGD","IE00BVYPNW00.USD","LU2237443382.USD","LU1894683348.USD","SG9999001440.SGD","LU1066051498.USD","LU1066051225.USD","IE00BZ1G4Q59.USD","LU0203347892.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSCO\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-23"},{"market":"US","date":"2025-02-12","symbol":"CSCO","fiscalQuarterEnding":"2025/01","expectedEps":0.74,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-01-03","symbol":"CSCO","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-22"},{"market":"US","date":"2024-11-13","symbol":"CSCO","fiscalQuarterEnding":"2024/10","expectedEps":0.71,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.75},{"date":"2024-10-02","symbol":"CSCO","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-02","defaultRemindTime":1727875800000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-10-02","currency":"USD","dateTimestamp":1727841600000,"payDate":"2024-10-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-22","value":0.21,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-21","value":0.21,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.21,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.26,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-27","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1739851200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSCO","date":"2025-04-28","current":24.557414,"percent":0.924452,"low":13.433939,"twenty":15.336693,"median":18.056898,"eighty":21.942525,"high":28.122513,"avg":18.708346,"sd":3.376904,"marketCap":225608963818},"quantilePoints":[{"date":"2020-05-01","current":15.699006,"twenty":15.553122,"median":17.114222,"eighty":18.458129,"marketCap":173536816188},{"date":"2020-05-08","current":16.493164,"twenty":15.553122,"median":17.081189,"eighty":18.458129,"marketCap":182315438121},{"date":"2020-05-15","current":17.409474,"twenty":15.553122,"median":17.075156,"eighty":18.458129,"marketCap":187743764727},{"date":"2020-05-22","current":17.57985,"twenty":15.553122,"median":17.075156,"eighty":18.437295,"marketCap":189581099469},{"date":"2020-05-29","current":18.723127,"twenty":15.553122,"median":17.075156,"eighty":18.429692,"marketCap":201910204379},{"date":"2020-06-05","current":18.727043,"twenty":15.553122,"median":17.075156,"eighty":18.408688,"marketCap":201952427341},{"date":"2020-06-12","current":17.64641,"twenty":15.553122,"median":17.075156,"eighty":18.408688,"marketCap":190298889824},{"date":"2020-06-19","current":17.744294,"twenty":15.553122,"median":17.075156,"eighty":18.373073,"marketCap":191354463874},{"date":"2020-06-26","current":18.131912,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":195534537114},{"date":"2020-07-02","current":17.865669,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":192663375697},{"date":"2020-07-10","current":18.268949,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":197012340785},{"date":"2020-07-17","current":18.304187,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":197392347443},{"date":"2020-07-24","current":18.16715,"twenty":15.553122,"median":17.075156,"eighty":18.369251,"marketCap":195914543772},{"date":"2020-07-31","current":18.441223,"twenty":15.553122,"median":17.075156,"eighty":18.376528,"marketCap":198870151114},{"date":"2020-08-07","current":18.570429,"twenty":15.553122,"median":17.075156,"eighty":18.413189,"marketCap":200263508860},{"date":"2020-08-14","current":16.002103,"twenty":15.553122,"median":17.065751,"eighty":18.413189,"marketCap":179447588585},{"date":"2020-08-21","current":15.907973,"twenty":15.553122,"median":17.029775,"eighty":18.393921,"marketCap":178392014534},{"date":"2020-08-28","current":15.889147,"twenty":15.553122,"median":17.018831,"eighty":18.393921,"marketCap":178180899724},{"date":"2020-09-04","current":15.410061,"twenty":15.549091,"median":17.018831,"eighty":18.393921,"marketCap":172808420623},{"date":"2020-09-11","current":15.055199,"twenty":15.539457,"median":17.018831,"eighty":18.393921,"marketCap":168829000844},{"date":"2020-09-18","current":15.028773,"twenty":15.529215,"median":17.018831,"eighty":18.393921,"marketCap":168532661073},{"date":"2020-09-25","current":14.515356,"twenty":15.500413,"median":17.018831,"eighty":18.393921,"marketCap":162775202669},{"date":"2020-10-02","current":14.447404,"twenty":15.474972,"median":17.018831,"eighty":18.393921,"marketCap":162013186116},{"date":"2020-10-09","current":15.043874,"twenty":15.460923,"median":16.998854,"eighty":18.393921,"marketCap":168701998085},{"date":"2020-10-16","current":15.160902,"twenty":15.43944,"median":16.977542,"eighty":18.393921,"marketCap":170014359927},{"date":"2020-10-23","current":14.61209,"twenty":15.428427,"median":16.952125,"eighty":18.380649,"marketCap":163859979125},{"date":"2020-10-30","current":13.512984,"twenty":15.421515,"median":16.934712,"eighty":18.362953,"marketCap":151534602024},{"date":"2020-11-06","current":14.126526,"twenty":15.406707,"median":16.912441,"eighty":18.337913,"marketCap":158414863899},{"date":"2020-11-13","current":16.703327,"twenty":15.392066,"median":16.8699,"eighty":18.331564,"marketCap":174750209577},{"date":"2020-11-20","current":16.547441,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":173119325008},{"date":"2020-11-27","current":17.246173,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":180429464922},{"date":"2020-12-04","current":17.924711,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187528329116},{"date":"2020-12-11","current":17.900478,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187274798252},{"date":"2020-12-18","current":18.352836,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":192007374381},{"date":"2020-12-24","current":17.989334,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":188204411420},{"date":"2020-12-31","current":18.074151,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":189091769444},{"date":"2021-01-08","current":18.199358,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":190401678909},{"date":"2021-01-15","current":18.348797,"twenty":15.392066,"median":16.88897,"eighty":18.347563,"marketCap":191965119237},{"date":"2021-01-22","current":18.082229,"twenty":15.402803,"median":16.914722,"eighty":18.347563,"marketCap":189176279732},{"date":"2021-01-29","current":18.00549,"twenty":15.409585,"median":16.941342,"eighty":18.349605,"marketCap":188373431996},{"date":"2021-02-05","current":19.41911,"twenty":15.41595,"median":16.95361,"eighty":18.36403,"marketCap":203162732400},{"date":"2021-02-12","current":19.727967,"twenty":15.427059,"median":16.980356,"eighty":18.413189,"marketCap":199824576023},{"date":"2021-02-19","current":19.039507,"twenty":15.427205,"median":16.984246,"eighty":18.434671,"marketCap":192851163786},{"date":"2021-02-26","current":18.701897,"twenty":15.428427,"median":17.009887,"eighty":18.457328,"marketCap":189431517493},{"date":"2021-03-05","current":19.277084,"twenty":15.432086,"median":17.042964,"eighty":18.474866,"marketCap":195257581548},{"date":"2021-03-12","current":20.348264,"twenty":15.432086,"median":17.080141,"eighty":18.497112,"marketCap":206107570404},{"date":"2021-03-19","current":20.414953,"twenty":15.432086,"median":17.111212,"eighty":18.513454,"marketCap":206783056092},{"date":"2021-03-26","current":21.911271,"twenty":15.432086,"median":17.136341,"eighty":18.538165,"marketCap":221939266205},{"date":"2021-04-01","current":21.665358,"twenty":15.432086,"median":17.154727,"eighty":18.567297,"marketCap":219448412733},{"date":"2021-04-09","current":21.711206,"twenty":15.432086,"median":17.182015,"eighty":18.633032,"marketCap":219912809143},{"date":"2021-04-16","current":22.007136,"twenty":15.432086,"median":17.207949,"eighty":18.677881,"marketCap":222910276881},{"date":"2021-04-23","current":21.636182,"twenty":15.432086,"median":17.230532,"eighty":18.697496,"marketCap":219152887744},{"date":"2021-04-30","current":21.21938,"twenty":15.432086,"median":17.238873,"eighty":18.724693,"marketCap":214931102197},{"date":"2021-05-07","current":22.269721,"twenty":15.449656,"median":17.246173,"eighty":18.798865,"marketCap":225570001776},{"date":"2021-05-14","current":22.048816,"twenty":15.458077,"median":17.274419,"eighty":18.817365,"marketCap":223332455436},{"date":"2021-05-21","current":21.662577,"twenty":15.458077,"median":17.298272,"eighty":18.872774,"marketCap":221348216229},{"date":"2021-05-28","current":21.817521,"twenty":15.458077,"median":17.337799,"eighty":18.919205,"marketCap":222931425508},{"date":"2021-06-04","current":22.300063,"twenty":15.458077,"median":17.343445,"eighty":18.95802,"marketCap":227862044938},{"date":"2021-06-11","current":22.588764,"twenty":15.458077,"median":17.349877,"eighty":19.020592,"marketCap":230811988187},{"date":"2021-06-18","current":21.475204,"twenty":15.458077,"median":17.363656,"eighty":19.090318,"marketCap":219433635656},{"date":"2021-06-25","current":21.883509,"twenty":15.458077,"median":17.378856,"eighty":19.179588,"marketCap":223605698251},{"date":"2021-07-02","current":22.081475,"twenty":15.460476,"median":17.396379,"eighty":19.277084,"marketCap":225628516479},{"date":"2021-07-09","current":22.163961,"twenty":15.460476,"median":17.416839,"eighty":19.33003,"marketCap":226471357407},{"date":"2021-07-16","current":22.147464,"twenty":15.460476,"median":17.433775,"eighty":19.472258,"marketCap":226302789221},{"date":"2021-07-23","current":22.778481,"twenty":15.460476,"median":17.450952,"eighty":19.799688,"marketCap":232750522322},{"date":"2021-07-30","current":22.836221,"twenty":15.460476,"median":17.465572,"eighty":19.930449,"marketCap":233340510972},{"date":"2021-08-06","current":22.926956,"twenty":15.460476,"median":17.473586,"eighty":20.204741,"marketCap":234267635993},{"date":"2021-08-13","current":23.289894,"twenty":15.460476,"median":17.478051,"eighty":20.361007,"marketCap":237976136077},{"date":"2021-08-20","current":23.165989,"twenty":15.460476,"median":17.487482,"eighty":20.545405,"marketCap":245350994199},{"date":"2021-08-27","current":23.484313,"twenty":15.460476,"median":17.489383,"eighty":20.702118,"marketCap":248722357911},{"date":"2021-09-03","current":23.643475,"twenty":15.460476,"median":17.489383,"eighty":20.926645,"marketCap":250408039768},{"date":"2021-09-10","current":23.053983,"twenty":15.460476,"median":17.489581,"eighty":21.066438,"marketCap":244164732235},{"date":"2021-09-17","current":22.639816,"twenty":15.460476,"median":17.50546,"eighty":21.241133,"marketCap":239778286881},{"date":"2021-09-24","current":22.592027,"twenty":15.460476,"median":17.52112,"eighty":21.355177,"marketCap":239272158571},{"date":"2021-10-01","current":21.958829,"twenty":15.460476,"median":17.531445,"eighty":21.469257,"marketCap":232565958463},{"date":"2021-10-08","current":21.934935,"twenty":15.460476,"median":17.531445,"eighty":21.513642,"marketCap":232312894308},{"date":"2021-10-15","current":22.002635,"twenty":15.460476,"median":17.549775,"eighty":21.561712,"marketCap":233029909414},{"date":"2021-10-22","current":21.946882,"twenty":15.460476,"median":17.565461,"eighty":21.604398,"marketCap":232439426385},{"date":"2021-10-29","current":22.288791,"twenty":15.460476,"median":17.608069,"eighty":21.663689,"marketCap":236060587219},{"date":"2021-11-05","current":22.726841,"twenty":15.460476,"median":17.641782,"eighty":21.705706,"marketCap":240699976999},{"date":"2021-11-12","current":22.627285,"twenty":15.460476,"median":17.65214,"eighty":21.772666,"marketCap":239645570231},{"date":"2021-11-19","current":19.705944,"twenty":15.460476,"median":17.655583,"eighty":21.819171,"marketCap":224588641584},{"date":"2021-11-26","current":20.231337,"twenty":15.460476,"median":17.681648,"eighty":21.819171,"marketCap":230576550361},{"date":"2021-12-03","current":20.808635,"twenty":15.468642,"median":17.724657,"eighty":21.819171,"marketCap":237156016587},{"date":"2021-12-10","current":21.926225,"twenty":15.4887,"median":17.732025,"eighty":21.821645,"marketCap":249893188383},{"date":"2021-12-17","current":22.374001,"twenty":15.4887,"median":17.747674,"eighty":21.838572,"marketCap":254996492315},{"date":"2021-12-23","current":23.047516,"twenty":15.4887,"median":17.759213,"eighty":21.853144,"marketCap":262672536245},{"date":"2021-12-31","current":23.450884,"twenty":15.4887,"median":17.799727,"eighty":21.882267,"marketCap":267269727390},{"date":"2022-01-07","current":22.621943,"twenty":15.494556,"median":17.823854,"eighty":21.911493,"marketCap":257822288707},{"date":"2022-01-14","current":22.707058,"twenty":15.494556,"median":17.844347,"eighty":21.944915,"marketCap":258792338214},{"date":"2022-01-21","current":20.975164,"twenty":15.494556,"median":17.865669,"eighty":21.94823,"marketCap":239053939537},{"date":"2022-01-28","current":20.579196,"twenty":15.494556,"median":17.897214,"eighty":21.94823,"marketCap":234541100523},{"date":"2022-02-04","current":20.408967,"twenty":15.494556,"median":17.918937,"eighty":21.94823,"marketCap":232601001508},{"date":"2022-02-11","current":19.946389,"twenty":15.494556,"median":17.928826,"eighty":21.94823,"marketCap":227328993314},{"date":"2022-02-18","current":20.405012,"twenty":15.494556,"median":17.941641,"eighty":21.94823,"marketCap":241289271011},{"date":"2022-02-25","current":19.687068,"twenty":15.494556,"median":17.946568,"eighty":21.94823,"marketCap":232799574720},{"date":"2022-03-04","current":19.85218,"twenty":15.494556,"median":17.97553,"eighty":21.94823,"marketCap":234752033680},{"date":"2022-03-11","current":19.212807,"twenty":15.494556,"median":17.994819,"eighty":21.94823,"marketCap":227191447920},{"date":"2022-03-18","current":19.662476,"twenty":15.494556,"median":18.027847,"eighty":21.94823,"marketCap":232508782960},{"date":"2022-03-25","current":19.311173,"twenty":15.494556,"median":18.04609,"eighty":21.94823,"marketCap":228354614960},{"date":"2022-04-01","current":19.553572,"twenty":15.494556,"median":18.050064,"eighty":21.94823,"marketCap":231220990880},{"date":"2022-04-08","current":19.068773,"twenty":15.494556,"median":18.071708,"eighty":21.94823,"marketCap":225488239040},{"date":"2022-04-14","current":17.976218,"twenty":15.494556,"median":18.079663,"eighty":21.94823,"marketCap":212568776560},{"date":"2022-04-22","current":18.042966,"twenty":15.494556,"median":18.105052,"eighty":21.94823,"marketCap":213358068480},{"date":"2022-04-29","current":17.206862,"twenty":15.494556,"median":18.109148,"eighty":21.94823,"marketCap":203471148640},{"date":"2022-05-06","current":17.329819,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":204925107440},{"date":"2022-05-13","current":17.410619,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":205880566080},{"date":"2022-05-20","current":14.857569,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":178379973920},{"date":"2022-05-27","current":15.734698,"twenty":15.500413,"median":18.111476,"eighty":21.94823,"marketCap":188910779367},{"date":"2022-06-03","current":15.607082,"twenty":15.519429,"median":18.111476,"eighty":21.94823,"marketCap":187378622674},{"date":"2022-06-10","current":15.000044,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":180090525969},{"date":"2022-06-17","current":14.965553,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":179676429565},{"date":"2022-06-24","current":15.210438,"twenty":15.497553,"median":18.112335,"eighty":21.949578,"marketCap":182616514031},{"date":"2022-07-01","current":14.693076,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":176405067976},{"date":"2022-07-08","current":14.965553,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":179676429565},{"date":"2022-07-15","current":14.855182,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":178351321073},{"date":"2022-07-22","current":15.334604,"twenty":15.440871,"median":18.112335,"eighty":21.949578,"marketCap":184107261085},{"date":"2022-07-29","current":15.648471,"twenty":15.432086,"median":18.112335,"eighty":21.949578,"marketCap":187875538358},{"date":"2022-08-05","current":15.524304,"twenty":15.464944,"median":18.112335,"eighty":21.949578,"marketCap":186384791305},{"date":"2022-08-12","current":16.076156,"twenty":15.507748,"median":18.112335,"eighty":21.949578,"marketCap":193010333764},{"date":"2022-08-19","current":17.072888,"twenty":15.526373,"median":18.112335,"eighty":21.949578,"marketCap":201664948601},{"date":"2022-08-26","current":16.087779,"twenty":15.55831,"median":18.112335,"eighty":21.949578,"marketCap":190028839657},{"date":"2022-09-02","current":15.632034,"twenty":15.564798,"median":18.112335,"eighty":21.949578,"marketCap":184645586409},{"date":"2022-09-09","current":15.921249,"twenty":15.601199,"median":18.112335,"eighty":21.949578,"marketCap":188061797523},{"date":"2022-09-16","current":15.062052,"twenty":15.596744,"median":18.112335,"eighty":21.949578,"marketCap":177912952431},{"date":"2022-09-23","current":14.143719,"twenty":15.533961,"median":18.112335,"eighty":21.949578,"marketCap":167065603830},{"date":"2022-09-30","current":13.914135,"twenty":15.493262,"median":18.112335,"eighty":21.949578,"marketCap":164353766680},{"date":"2022-10-07","current":14.008056,"twenty":15.388708,"median":18.112335,"eighty":21.949578,"marketCap":165463154605},{"date":"2022-10-14","current":13.983706,"twenty":15.340129,"median":18.112335,"eighty":21.949578,"marketCap":165175535513},{"date":"2022-10-21","current":14.877707,"twenty":15.282708,"median":18.112335,"eighty":21.949578,"marketCap":175735471787},{"date":"2022-10-28","current":15.864919,"twenty":15.267839,"median":18.112335,"eighty":21.949578,"marketCap":187396423653},{"date":"2022-11-04","current":15.475596,"twenty":15.262996,"median":18.112335,"eighty":21.949578,"marketCap":182797738410},{"date":"2022-11-11","current":15.569451,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":183906350031},{"date":"2022-11-18","current":17.060012,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196224256932},{"date":"2022-11-25","current":17.286749,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":198832188249},{"date":"2022-12-02","current":17.751063,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":204172722231},{"date":"2022-12-09","current":17.308179,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":199078674432},{"date":"2022-12-16","current":17.076022,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196408407442},{"date":"2022-12-23","current":16.958158,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195052733431},{"date":"2022-12-30","current":17.015304,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195710029921},{"date":"2023-01-06","current":17.258176,"twenty":15.261755,"median":18.090615,"eighty":21.949578,"marketCap":198503540004},{"date":"2023-01-13","current":17.458188,"twenty":15.261755,"median":18.069266,"eighty":21.949578,"marketCap":200804077719},{"date":"2023-01-20","current":16.708143,"twenty":15.261755,"median":18.050064,"eighty":21.949578,"marketCap":192177061287},{"date":"2023-01-27","current":17.326037,"twenty":15.261755,"median":18.04609,"eighty":21.949578,"marketCap":199284079586},{"date":"2023-02-03","current":17.368897,"twenty":15.261755,"median":18.034028,"eighty":21.949578,"marketCap":199777051953},{"date":"2023-02-10","current":16.879582,"twenty":15.261755,"median":17.994875,"eighty":21.949578,"marketCap":194148950757},{"date":"2023-02-17","current":18.454114,"twenty":15.282708,"median":17.994875,"eighty":21.949578,"marketCap":208568392508},{"date":"2023-02-24","current":17.56906,"twenty":15.331566,"median":18.00549,"eighty":21.949578,"marketCap":198565514408},{"date":"2023-03-03","current":17.858978,"twenty":15.376441,"median":18.00549,"eighty":21.949578,"marketCap":201842173061},{"date":"2023-03-10","current":17.598052,"twenty":15.435273,"median":18.00549,"eighty":21.949578,"marketCap":198893180273},{"date":"2023-03-17","current":18.188761,"twenty":15.490195,"median":18.024492,"eighty":21.949578,"marketCap":205569372280},{"date":"2023-03-24","current":18.304728,"twenty":15.513196,"median":18.034028,"eighty":21.949578,"marketCap":206880035741},{"date":"2023-03-31","current":18.944361,"twenty":15.549276,"median":18.04609,"eighty":21.94823,"marketCap":214109163896},{"date":"2023-04-06","current":18.779469,"twenty":15.585862,"median":18.049991,"eighty":21.94823,"marketCap":212245564286},{"date":"2023-04-14","current":18.409823,"twenty":15.613533,"median":18.069266,"eighty":21.949578,"marketCap":208067824503},{"date":"2023-04-21","current":16.880503,"twenty":15.667333,"median":18.077097,"eighty":21.949578,"marketCap":190783450105},{"date":"2023-04-28","current":16.873255,"twenty":15.752817,"median":18.077097,"eighty":21.949578,"marketCap":190701533639},{"date":"2023-05-05","current":16.561593,"twenty":15.790051,"median":18.077097,"eighty":21.949578,"marketCap":187179125586},{"date":"2023-05-12","current":16.8044,"twenty":15.804727,"median":18.077097,"eighty":21.949578,"marketCap":189923327209},{"date":"2023-05-19","current":17.211742,"twenty":15.840279,"median":18.077097,"eighty":21.949578,"marketCap":197418683879},{"date":"2023-05-26","current":17.419364,"twenty":15.868957,"median":18.077097,"eighty":21.949578,"marketCap":199800101339},{"date":"2023-06-02","current":17.671612,"twenty":15.878567,"median":18.077097,"eighty":21.949578,"marketCap":202693392629},{"date":"2023-06-09","current":17.650295,"twenty":15.902378,"median":18.077097,"eighty":21.949578,"marketCap":202448889140},{"date":"2023-06-16","current":18.449675,"twenty":15.92243,"median":18.090615,"eighty":21.949578,"marketCap":211617769989},{"date":"2023-06-23","current":18.161898,"twenty":15.98403,"median":18.109148,"eighty":21.950926,"marketCap":208316972883},{"date":"2023-06-29","current":18.073078,"twenty":16.033592,"median":18.110616,"eighty":21.952274,"marketCap":207298208344},{"date":"2023-07-07","current":18.158345,"twenty":16.131342,"median":18.120209,"eighty":21.953622,"marketCap":208276222302},{"date":"2023-07-14","current":18.307563,"twenty":16.301339,"median":18.127327,"eighty":21.953622,"marketCap":209987746727},{"date":"2023-07-21","current":18.605998,"twenty":16.412598,"median":18.145713,"eighty":21.953622,"marketCap":213410795577},{"date":"2023-07-28","current":18.829824,"twenty":16.547441,"median":18.16003,"eighty":21.953622,"marketCap":215978082215},{"date":"2023-08-04","current":18.883116,"twenty":16.599937,"median":18.16715,"eighty":21.953622,"marketCap":216589340938},{"date":"2023-08-11","current":18.961278,"twenty":16.631637,"median":18.182885,"eighty":21.953622,"marketCap":217485853732},{"date":"2023-08-18","current":17.682386,"twenty":16.655817,"median":18.182885,"eighty":21.934935,"marketCap":223027932823},{"date":"2023-08-25","current":17.847159,"twenty":16.655817,"median":18.16715,"eighty":21.911041,"marketCap":225106212482},{"date":"2023-09-01","current":18.528866,"twenty":16.655817,"median":18.162645,"eighty":21.875199,"marketCap":233704585189},{"date":"2023-09-08","current":18.347939,"twenty":16.655817,"median":18.162645,"eighty":21.844583,"marketCap":231422552622},{"date":"2023-09-15","current":18.121964,"twenty":16.655817,"median":18.16003,"eighty":21.821645,"marketCap":228572333227},{"date":"2023-09-22","current":17.147872,"twenty":16.655817,"median":18.15038,"eighty":21.768029,"marketCap":216286114145},{"date":"2023-09-29","current":17.321473,"twenty":16.655817,"median":18.127327,"eighty":21.689385,"marketCap":218475737348},{"date":"2023-10-06","current":17.061072,"twenty":16.655817,"median":18.119819,"eighty":21.662577,"marketCap":215191302543},{"date":"2023-10-13","current":17.311828,"twenty":16.655817,"median":18.109148,"eighty":21.596433,"marketCap":218354091614},{"date":"2023-10-20","current":17.123198,"twenty":16.655817,"median":18.088428,"eighty":21.531982,"marketCap":215974890855},{"date":"2023-10-27","current":16.496974,"twenty":16.633582,"median":18.074422,"eighty":21.493982,"marketCap":208076334269},{"date":"2023-11-03","current":16.940148,"twenty":16.627753,"median":18.062034,"eighty":21.458624,"marketCap":213666082007},{"date":"2023-11-10","current":16.699292,"twenty":16.627753,"median":18.050064,"eighty":21.32108,"marketCap":210628175628},{"date":"2023-11-17","current":14.32796,"twenty":16.620121,"median":18.04609,"eighty":21.122006,"marketCap":194588029945},{"date":"2023-11-24","current":14.469456,"twenty":16.575503,"median":18.038379,"eighty":21.033544,"marketCap":196509683691},{"date":"2023-12-01","current":14.47544,"twenty":16.530988,"median":18.02597,"eighty":20.821957,"marketCap":196590953204},{"date":"2023-12-08","current":14.439536,"twenty":16.460938,"median":18.006526,"eighty":20.727219,"marketCap":196103336123},{"date":"2023-12-15","current":14.792595,"twenty":16.308244,"median":17.989899,"eighty":20.595845,"marketCap":200898237421},{"date":"2023-12-22","current":14.870388,"twenty":16.136775,"median":17.971877,"eighty":20.477059,"marketCap":201954741097},{"date":"2023-12-29","current":15.103766,"twenty":16.079669,"median":17.95514,"eighty":20.415803,"marketCap":205124252124},{"date":"2024-01-05","current":14.984085,"twenty":16.021953,"median":17.944049,"eighty":20.361301,"marketCap":203498861854},{"date":"2024-01-12","current":15.091798,"twenty":15.937964,"median":17.935332,"eighty":20.281947,"marketCap":204961713097},{"date":"2024-01-19","current":15.184551,"twenty":15.921249,"median":17.92421,"eighty":20.127359,"marketCap":206221390557},{"date":"2024-01-26","current":15.657292,"twenty":15.89507,"median":17.912956,"eighty":19.883564,"marketCap":212641682125},{"date":"2024-02-02","current":15.014006,"twenty":15.877812,"median":17.899735,"eighty":19.776017,"marketCap":203905209421},{"date":"2024-02-09","current":14.945189,"twenty":15.864165,"median":17.869008,"eighty":19.72199,"marketCap":202970610016},{"date":"2024-02-16","current":14.830689,"twenty":15.826366,"median":17.865669,"eighty":19.704277,"marketCap":199354116664},{"date":"2024-02-23","current":14.630934,"twenty":15.803142,"median":17.865669,"eighty":19.704277,"marketCap":196669016475},{"date":"2024-03-01","current":14.570687,"twenty":15.789116,"median":17.865669,"eighty":19.702609,"marketCap":195859179059},{"date":"2024-03-08","current":14.730341,"twenty":15.746777,"median":17.865669,"eighty":19.702609,"marketCap":198005248212},{"date":"2024-03-15","current":14.99844,"twenty":15.665419,"median":17.858978,"eighty":19.702609,"marketCap":201609024713},{"date":"2024-03-22","current":15.025551,"twenty":15.63309,"median":17.842274,"eighty":19.702609,"marketCap":201973451550},{"date":"2024-03-28","current":14.992415,"twenty":15.607324,"median":17.838594,"eighty":19.702609,"marketCap":201528040971},{"date":"2024-04-05","current":14.492366,"twenty":15.590289,"median":17.809342,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-12","current":14.920119,"twenty":15.540894,"median":17.784528,"eighty":19.704277,"marketCap":200556236072},{"date":"2024-04-19","current":14.492366,"twenty":15.495986,"median":17.767123,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-26","current":14.489354,"twenty":15.486313,"median":17.75604,"eighty":19.702609,"marketCap":194765898548},{"date":"2024-05-03","current":14.094738,"twenty":15.434273,"median":17.744294,"eighty":19.702609,"marketCap":189461463473},{"date":"2024-05-10","current":14.395972,"twenty":15.384719,"median":17.729633,"eighty":19.702609,"marketCap":193510650553},{"date":"2024-05-17","current":16.155307,"twenty":15.361393,"median":17.724891,"eighty":19.702609,"marketCap":195737703447},{"date":"2024-05-24","current":15.495441,"twenty":15.361393,"median":17.696482,"eighty":19.702609,"marketCap":187742768561},{"date":"2024-05-31","current":15.335832,"twenty":15.34713,"median":17.696482,"eighty":19.702609,"marketCap":185808937469},{"date":"2024-06-07","current":15.372409,"twenty":15.341607,"median":17.688405,"eighty":19.702609,"marketCap":186252107094},{"date":"2024-06-14","current":15.13632,"twenty":15.323426,"median":17.67663,"eighty":19.704277,"marketCap":183391648603},{"date":"2024-06-21","current":15.535344,"twenty":15.293216,"median":17.650295,"eighty":19.705944,"marketCap":188226226334},{"date":"2024-06-28","current":15.778084,"twenty":15.288226,"median":17.642843,"eighty":19.706642,"marketCap":191167261121},{"date":"2024-07-05","current":15.658376,"twenty":15.288226,"median":17.615823,"eighty":19.706642,"marketCap":189716887801},{"date":"2024-07-12","current":15.548645,"twenty":15.275972,"median":17.592616,"eighty":19.706642,"marketCap":188387378925},{"date":"2024-07-15","current":15.754807,"twenty":15.275972,"median":17.586311,"eighty":19.706642,"marketCap":190885244086},{"date":"2024-08-02","current":15.758132,"twenty":15.262654,"median":17.543836,"eighty":19.728921,"marketCap":190925532234},{"date":"2024-08-09","current":15.239401,"twenty":15.242194,"median":17.543836,"eighty":19.728921,"marketCap":184640581184},{"date":"2024-08-16","current":18.94558,"twenty":15.238802,"median":17.547316,"eighty":19.728921,"marketCap":195518381079},{"date":"2024-08-23","current":19.605337,"twenty":15.238802,"median":17.556358,"eighty":19.728921,"marketCap":202327078050},{"date":"2024-08-30","current":19.671703,"twenty":15.238802,"median":17.585442,"eighty":19.768847,"marketCap":203011976562},{"date":"2024-09-06","current":18.998527,"twenty":15.238802,"median":17.608197,"eighty":19.768847,"marketCap":196064800429},{"date":"2024-09-13","current":19.184143,"twenty":15.238802,"median":17.608197,"eighty":19.768847,"marketCap":197980353130},{"date":"2024-09-20","current":19.891802,"twenty":15.238802,"median":17.608197,"eighty":19.782051,"marketCap":205283397803},{"date":"2024-09-27","current":20.437048,"twenty":15.238802,"median":17.608197,"eighty":19.847044,"marketCap":210910333862},{"date":"2024-10-04","current":20.274634,"twenty":15.238802,"median":17.61534,"eighty":19.949239,"marketCap":209234225249},{"date":"2024-10-11","current":20.70387,"twenty":15.238802,"median":17.64319,"eighty":20.186567,"marketCap":213663940870},{"date":"2024-10-18","current":21.80983,"twenty":15.238802,"median":17.664061,"eighty":20.278557,"marketCap":225077442381},{"date":"2024-10-25","current":21.639682,"twenty":15.238802,"median":17.685823,"eighty":20.339928,"marketCap":223321519072},{"date":"2024-10-31","current":21.496603,"twenty":15.238802,"median":17.714246,"eighty":20.360678,"marketCap":221844947198},{"date":"2024-11-08","current":22.459484,"twenty":15.238203,"median":17.73758,"eighty":20.406594,"marketCap":231781876835},{"date":"2024-11-15","current":24.608044,"twenty":15.238203,"median":17.75307,"eighty":20.44802,"marketCap":231143359268},{"date":"2024-11-22","current":24.406214,"twenty":15.238203,"median":17.762143,"eighty":20.522989,"marketCap":229247565445},{"date":"2024-11-29","current":25.105836,"twenty":15.238203,"median":17.777613,"eighty":20.595845,"marketCap":235819116574},{"date":"2024-12-06","current":25.449287,"twenty":15.238203,"median":17.800197,"eighty":20.703076,"marketCap":239045150765},{"date":"2024-12-13","current":24.953191,"twenty":15.238203,"median":17.838594,"eighty":20.795313,"marketCap":234385323601},{"date":"2024-12-20","current":24.435895,"twenty":15.238203,"median":17.844717,"eighty":20.969144,"marketCap":229526358523},{"date":"2024-12-27","current":25.432326,"twenty":15.238203,"median":17.844717,"eighty":21.023986,"marketCap":238885840434},{"date":"2025-01-03","current":25.059194,"twenty":15.238203,"median":17.844717,"eighty":21.114999,"marketCap":235381013166},{"date":"2025-01-10","current":25.101596,"twenty":15.237603,"median":17.842274,"eighty":21.307743,"marketCap":235779288992},{"date":"2025-01-17","current":25.364484,"twenty":15.237603,"median":17.842274,"eighty":21.411109,"marketCap":238248599113},{"date":"2025-01-24","current":26.386356,"twenty":15.237603,"median":17.842274,"eighty":21.47124,"marketCap":247847046519},{"date":"2025-01-31","current":25.640093,"twenty":15.237603,"median":17.842274,"eighty":21.495749,"marketCap":240837391982},{"date":"2025-02-07","current":26.403317,"twenty":15.237603,"median":17.847159,"eighty":21.531752,"marketCap":248006356850},{"date":"2025-02-14","current":27.675986,"twenty":15.237603,"median":17.847159,"eighty":21.582832,"marketCap":254259287318},{"date":"2025-02-21","current":28.004373,"twenty":15.237603,"median":17.847497,"eighty":21.628247,"marketCap":257276171577},{"date":"2025-02-28","current":27.631963,"twenty":15.237603,"median":17.868166,"eighty":21.664246,"marketCap":253854840085},{"date":"2025-03-07","current":27.458749,"twenty":15.24018,"median":17.900478,"eighty":21.699509,"marketCap":252263523113},{"date":"2025-03-14","current":25.839198,"twenty":15.248652,"median":17.919455,"eighty":21.762697,"marketCap":237384709417},{"date":"2025-03-21","current":26.250581,"twenty":15.28709,"median":17.92875,"eighty":21.808283,"marketCap":241164087227},{"date":"2025-03-28","current":26.588348,"twenty":15.317211,"median":17.953359,"eighty":21.834041,"marketCap":244267155324},{"date":"2025-04-04","current":24.817235,"twenty":15.336693,"median":17.992104,"eighty":21.855773,"marketCap":227995939277},{"date":"2025-04-11","current":24.50545,"twenty":15.337554,"median":18.015875,"eighty":21.883427,"marketCap":225131568726},{"date":"2025-04-17","current":24.146031,"twenty":15.337554,"median":18.034028,"eighty":21.902797,"marketCap":221829586008},{"date":"2025-04-25","current":24.375539,"twenty":15.336693,"median":18.05084,"eighty":21.934548,"marketCap":223938080997},{"date":"2025-04-28","current":24.557414,"twenty":15.336693,"median":18.056898,"eighty":21.942525,"marketCap":225608963818}],"updateTime":1745999497403}}}