美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

思科

118.21

+2.682.32%

盤後：118.00-0.2107-0.18%19:59 EDT

成交量：3,851.96萬

成交額：45.16億

市值：4,670.59億

市盈率：39.40

高：118.83

開：114.61

低：114.00

收：115.53

52周最高：119.36

52周最低：62.30

股本：39.51億

流通股本：39.41億

量比：0.96

換手率：0.98%

股息：1.65

股息率：1.40%

每股收益(TTM):3.00

每股收益(LYR):2.56

淨資產收益率：25.23%

總資產收益率：7.33%

市淨率：9.56

市盈率(LYR):46.17

資料載入中...

總覽公司新聞資訊公告

概念

遠程辦公概念+0.68%

明星科技股-1.44%

AQR資本管理(全球第二大對沖基金)-1.46%

瑞士信貸持倉-1.12%

紅杉資本持倉-1.16%

資金流向

資金流入：

資金流出：

新聞資訊

熱門話題-美國股市周報：AI 與收益率之爭

高盛上調思科目標價至116美元

美國研究綜述-應用材料公司、英偉達、賽默飛世爾科技

Evercore ISI上調思科目標價至150美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CSCO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","market":"US","secType":"STK","nameCN":"思科","latestPrice":118.21,"timestamp":1778875200000,"preClose":115.53,"halted":0,"volume":38519632,"hourTrading":{"tag":"盘后","latestPrice":117.9993,"preClose":118.21,"latestTime":"19:59 EDT","volume":1367739,"amount":161665573.571201,"timestamp":1778889599689,"change":-0.2107,"changeRate":-0.001782,"amplitude":0.004145},"delay":0,"changeRate":0.023197437894919005,"floatShares":3940724908,"shares":3951094563,"eps":3.000208,"marketStatus":"休市中","change":2.68,"latestTime":"05-15 16:00:00 EDT","open":114.61,"high":118.83,"low":114,"amount":4515623332.4764805,"amplitude":0.041807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.000208,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1779091200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":635144400000,"exchange":"NASDAQ","adjPreClose":115.53,"dividendRate":0.013976,"preHourTrading":{"tag":"盘前","latestPrice":114.51,"preClose":115.53,"latestTime":"09:29 EDT","volume":334888,"amount":37950589.848239996,"timestamp":1778851799973,"change":-1.02,"changeRate":-0.008829,"amplitude":0.033671},"postHourTrading":{"tag":"盘后","latestPrice":117.9993,"preClose":118.21,"latestTime":"19:59 EDT","volume":1367739,"amount":161665573.571201,"timestamp":1778889599689,"change":-0.2107,"changeRate":-0.001782,"amplitude":0.004145},"volumeRatio":0.9560048019142806,"optionData":{"bulkOrders":[{"symbol":"CSCO","call":true,"expireDate":1781755200000,"strike":"120.0","timestamp":1778865442217,"price":4.1,"volume":3500,"amount":1435000,"type":"+"},{"symbol":"CSCO","call":true,"expireDate":1780027200000,"strike":"120.0","timestamp":1778873245008,"price":2.29,"volume":2000,"amount":458000,"type":"-"}]},"impliedVol":0.1946,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","floatShares":3940724908,"roa":"7.33%","roe":"25.23%","lyrEps":2.560362,"volumeRatio":0.9560048019142806,"shares":3951094563,"dividePrice":1.6521,"high":118.83,"amplitude":0.041807,"preClose":115.53,"low":114,"week52Low":62.3,"pbRate":"9.56","psRate":"7.69","week52High":119.36,"institutionHeld":0.7235,"latestPrice":118.21,"eps":3.000208,"divideRate":0.013976,"volume":38519632,"delay":0,"ttmEps":3.000208,"open":114.61,"prevYearClose":77.03,"prevWeekClose":96.57,"prevMonthClose":91.5,"prevQuarterClose":77.59,"fiveDayClose":96.57,"twentyDayClose":86.25,"sixtyDayClose":78.56,"dividendPayoutRate":0.6327230290091792,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.025316455696202552,"fiveYearAvgDividendRate":0.029115432608879322},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSCO\",params:#limit:5,,,undefined,":[{"date":"2026-07-06","symbol":"CSCO","amount":0.42,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-06","defaultRemindTime":1783344600000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-22","payableDate":"2026-07-06","currency":"USD","dateTimestamp":1783310400000,"payDate":"2026-07-22"},{"market":"US","date":"2026-05-13","symbol":"CSCO","fiscalQuarterEnding":"2026/04","expectedEps":0.86,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":0.9},{"date":"2026-04-02","symbol":"CSCO","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-22","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-22"},{"market":"US","date":"2026-02-11","symbol":"CSCO","fiscalQuarterEnding":"2026/01","expectedEps":0.82,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"post","actualEps":0.88},{"date":"2026-01-02","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-02","defaultRemindTime":1767364200000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-21","payableDate":"2026-01-02","currency":"USD","dateTimestamp":1767330000000,"payDate":"2026-01-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSCO\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-27","value":0.26,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-26","value":0.26,"currency":"USD"},{"executeDate":"2017-04-04","recordDate":"2017-04-06","paymentDate":"2017-04-26","value":0.29,"currency":"USD"},{"executeDate":"2017-07-05","recordDate":"2017-07-07","paymentDate":"2017-07-26","value":0.29,"currency":"USD"},{"executeDate":"2017-10-04","recordDate":"2017-10-05","paymentDate":"2017-10-25","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.5385,"hold":0.2692,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":26,"updateTime":1778817600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSCO","date":"2026-05-15","current":39.400602,"percent":1,"low":13.660202,"twenty":15.655143,"median":19.662476,"eighty":26.25175,"high":38.161159,"avg":20.849353,"sd":5.041745,"marketCap":456331143142},"quantilePoints":[{"date":"2021-05-21","current":21.662577,"twenty":15.458077,"median":17.298272,"eighty":18.872774,"marketCap":221348216229},{"date":"2021-05-28","current":21.817521,"twenty":15.458077,"median":17.337799,"eighty":18.919205,"marketCap":222931425508},{"date":"2021-06-04","current":22.300063,"twenty":15.458077,"median":17.343445,"eighty":18.95802,"marketCap":227862044938},{"date":"2021-06-11","current":22.588764,"twenty":15.458077,"median":17.349877,"eighty":19.020592,"marketCap":230811988187},{"date":"2021-06-18","current":21.475204,"twenty":15.458077,"median":17.363656,"eighty":19.090318,"marketCap":219433635656},{"date":"2021-06-25","current":21.883509,"twenty":15.458077,"median":17.378856,"eighty":19.179588,"marketCap":223605698251},{"date":"2021-07-02","current":22.081475,"twenty":15.460476,"median":17.396379,"eighty":19.277084,"marketCap":225628516479},{"date":"2021-07-09","current":22.163961,"twenty":15.460476,"median":17.416839,"eighty":19.33003,"marketCap":226471357407},{"date":"2021-07-16","current":22.147464,"twenty":15.460476,"median":17.433775,"eighty":19.472258,"marketCap":226302789221},{"date":"2021-07-23","current":22.778481,"twenty":15.460476,"median":17.450952,"eighty":19.799688,"marketCap":232750522322},{"date":"2021-07-30","current":22.836221,"twenty":15.460476,"median":17.465572,"eighty":19.930449,"marketCap":233340510972},{"date":"2021-08-06","current":22.926956,"twenty":15.460476,"median":17.473586,"eighty":20.204741,"marketCap":234267635993},{"date":"2021-08-13","current":23.289894,"twenty":15.460476,"median":17.478051,"eighty":20.361007,"marketCap":237976136077},{"date":"2021-08-20","current":23.165989,"twenty":15.460476,"median":17.487482,"eighty":20.545405,"marketCap":245350994199},{"date":"2021-08-27","current":23.484313,"twenty":15.460476,"median":17.489383,"eighty":20.702118,"marketCap":248722357911},{"date":"2021-09-03","current":23.643475,"twenty":15.460476,"median":17.489383,"eighty":20.926645,"marketCap":250408039768},{"date":"2021-09-10","current":23.053983,"twenty":15.460476,"median":17.489581,"eighty":21.066438,"marketCap":244164732235},{"date":"2021-09-17","current":22.639816,"twenty":15.460476,"median":17.50546,"eighty":21.241133,"marketCap":239778286881},{"date":"2021-09-24","current":22.592027,"twenty":15.460476,"median":17.52112,"eighty":21.355177,"marketCap":239272158571},{"date":"2021-10-01","current":21.958829,"twenty":15.460476,"median":17.531445,"eighty":21.469257,"marketCap":232565958463},{"date":"2021-10-08","current":21.934935,"twenty":15.460476,"median":17.531445,"eighty":21.513642,"marketCap":232312894308},{"date":"2021-10-15","current":22.002635,"twenty":15.460476,"median":17.549775,"eighty":21.561712,"marketCap":233029909414},{"date":"2021-10-22","current":21.946882,"twenty":15.460476,"median":17.565461,"eighty":21.604398,"marketCap":232439426385},{"date":"2021-10-29","current":22.288791,"twenty":15.460476,"median":17.608069,"eighty":21.663689,"marketCap":236060587219},{"date":"2021-11-05","current":22.726841,"twenty":15.460476,"median":17.641782,"eighty":21.705706,"marketCap":240699976999},{"date":"2021-11-12","current":22.627285,"twenty":15.460476,"median":17.65214,"eighty":21.772666,"marketCap":239645570231},{"date":"2021-11-19","current":19.705944,"twenty":15.460476,"median":17.655583,"eighty":21.819171,"marketCap":224588641584},{"date":"2021-11-26","current":20.231337,"twenty":15.460476,"median":17.681648,"eighty":21.819171,"marketCap":230576550361},{"date":"2021-12-03","current":20.808635,"twenty":15.468642,"median":17.724657,"eighty":21.819171,"marketCap":237156016587},{"date":"2021-12-10","current":21.926225,"twenty":15.4887,"median":17.732025,"eighty":21.821645,"marketCap":249893188383},{"date":"2021-12-17","current":22.374001,"twenty":15.4887,"median":17.747674,"eighty":21.838572,"marketCap":254996492315},{"date":"2021-12-23","current":23.047516,"twenty":15.4887,"median":17.759213,"eighty":21.853144,"marketCap":262672536245},{"date":"2021-12-31","current":23.450884,"twenty":15.4887,"median":17.799727,"eighty":21.882267,"marketCap":267269727390},{"date":"2022-01-07","current":22.621943,"twenty":15.494556,"median":17.823854,"eighty":21.911493,"marketCap":257822288707},{"date":"2022-01-14","current":22.707058,"twenty":15.494556,"median":17.844347,"eighty":21.944915,"marketCap":258792338214},{"date":"2022-01-21","current":20.975164,"twenty":15.494556,"median":17.865669,"eighty":21.94823,"marketCap":239053939537},{"date":"2022-01-28","current":20.579196,"twenty":15.494556,"median":17.897214,"eighty":21.94823,"marketCap":234541100523},{"date":"2022-02-04","current":20.408967,"twenty":15.494556,"median":17.918937,"eighty":21.94823,"marketCap":232601001508},{"date":"2022-02-11","current":19.946389,"twenty":15.494556,"median":17.928826,"eighty":21.94823,"marketCap":227328993314},{"date":"2022-02-18","current":20.405012,"twenty":15.494556,"median":17.941641,"eighty":21.94823,"marketCap":241289271011},{"date":"2022-02-25","current":19.687068,"twenty":15.494556,"median":17.946568,"eighty":21.94823,"marketCap":232799574720},{"date":"2022-03-04","current":19.85218,"twenty":15.494556,"median":17.97553,"eighty":21.94823,"marketCap":234752033680},{"date":"2022-03-11","current":19.212807,"twenty":15.494556,"median":17.994819,"eighty":21.94823,"marketCap":227191447920},{"date":"2022-03-18","current":19.662476,"twenty":15.494556,"median":18.027847,"eighty":21.94823,"marketCap":232508782960},{"date":"2022-03-25","current":19.311173,"twenty":15.494556,"median":18.04609,"eighty":21.94823,"marketCap":228354614960},{"date":"2022-04-01","current":19.553572,"twenty":15.494556,"median":18.050064,"eighty":21.94823,"marketCap":231220990880},{"date":"2022-04-08","current":19.068773,"twenty":15.494556,"median":18.071708,"eighty":21.94823,"marketCap":225488239040},{"date":"2022-04-14","current":17.976218,"twenty":15.494556,"median":18.079663,"eighty":21.94823,"marketCap":212568776560},{"date":"2022-04-22","current":18.042966,"twenty":15.494556,"median":18.105052,"eighty":21.94823,"marketCap":213358068480},{"date":"2022-04-29","current":17.206862,"twenty":15.494556,"median":18.109148,"eighty":21.94823,"marketCap":203471148640},{"date":"2022-05-06","current":17.329819,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":204925107440},{"date":"2022-05-13","current":17.410619,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":205880566080},{"date":"2022-05-20","current":14.857569,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":178379973920},{"date":"2022-05-27","current":15.734698,"twenty":15.500413,"median":18.111476,"eighty":21.94823,"marketCap":188910779367},{"date":"2022-06-03","current":15.607082,"twenty":15.519429,"median":18.111476,"eighty":21.94823,"marketCap":187378622674},{"date":"2022-06-10","current":15.000044,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":180090525969},{"date":"2022-06-17","current":14.965553,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":179676429565},{"date":"2022-06-24","current":15.210438,"twenty":15.497553,"median":18.112335,"eighty":21.949578,"marketCap":182616514031},{"date":"2022-07-01","current":14.693076,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":176405067976},{"date":"2022-07-08","current":14.965553,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":179676429565},{"date":"2022-07-15","current":14.855182,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":178351321073},{"date":"2022-07-22","current":15.334604,"twenty":15.440871,"median":18.112335,"eighty":21.949578,"marketCap":184107261085},{"date":"2022-07-29","current":15.648471,"twenty":15.432086,"median":18.112335,"eighty":21.949578,"marketCap":187875538358},{"date":"2022-08-05","current":15.524304,"twenty":15.464944,"median":18.112335,"eighty":21.949578,"marketCap":186384791305},{"date":"2022-08-12","current":16.076156,"twenty":15.507748,"median":18.112335,"eighty":21.949578,"marketCap":193010333764},{"date":"2022-08-19","current":17.072888,"twenty":15.526373,"median":18.112335,"eighty":21.949578,"marketCap":201664948601},{"date":"2022-08-26","current":16.087779,"twenty":15.55831,"median":18.112335,"eighty":21.949578,"marketCap":190028839657},{"date":"2022-09-02","current":15.632034,"twenty":15.564798,"median":18.112335,"eighty":21.949578,"marketCap":184645586409},{"date":"2022-09-09","current":15.921249,"twenty":15.601199,"median":18.112335,"eighty":21.949578,"marketCap":188061797523},{"date":"2022-09-16","current":15.062052,"twenty":15.596744,"median":18.112335,"eighty":21.949578,"marketCap":177912952431},{"date":"2022-09-23","current":14.143719,"twenty":15.533961,"median":18.112335,"eighty":21.949578,"marketCap":167065603830},{"date":"2022-09-30","current":13.914135,"twenty":15.493262,"median":18.112335,"eighty":21.949578,"marketCap":164353766680},{"date":"2022-10-07","current":14.008056,"twenty":15.388708,"median":18.112335,"eighty":21.949578,"marketCap":165463154605},{"date":"2022-10-14","current":13.983706,"twenty":15.340129,"median":18.112335,"eighty":21.949578,"marketCap":165175535513},{"date":"2022-10-21","current":14.877707,"twenty":15.282708,"median":18.112335,"eighty":21.949578,"marketCap":175735471787},{"date":"2022-10-28","current":15.864919,"twenty":15.267839,"median":18.112335,"eighty":21.949578,"marketCap":187396423653},{"date":"2022-11-04","current":15.475596,"twenty":15.262996,"median":18.112335,"eighty":21.949578,"marketCap":182797738410},{"date":"2022-11-11","current":15.569451,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":183906350031},{"date":"2022-11-18","current":17.060012,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196224256932},{"date":"2022-11-25","current":17.286749,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":198832188249},{"date":"2022-12-02","current":17.751063,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":204172722231},{"date":"2022-12-09","current":17.308179,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":199078674432},{"date":"2022-12-16","current":17.076022,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196408407442},{"date":"2022-12-23","current":16.958158,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195052733431},{"date":"2022-12-30","current":17.015304,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195710029921},{"date":"2023-01-06","current":17.258176,"twenty":15.261755,"median":18.090615,"eighty":21.949578,"marketCap":198503540004},{"date":"2023-01-13","current":17.458188,"twenty":15.261755,"median":18.069266,"eighty":21.949578,"marketCap":200804077719},{"date":"2023-01-20","current":16.708143,"twenty":15.261755,"median":18.050064,"eighty":21.949578,"marketCap":192177061287},{"date":"2023-01-27","current":17.326037,"twenty":15.261755,"median":18.04609,"eighty":21.949578,"marketCap":199284079586},{"date":"2023-02-03","current":17.368897,"twenty":15.261755,"median":18.034028,"eighty":21.949578,"marketCap":199777051953},{"date":"2023-02-10","current":16.879582,"twenty":15.261755,"median":17.994875,"eighty":21.949578,"marketCap":194148950757},{"date":"2023-02-17","current":18.454114,"twenty":15.282708,"median":17.994875,"eighty":21.949578,"marketCap":208568392508},{"date":"2023-02-24","current":17.56906,"twenty":15.331566,"median":18.00549,"eighty":21.949578,"marketCap":198565514408},{"date":"2023-03-03","current":17.858978,"twenty":15.376441,"median":18.00549,"eighty":21.949578,"marketCap":201842173061},{"date":"2023-03-10","current":17.598052,"twenty":15.435273,"median":18.00549,"eighty":21.949578,"marketCap":198893180273},{"date":"2023-03-17","current":18.188761,"twenty":15.490195,"median":18.024492,"eighty":21.949578,"marketCap":205569372280},{"date":"2023-03-24","current":18.304728,"twenty":15.513196,"median":18.034028,"eighty":21.949578,"marketCap":206880035741},{"date":"2023-03-31","current":18.944361,"twenty":15.549276,"median":18.04609,"eighty":21.94823,"marketCap":214109163896},{"date":"2023-04-06","current":18.779469,"twenty":15.585862,"median":18.049991,"eighty":21.94823,"marketCap":212245564286},{"date":"2023-04-14","current":18.409823,"twenty":15.613533,"median":18.069266,"eighty":21.949578,"marketCap":208067824503},{"date":"2023-04-21","current":16.880503,"twenty":15.667333,"median":18.077097,"eighty":21.949578,"marketCap":190783450105},{"date":"2023-04-28","current":16.873255,"twenty":15.752817,"median":18.077097,"eighty":21.949578,"marketCap":190701533639},{"date":"2023-05-05","current":16.561593,"twenty":15.790051,"median":18.077097,"eighty":21.949578,"marketCap":187179125586},{"date":"2023-05-12","current":16.8044,"twenty":15.804727,"median":18.077097,"eighty":21.949578,"marketCap":189923327209},{"date":"2023-05-19","current":17.211742,"twenty":15.840279,"median":18.077097,"eighty":21.949578,"marketCap":197418683879},{"date":"2023-05-26","current":17.419364,"twenty":15.868957,"median":18.077097,"eighty":21.949578,"marketCap":199800101339},{"date":"2023-06-02","current":17.671612,"twenty":15.878567,"median":18.077097,"eighty":21.949578,"marketCap":202693392629},{"date":"2023-06-09","current":17.650295,"twenty":15.902378,"median":18.077097,"eighty":21.949578,"marketCap":202448889140},{"date":"2023-06-16","current":18.449675,"twenty":15.92243,"median":18.090615,"eighty":21.949578,"marketCap":211617769989},{"date":"2023-06-23","current":18.161898,"twenty":15.98403,"median":18.109148,"eighty":21.950926,"marketCap":208316972883},{"date":"2023-06-29","current":18.073078,"twenty":16.033592,"median":18.110616,"eighty":21.952274,"marketCap":207298208344},{"date":"2023-07-07","current":18.158345,"twenty":16.131342,"median":18.120209,"eighty":21.953622,"marketCap":208276222302},{"date":"2023-07-14","current":18.307563,"twenty":16.301339,"median":18.127327,"eighty":21.953622,"marketCap":209987746727},{"date":"2023-07-21","current":18.605998,"twenty":16.412598,"median":18.145713,"eighty":21.953622,"marketCap":213410795577},{"date":"2023-07-28","current":18.829824,"twenty":16.547441,"median":18.16003,"eighty":21.953622,"marketCap":215978082215},{"date":"2023-08-04","current":18.883116,"twenty":16.599937,"median":18.16715,"eighty":21.953622,"marketCap":216589340938},{"date":"2023-08-11","current":18.961278,"twenty":16.631637,"median":18.182885,"eighty":21.953622,"marketCap":217485853732},{"date":"2023-08-18","current":17.682386,"twenty":16.655817,"median":18.182885,"eighty":21.934935,"marketCap":223027932823},{"date":"2023-08-25","current":17.847159,"twenty":16.655817,"median":18.16715,"eighty":21.911041,"marketCap":225106212482},{"date":"2023-09-01","current":18.528866,"twenty":16.655817,"median":18.162645,"eighty":21.875199,"marketCap":233704585189},{"date":"2023-09-08","current":18.347939,"twenty":16.655817,"median":18.162645,"eighty":21.844583,"marketCap":231422552622},{"date":"2023-09-15","current":18.121964,"twenty":16.655817,"median":18.16003,"eighty":21.821645,"marketCap":228572333227},{"date":"2023-09-22","current":17.147872,"twenty":16.655817,"median":18.15038,"eighty":21.768029,"marketCap":216286114145},{"date":"2023-09-29","current":17.321473,"twenty":16.655817,"median":18.127327,"eighty":21.689385,"marketCap":218475737348},{"date":"2023-10-06","current":17.061072,"twenty":16.655817,"median":18.119819,"eighty":21.662577,"marketCap":215191302543},{"date":"2023-10-13","current":17.311828,"twenty":16.655817,"median":18.109148,"eighty":21.596433,"marketCap":218354091614},{"date":"2023-10-20","current":17.123198,"twenty":16.655817,"median":18.088428,"eighty":21.531982,"marketCap":215974890855},{"date":"2023-10-27","current":16.496974,"twenty":16.633582,"median":18.074422,"eighty":21.493982,"marketCap":208076334269},{"date":"2023-11-03","current":16.940148,"twenty":16.627753,"median":18.062034,"eighty":21.458624,"marketCap":213666082007},{"date":"2023-11-10","current":16.699292,"twenty":16.627753,"median":18.050064,"eighty":21.32108,"marketCap":210628175628},{"date":"2023-11-17","current":14.32796,"twenty":16.620121,"median":18.04609,"eighty":21.122006,"marketCap":194588029945},{"date":"2023-11-24","current":14.469456,"twenty":16.575503,"median":18.038379,"eighty":21.033544,"marketCap":196509683691},{"date":"2023-12-01","current":14.47544,"twenty":16.530988,"median":18.02597,"eighty":20.821957,"marketCap":196590953204},{"date":"2023-12-08","current":14.439536,"twenty":16.460938,"median":18.006526,"eighty":20.727219,"marketCap":196103336123},{"date":"2023-12-15","current":14.792595,"twenty":16.308244,"median":17.989899,"eighty":20.595845,"marketCap":200898237421},{"date":"2023-12-22","current":14.870388,"twenty":16.136775,"median":17.971877,"eighty":20.477059,"marketCap":201954741097},{"date":"2023-12-29","current":15.103766,"twenty":16.079669,"median":17.95514,"eighty":20.415803,"marketCap":205124252124},{"date":"2024-01-05","current":14.984085,"twenty":16.021953,"median":17.944049,"eighty":20.361301,"marketCap":203498861854},{"date":"2024-01-12","current":15.091798,"twenty":15.937964,"median":17.935332,"eighty":20.281947,"marketCap":204961713097},{"date":"2024-01-19","current":15.184551,"twenty":15.921249,"median":17.92421,"eighty":20.127359,"marketCap":206221390557},{"date":"2024-01-26","current":15.657292,"twenty":15.89507,"median":17.912956,"eighty":19.883564,"marketCap":212641682125},{"date":"2024-02-02","current":15.014006,"twenty":15.877812,"median":17.899735,"eighty":19.776017,"marketCap":203905209421},{"date":"2024-02-09","current":14.945189,"twenty":15.864165,"median":17.869008,"eighty":19.72199,"marketCap":202970610016},{"date":"2024-02-16","current":14.830689,"twenty":15.826366,"median":17.865669,"eighty":19.704277,"marketCap":199354116664},{"date":"2024-02-23","current":14.630934,"twenty":15.803142,"median":17.865669,"eighty":19.704277,"marketCap":196669016475},{"date":"2024-03-01","current":14.570687,"twenty":15.789116,"median":17.865669,"eighty":19.702609,"marketCap":195859179059},{"date":"2024-03-08","current":14.730341,"twenty":15.746777,"median":17.865669,"eighty":19.702609,"marketCap":198005248212},{"date":"2024-03-15","current":14.99844,"twenty":15.665419,"median":17.858978,"eighty":19.702609,"marketCap":201609024713},{"date":"2024-03-22","current":15.025551,"twenty":15.63309,"median":17.842274,"eighty":19.702609,"marketCap":201973451550},{"date":"2024-03-28","current":14.992415,"twenty":15.607324,"median":17.838594,"eighty":19.702609,"marketCap":201528040971},{"date":"2024-04-05","current":14.492366,"twenty":15.590289,"median":17.809342,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-12","current":14.920119,"twenty":15.540894,"median":17.784528,"eighty":19.704277,"marketCap":200556236072},{"date":"2024-04-19","current":14.492366,"twenty":15.495986,"median":17.767123,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-26","current":14.489354,"twenty":15.486313,"median":17.75604,"eighty":19.702609,"marketCap":194765898548},{"date":"2024-05-03","current":14.094738,"twenty":15.434273,"median":17.744294,"eighty":19.702609,"marketCap":189461463473},{"date":"2024-05-10","current":14.395972,"twenty":15.384719,"median":17.729633,"eighty":19.702609,"marketCap":193510650553},{"date":"2024-05-17","current":16.155307,"twenty":15.361393,"median":17.724891,"eighty":19.702609,"marketCap":195737703447},{"date":"2024-05-24","current":15.495441,"twenty":15.361393,"median":17.696482,"eighty":19.702609,"marketCap":187742768561},{"date":"2024-05-31","current":15.462189,"twenty":15.34713,"median":17.696482,"eighty":19.702609,"marketCap":187339887084},{"date":"2024-06-07","current":15.242726,"twenty":15.337554,"median":17.688405,"eighty":19.702609,"marketCap":184680869331},{"date":"2024-06-14","current":15.189523,"twenty":15.309225,"median":17.671612,"eighty":19.702609,"marketCap":184036258967},{"date":"2024-06-21","current":15.72488,"twenty":15.291951,"median":17.648519,"eighty":19.704277,"marketCap":190522650757},{"date":"2024-06-28","current":15.798035,"twenty":15.291951,"median":17.623227,"eighty":19.704277,"marketCap":191408990007},{"date":"2024-07-05","current":15.512067,"twenty":15.291951,"median":17.609513,"eighty":19.704277,"marketCap":187944209300},{"date":"2024-07-12","current":15.754807,"twenty":15.28709,"median":17.582646,"eighty":19.704277,"marketCap":190885244086},{"date":"2024-07-19","current":15.734856,"twenty":15.28709,"median":17.551837,"eighty":19.704277,"marketCap":190643515200},{"date":"2024-07-26","current":15.921067,"twenty":15.28709,"median":17.534267,"eighty":19.704277,"marketCap":192899651474},{"date":"2024-08-02","current":15.515393,"twenty":15.28709,"median":17.499262,"eighty":19.704277,"marketCap":187984497448},{"date":"2024-08-09","current":15.119694,"twenty":15.248652,"median":17.499262,"eighty":19.704277,"marketCap":183190207864},{"date":"2024-08-16","current":19.308641,"twenty":15.242703,"median":17.517167,"eighty":19.704277,"marketCap":199265178820},{"date":"2024-08-23","current":19.808339,"twenty":15.242703,"median":17.519722,"eighty":19.706875,"marketCap":204422061734},{"date":"2024-08-30","current":19.730262,"twenty":15.242703,"median":17.543764,"eighty":19.729803,"marketCap":203616298779},{"date":"2024-09-06","current":18.754907,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":193550637509},{"date":"2024-09-13","current":19.257616,"twenty":15.242703,"median":17.56091,"eighty":19.729803,"marketCap":198738592741},{"date":"2024-09-20","current":20.096753,"twenty":15.242703,"median":17.56091,"eighty":19.733151,"marketCap":207398487244},{"date":"2024-09-27","current":20.502787,"twenty":15.242703,"median":17.56091,"eighty":19.807122,"marketCap":211588758777},{"date":"2024-10-04","current":20.398378,"twenty":15.242703,"median":17.577951,"eighty":19.883564,"marketCap":210511260383},{"date":"2024-10-11","current":20.978427,"twenty":15.242703,"median":17.608197,"eighty":20.094065,"marketCap":216497362574},{"date":"2024-10-18","current":21.949041,"twenty":15.242703,"median":17.623227,"eighty":20.227636,"marketCap":226514106907},{"date":"2024-10-25","current":21.554608,"twenty":15.242703,"median":17.648519,"eighty":20.305526,"marketCap":222443557417},{"date":"2024-11-01","current":21.4618,"twenty":15.242703,"median":17.681984,"eighty":20.348233,"marketCap":221485781067},{"date":"2024-11-08","current":22.45175,"twenty":15.242703,"median":17.700811,"eighty":20.397605,"marketCap":231702062139},{"date":"2024-11-15","current":24.412607,"twenty":15.242703,"median":17.725848,"eighty":20.425251,"marketCap":229307621263},{"date":"2024-11-22","current":24.825987,"twenty":15.242703,"median":17.741785,"eighty":20.488161,"marketCap":233190496123},{"date":"2024-11-29","current":25.105836,"twenty":15.242703,"median":17.757123,"eighty":20.579941,"marketCap":235819116574},{"date":"2024-12-06","current":25.394165,"twenty":15.242703,"median":17.773359,"eighty":20.682309,"marketCap":238527392191},{"date":"2024-12-13","current":24.855668,"twenty":15.242703,"median":17.788896,"eighty":20.77607,"marketCap":233469289201},{"date":"2024-12-20","current":24.813267,"twenty":15.242703,"median":17.800197,"eighty":20.899002,"marketCap":233071013375},{"date":"2024-12-27","current":25.275441,"twenty":15.242703,"median":17.800197,"eighty":20.984614,"marketCap":237412219878},{"date":"2025-01-03","current":24.957431,"twenty":15.242703,"median":17.800197,"eighty":21.07434,"marketCap":234425151183},{"date":"2025-01-10","current":24.90655,"twenty":15.242697,"median":17.797371,"eighty":21.21938,"marketCap":233947220192},{"date":"2025-01-17","current":25.53833,"twenty":15.242697,"median":17.797371,"eighty":21.376727,"marketCap":239881529999},{"date":"2025-01-24","current":26.386356,"twenty":15.242697,"median":17.797371,"eighty":21.448621,"marketCap":247847046519},{"date":"2025-01-31","current":25.695215,"twenty":15.242697,"median":17.797371,"eighty":21.493252,"marketCap":241355150556},{"date":"2025-02-07","current":26.403317,"twenty":15.242697,"median":17.803024,"eighty":21.523646,"marketCap":248006356850},{"date":"2025-02-14","current":28.122513,"twenty":15.242697,"median":17.803024,"eighty":21.554608,"marketCap":258361528326},{"date":"2025-02-21","current":27.705579,"twenty":15.242697,"median":17.815661,"eighty":21.589411,"marketCap":254531149799},{"date":"2025-02-28","current":27.761873,"twenty":15.242697,"median":17.842274,"eighty":21.639682,"marketCap":255048327815},{"date":"2025-03-07","current":27.688257,"twenty":15.245386,"median":17.865669,"eighty":21.680106,"marketCap":254372018102},{"date":"2025-03-14","current":26.198617,"twenty":15.268578,"median":17.890178,"eighty":21.723967,"marketCap":240686692136},{"date":"2025-03-21","current":26.11201,"twenty":15.313221,"median":17.912185,"eighty":21.783038,"marketCap":239891033649},{"date":"2025-03-28","current":26.354509,"twenty":15.335586,"median":17.924304,"eighty":21.821645,"marketCap":242118877411},{"date":"2025-04-04","current":23.617728,"twenty":15.368348,"median":17.940061,"eighty":21.842729,"marketCap":216976069241},{"date":"2025-04-11","current":24.825896,"twenty":15.372409,"median":17.976218,"eighty":21.875199,"marketCap":228075505126},{"date":"2025-04-17","current":24.146031,"twenty":15.372409,"median":17.995777,"eighty":21.883509,"marketCap":221829586008},{"date":"2025-04-25","current":24.557414,"twenty":15.368348,"median":18.028308,"eighty":21.915148,"marketCap":225608963818},{"date":"2025-05-02","current":25.691966,"twenty":15.368348,"median":18.049064,"eighty":21.947314,"marketCap":236032089990},{"date":"2025-05-09","current":25.882501,"twenty":15.368348,"median":18.064003,"eighty":21.965995,"marketCap":237782538660},{"date":"2025-05-16","current":25.847525,"twenty":15.368348,"median":18.079663,"eighty":21.991566,"marketCap":253098964523},{"date":"2025-05-23","current":25.623518,"twenty":15.368348,"median":18.107835,"eighty":22.021307,"marketCap":250905484684},{"date":"2025-05-30","current":25.49815,"twenty":15.368348,"median":18.117939,"eighty":22.053928,"marketCap":249677885249},{"date":"2025-06-06","current":26.133076,"twenty":15.368348,"median":18.117939,"eighty":22.094979,"marketCap":255895082391},{"date":"2025-06-13","current":26.327194,"twenty":15.368348,"median":18.121108,"eighty":22.130967,"marketCap":257795881518},{"date":"2025-06-20","current":26.626458,"twenty":15.364287,"median":18.131912,"eighty":22.169521,"marketCap":260726280171},{"date":"2025-06-27","current":27.884178,"twenty":15.364287,"median":18.159769,"eighty":22.223051,"marketCap":273041874511},{"date":"2025-07-03","current":28.054031,"twenty":15.364287,"median":18.16715,"eighty":22.273609,"marketCap":274705073746},{"date":"2025-07-11","current":27.80734,"twenty":15.364287,"median":18.182811,"eighty":22.312384,"marketCap":272289474856},{"date":"2025-07-18","current":27.621311,"twenty":15.364287,"median":18.204532,"eighty":22.353751,"marketCap":270467875694},{"date":"2025-07-25","current":27.617267,"twenty":15.364287,"median":18.204565,"eighty":22.391881,"marketCap":270428275712},{"date":"2025-08-01","current":27.53234,"twenty":15.364287,"median":18.218409,"eighty":22.556977,"marketCap":269596676094},{"date":"2025-08-08","current":28.268369,"twenty":15.364287,"median":18.218409,"eighty":22.596573,"marketCap":276803872782},{"date":"2025-08-15","current":26.253504,"twenty":15.364287,"median":18.232248,"eighty":22.668678,"marketCap":274427873874},{"date":"2025-08-22","current":25.389752,"twenty":15.364287,"median":18.261377,"eighty":22.704686,"marketCap":265399078023},{"date":"2025-08-29","current":26.302753,"twenty":15.364287,"median":18.304728,"eighty":22.763308,"marketCap":274942673637},{"date":"2025-09-05","current":26.40254,"twenty":15.360227,"median":18.315134,"eighty":22.803533,"marketCap":268777860834},{"date":"2025-09-12","current":26.286041,"twenty":15.393627,"median":18.320525,"eighty":22.875426,"marketCap":267591901748},{"date":"2025-09-19","current":26.670488,"twenty":15.43646,"median":18.352836,"eighty":22.930256,"marketCap":271505566732},{"date":"2025-09-26","current":26.348174,"twenty":15.490484,"median":18.410594,"eighty":22.991811,"marketCap":268224413261},{"date":"2025-10-03","current":26.526806,"twenty":15.502305,"median":18.46748,"eighty":23.046617,"marketCap":270042883859},{"date":"2025-10-10","current":27.16755,"twenty":15.521545,"median":18.499788,"eighty":23.148963,"marketCap":276565658831},{"date":"2025-10-17","current":26.829703,"twenty":15.5507,"median":18.53408,"eighty":23.291264,"marketCap":273126377482},{"date":"2025-10-24","current":27.287932,"twenty":15.586738,"median":18.580151,"eighty":23.437517,"marketCap":277791149887},{"date":"2025-10-31","current":28.223797,"twenty":15.607446,"median":18.638134,"eighty":23.4994,"marketCap":287318253042},{"date":"2025-11-07","current":27.499911,"twenty":15.633618,"median":18.701897,"eighty":23.558135,"marketCap":279949097464},{"date":"2025-11-14","current":29.954155,"twenty":15.655143,"median":18.810266,"eighty":23.653773,"marketCap":304933293381},{"date":"2025-11-21","current":28.857641,"twenty":15.655143,"median":18.851141,"eighty":24.146031,"marketCap":298070573832},{"date":"2025-11-28","current":29.431428,"twenty":15.655143,"median":18.907986,"eighty":24.377633,"marketCap":303997215677},{"date":"2025-12-05","current":29.745098,"twenty":15.655143,"median":18.954172,"eighty":24.463717,"marketCap":307237113218},{"date":"2025-12-12","current":30.322709,"twenty":15.655143,"median":18.972818,"eighty":24.752551,"marketCap":313203266009},{"date":"2025-12-19","current":29.435253,"twenty":15.655143,"median":19.064515,"eighty":24.825932,"marketCap":304036726622},{"date":"2025-12-26","current":29.844554,"twenty":15.655143,"median":19.10039,"eighty":24.857616,"marketCap":308264397805},{"date":"2026-01-02","current":29.465855,"twenty":15.655143,"median":19.139034,"eighty":24.90655,"marketCap":304352814187},{"date":"2026-01-09","current":28.291505,"twenty":15.655143,"median":19.188216,"eighty":24.969303,"marketCap":292222953879},{"date":"2026-01-16","current":28.784961,"twenty":15.655143,"median":19.257616,"eighty":25.054106,"marketCap":297319865865},{"date":"2026-01-23","current":28.433039,"twenty":15.655143,"median":19.308641,"eighty":25.101596,"marketCap":293684858867},{"date":"2026-01-30","current":30.001389,"twenty":15.655143,"median":19.385452,"eighty":25.161228,"marketCap":309884346576},{"date":"2026-02-06","current":31.50471,"twenty":15.655143,"median":19.528981,"eighty":25.232192,"marketCap":325412148208},{"date":"2026-02-13","current":26.754432,"twenty":15.655143,"median":19.528981,"eighty":25.320046,"marketCap":296332092225},{"date":"2026-02-20","current":28.015854,"twenty":15.655143,"median":19.555374,"eighty":25.391517,"marketCap":310303597379},{"date":"2026-02-27","current":27.85181,"twenty":15.655143,"median":19.605337,"eighty":25.440843,"marketCap":308486646580},{"date":"2026-03-06","current":28.532949,"twenty":15.655143,"median":19.662476,"eighty":25.528781,"marketCap":316030942290},{"date":"2026-03-13","current":27.723428,"twenty":15.655143,"median":19.662476,"eighty":25.623518,"marketCap":307064685085},{"date":"2026-03-20","current":27.998023,"twenty":15.655143,"median":19.662476,"eighty":25.686202,"marketCap":310106102727},{"date":"2026-03-27","current":29.299676,"twenty":15.655143,"median":19.662476,"eighty":25.806208,"marketCap":324523212330},{"date":"2026-04-02","current":27.791185,"twenty":15.655143,"median":19.662476,"eighty":25.851123,"marketCap":307815164763},{"date":"2026-04-10","current":29.65986,"twenty":15.655143,"median":19.662476,"eighty":25.912752,"marketCap":328512604303},{"date":"2026-04-17","current":30.134161,"twenty":15.655143,"median":19.662476,"eighty":25.974601,"marketCap":333765962049},{"date":"2026-04-24","current":31.592725,"twenty":15.655143,"median":19.662476,"eighty":26.032782,"marketCap":349921024590},{"date":"2026-05-01","current":32.630482,"twenty":15.655143,"median":19.662476,"eighty":26.119985,"marketCap":361415213343},{"date":"2026-05-08","current":32.865849,"twenty":15.655143,"median":19.662476,"eighty":26.176887,"marketCap":364022142750},{"date":"2026-05-15","current":38.161159,"twenty":15.655143,"median":19.662476,"eighty":26.25175,"marketCap":456331143142}],"updateTime":1778969908360},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSCO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635667058","title":"熱門話題-美國股市周報：AI 與收益率之爭","url":"https://stock-news.laohu8.com/highlight/detail?id=2635667058","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635667058?lang=zh_tw&edition=fundamental","pubTime":"2026-05-16 04:55","pubTimestamp":1778878540,"startTime":"0","endTime":"0","summary":"5月15日 - ** 标普500指数 .SPX 连续第七周上涨，微涨0.1%，因人工智能利好情绪与油价上涨及收益率上升 .N 形成博弈** 道琼斯指数 .DJI 下跌0.2%，纳斯达克综合指数 .IXIC 小幅下挫0.1%，结束六连涨** 标普500指数创下新高，但表面之下已现裂痕  ** 受油价及通胀数据  冲击，美国10年期国债收益率 US10YT=RR 飙升至约4.60%，创一年新高，令投资者US/感到不安。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nL4S41S1O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1037948897.HKD","LU1551013425.SGD","LU2213496289.HKD","LU2326559502.SGD","IE00B775SV38.USD","LU0516422952.EUR","LU2357125470.USD","GB00BDT5M118.USD","LU0079474960.USD","LU0828237510.HKD","LU0214875030.USD","LU1983260115.SGD","IE0003851619.USD","LU0821914370.USD","LU2272731865.HKD","LU0048388663.USD","BK4554","LU1074936037.SGD","LU2746668974.SGD","SNVD.UK","LU0228659784.USD","LU0054450605.USD","LU2023250504.SGD","LU1571399168.USD","SG9999017495.SGD","IE00BFXG1179.USD","LU2298321311.HKD","LU0650527681.SGD","IE000W1ABFV2.USD","LU2125909759.SGD","LU2272731782.SGD","SG9999002224.SGD","LU0170899867.USD","LU1720050803.USD","LU1366192091.USD","LU1923622291.USD","LU0251143458.SGD","LU1642822529.SGD","LU0463099449.HKD","LU0651947912.USD","LU2125910500.SGD","LU2413666699.HKD","LU0205194284.USD","LU1102505929.USD","LU0651946864.USD","SG9999015341.SGD","LU0094547139.USD","LU1119994496.HKD","SG9999001689.USD","IE00B42XCP33.USD","BK4614","LU0823417653.USD","LU2102340556.USD","LU0274383776.USD","BK4127","LU0256863902.USD","LU0405327494.USD","LU1196500208.SGD","LU2298322129.HKD","LU0594300419.USD","LU2746668461.USD","LU0823421416.USD","IE00BWXC8680.SGD","LU0719512351.SGD","SG9999002463.SGD","LU0164865239.USD","LU2506952097.USD","LU2461242641.AUD","LU0359202008.SGD","LU1929549753.HKD","LU1778281490.HKD","LU0731783394.SGD","LU1316542783.SGD","BK4612","BK4551","LU1221951046.USD","IE00B1XK9C88.USD","LU0572939691.SGD","LU0820562030.AUD","LU1997245094.SGD","LU0149534421.HKD","LU1969619763.USD","LU2077746001.SGD","IE00BDGV0183.EUR","LU2092937148.SGD","LU0965509283.SGD","LU2125909593.SGD","LU1267930813.SGD","LU0501845795.SGD","BK4503","LU1804176565.USD","LU0203202063.USD","LU2065171402.SGD","LU0211328371.USD","LU0289739343.SGD","LU1655091616.SGD","LU1064130708.USD","LU1430594728.SGD","LU2133065610.SGD","LU0106261372.USD","NVII","LU1188198961.HKD","IE000M9KFDE8.USD","LU2361044865.SGD","LU0210528500.USD","IE00BK4W5M84.HKD","LU0642271901.SGD","LU1992135399.USD","HK0000306685.HKD","LU0683600562.USD","BK4548","BK4585","SG9999015945.SGD","LU1861214812.USD","SGXZ49509284.SGD","IE00BSNM7G36.USD","LU2247934214.USD","LU2361044949.HKD","IE00BDRTCR15.USD","BK4579","LU0345768740.USD","LU2506951958.HKD","LU1670756490.USD","BK4543","LU1880383440.USD","LU2495084118.USD","LU1769817179.HKD","LU1069344957.HKD","LU1815333072.USD","LU0051755006.USD","07388","LU0048580855.USD","IE0004445015.USD","LU1116320737.USD","LU1861215975.USD","LU0689626769.HKD","BK4532","LU2237443549.SGD","LU0057025933.USD","LU2100268510.USD","LU2506951875.HKD","IE000ITXATA3.USD","BK4567","IE000KEQY171.SGD","LU0516422366.SGD","LU0724617625.USD","IE00B3S45H60.SGD","LU0310799852.SGD","LU0724618433.USD","LU2552382132.HKD","LU2153592121.USD","LU2360106780.USD","LU1935042991.SGD","LU2168563687.JPY","DIPS","IE00B7KXQ091.USD","LU2238339852.HKD","IE0032431581.USD","LU1852331112.SGD","LU2065170008.USD","NVDA","LU1803068979.SGD","IE00BQXX3C00.GBP","BK4534","LU2097828631.EUR","IE00BMPRXN33.USD","LU0157215616.USD","LU1769817096.USD","LU1979443071.USD","LU1116320901.HKD","LU1935043536.SGD","LU2552382058.USD","SG9999000459.SGD","HK0000306701.USD","LU2272731600.USD","LU1232071149.USD","SG9999000418.SGD","IE00BJLML261.HKD","LU0056508442.USD","LU1551013342.USD","LU0708994859.HKD","LU2168564222.USD","LU0912757837.SGD","LU0205193047.USD","LU0187121727.USD","LU0347712357.USD","LU1914381329.SGD","LU0266013472.USD","LU1267930573.SGD","LU0006306889.USD","IE00B1BXHZ80.USD","LU0029875118.USD","LU1839511570.USD","EVS.SI","LU0128522157.USD","NVDW","LU0868494617.USD","LU0210536198.USD","NVDD","LU1255011170.USD","LU2242650005.HKD","LU2506952253.HKD","SG9999014880.SGD","LU1623119135.USD","LU1400636491.USD","LU2097828474.EUR","LU0889566641.SGD","LU1048596156.SGD","NVD2.UK","LU0053666078.USD","LU2065169927.USD","LU1496350502.SGD","SGXZ31699556.SGD","IE00BKPKM429.USD","LU2168564495.EUR","LU0456827905.SGD","LU0082616367.USD","IE0001KFT4U8.USD","LU1629891620.HKD","LU0444971666.USD","LU0244354667.USD","LU2417539215.USD","LU0390134368.USD","LU0455707207.USD","BK4020","LU1039395188.USD","LU2047632596.USD","LU1815336760.USD","NVDQ","LU1366333091.USD","LU1721428347.USD","SG9999015986.USD","LU0593848301.USD","LU1791710400.SGD","LU2896262040.SGD","LU0061474705.USD","LU2756315318.SGD","LU1808992512.USD","LU2237957811.SGD","LU2298064838.USD","LU1102505762.USD","IE00B19Z9505.USD","LU2954938101.SGD","IE00B3T34201.USD","IE00BFMHRM44.USD","LU1934455863.HKD","LU2322448791.USD","LU2357305700.SGD","LU0466842654.USD","LU0158827948.USD","LU2430703095.HKD","LU1242518857.USD","LU0823434740.USD","BK4099","BK4525","LU0320765059.SGD","LU0098860793.USD","LU0449515922.USD","LU1935043023.USD","BK0224","LU2265009873.SGD","LU0070217475.USD","BK4549","LU2381873111.SGD","LU1821325948.USD","LU1221951129.SGD","LU2237443895.HKD","LU0823414551.USD","LU1712237335.SGD","LU1781817850.SGD","LU2347655156.SGD","LU2476274720.SGD","BK4527","LU0267386448.USD","LU0708995401.HKD","IE00B3M56506.USD","IE00BK4W5L77.USD","LU0354030511.USD","LU0672654166.SGD","LU2271345857.HKD","LU0289961442.SGD","LU0133085943.USD","LU0234572021.USD","LU0861579265.USD","LU2237443465.HKD","LU2097344357.USD","LU1770034418.SGD","LU2456880835.USD","IE00BZ199S13.USD","LU0543330483.HKD","LU1048588211.SGD","SG9999002232.USD","LU0943347566.SGD","LU0072462426.USD","IE0004086264.USD","LU1732800096.USD","SG9999004303.SGD","LU0011963245.USD","LU0096362180.USD","LU2462591277.SGD","LU1868837565.USD","LU1280957306.USD","LU1400636574.HKD","LU2360107325.USD","IE00BJTD4N35.SGD","IE00BFSS7M15.SGD","NVDX","LU2244417387.USD","LU1997245177.USD","LU1720051017.SGD","LU1145028129.USD","LU2449936058.SGD","NVDO","SG9999002828.SGD","LU2322448957.HKD","BK4592","IE00BN29S564.USD","CSCO","LU0786609619.USD","LU0971096721.USD","LU2092937221.SGD","SGXZ51526630.SGD","LU1261432733.SGD","LU1548497426.USD","LU2420271590.USD","LU0011850046.USD","LU1934453819.USD","LU0823437842.USD","NVYY","LU2860962120.EUR","LU0605514214.HKD","LU1032955483.USD","LU2275660780.HKD","LU0310800379.SGD","BK4608","LU0043850808.USD","LU0572944931.SGD","LU1202635105.USD","LU1720051108.HKD","LU0047713382.USD","LU2471134796.USD","SG9999015358.SGD","LU0251132253.USD","IE0004091025.USD","LU1066051498.USD","LU0449509016.USD","LU0689472784.USD","LU1303224171.USD","LU0557290698.USD","LU2023250330.USD","IE00BYXW3230.USD","LU1868837136.USD","LU1599440770.SGD","LU1506573853.SGD","LU0077335932.USD","LU1064131003.USD","LU0240877869.USD","LU0787776722.HKD","LU0823421333.USD","LU0979878070.USD","3NVD.UK","LU2931357623.SGD","LU0235996351.USD","LU2403377893.USD","LU1868836914.USD","LU0106261612.USD","LU0516423091.SGD","LU2458330243.SGD","IE00BVYPNW00.USD","LU0175139822.USD","LITX","LU1923622614.USD","LU2543165471.USD","LU0039217434.USD","LU1923623000.USD","LU0323591593.USD","LU0106259558.USD","LU2237957902.USD","LU1066051225.USD","LU0127658192.USD","IE0003U64NQ7.SGD","HK0000914660.USD","2NVD.UK","IE0009G5SDU7.USD","IE00B19Z8W00.USD","LU1883839398.USD","LU0531971595.HKD","LU0788109477.HKD","LU0354030438.USD","HK0000181112.HKD","LU1066051811.HKD","LU1162221912.USD","LU1719994722.HKD","IE00B3SWFQ91.USD","LU1267930490.SGD","BK4598","BK4529","LU1035775433.USD","LU2237443622.USD","IE00BDCRKT87.USD","CSCL","LU1978683503.SGD","LU0165289439.USD","IE00B8HQ1Z84.USD","IE0034235303.USD","LU0106959298.USD","SG9999015952.SGD","LU0181495838.USD","LU0326950275.SGD","LU2168564149.EUR","LU2290526834.HKD","LU0882574139.USD","LU2476274308.USD","LU0607220059.USD","LU1242518931.SGD","LU2477742899.HKD","LU0061475181.USD","LU2491049909.HKD","LU0256863811.USD","LU2750360997.AUD","NVDS.UK","LU0048584097.USD","LU0215105999.USD","LU1066053197.SGD","LU1515016050.SGD","LU2153591404.USD","LU0154236417.USD","LU0611395673.USD","LU2506952170.USD","LU0308772762.SGD","LU2506952337.HKD","LU2294711473.HKD","HK0000532082.HKD","LU2148510915.USD","LU2637965513.SGD","LU0069063385.USD","LU0469268626.HKD","SG9999014542.SGD","LU0494093205.USD","LU0265550946.USD","LU0792757196.USD","SGXZ81163826.USD","LU0370786039.SGD","LU0107464264.USD","LU2083900584.USD","LU2237443978.SGD","LU0210533765.USD","LU1267930730.SGD","LU3063872942.SGD","LU0472753341.HKD","LU1989764664.SGD","SG9999001903.USD","LU0957791311.USD","LU2111349929.HKD","LU2360032135.SGD","04333","LU0314104364.USD","SG9999018857.SGD","LU1718418525.SGD","NVD3.UK","LU3102509885.SGD","LU0327786744.USD","BK4533","LU0405327148.USD","LU0109391861.USD","LU0289960550.SGD","LU2152927971.USD","SG9999014914.USD","LU0795875086.SGD","LU1988902786.USD","LU0823426480.USD","HK0000320264.USD","IE00BHPRN162.USD","LU2242644610.SGD","07788","LU1008478684.HKD","LU2237438978.USD","LU2491050071.SGD","LU1861219969.SGD","LU1939255532.USD","LU1585245621.USD","LU0132412106.USD","LU0265550359.USD","LU1244550577.SGD","HK0000914686.HKD","LU0238689110.USD","LU1974910355.USD","F","SG9999001424.SGD","LU2399975544.HKD","LU1732799900.SGD","LU2473716301.USD","IE00BPRC5H50.USD","LU0880133367.SGD","LU0950375773.USD","IE00BFSS8Q28.SGD","LU2023251221.USD","LU0234570918.USD","LU1868837300.USD","IE00B3PB1722.GBP","LU0820561909.HKD","LU2452424414.USD","LU1251922891.USD","LU2750360641.GBP","LU0942090050.USD","LU0259732245.USD","LU2106854487.HKD","LU0061474960.USD","IE00B543WZ88.USD","IE0003795394.USD","IE0009356076.USD","LU1951200564.SGD","LU2348773727.SGD","LU2424517915.HKD","BK4587","LU2097344431.USD","LU0476273544.USD","IE00BKVL7J92.USD","SG9999001846.SGD","LU0109392836.USD","LU0417517546.SGD","LU0081259029.USD","IE00BKDWB100.SGD","LU2328871848.SGD","LU2097828805.USD","LU0345769128.USD","LU2249611893.SGD","LU1435385759.SGD","BK4141","LU2471134523.USD","LU2471134879.HKD","LU2505996509.AUD","LU1894683348.USD","LU2506952410.USD","LU0174119429.USD","LU0328353924.USD","LU0516423174.USD","LU0359201885.HKD","LU1674673428.USD","LU0326948709.USD","LU0128525929.USD","LU1146622755.USD","SGXZ81514606.USD","SG9999018865.SGD","LU0320765646.SGD","LU2430703251.USD","IE00BD6J9T35.USD","LU0359201612.USD","LU2462157665.USD","LU1992135472.HKD","LU1935042488.USD","LU0823414478.USD","LU1813983027.USD","LU2054465674.USD","IE0034235295.USD","IE00BZ1G4Q59.USD","LU2041044095.USD","LU0203201768.USD","LU0097036916.USD","LU0140636845.USD","LU1861127337.USD","IE00BQXX3F31.USD","LU2506951792.HKD","LU0276348264.USD","LU1691799644.USD","LU0348723411.USD","LU0124384867.USD","LU2097828557.USD","LU2580892789.USD","LU2242649171.HKD","LU2286300806.USD","CSCS","LU0444973449.USD","LU0264606111.USD","BK4588","LU1051769294.HKD","LU2505996681.GBP","LU1721428933.USD","IE0005OL40V9.USD","SG9999001440.SGD","LU1668664300.SGD","LU2211815571.USD","LU0048575426.USD","LU0985320562.USD","SGXZ99366536.SGD","LU1059921491.USD","LU2491050154.USD","LU1084165304.USD","LU1323610961.USD","NVDB","LU2999663052.SGD","LU0828237940.HKD","LU1235294995.USD","LU0964807845.USD","LU0572940350.SGD","LU1934455194.USD","LU2458330169.SGD","LU1989764748.USD","LU0164872284.USD","LU1152091168.USD","SGXZ23171101.USD","LU0192582467.USD","LU2471134952.CNY","LU2039709279.SGD","LU0957808578.USD","NVDG","LU0124676726.USD","LU0505663152.USD","LU0072462343.USD","LU2433249047.HKD","LU0823426308.USD","LU1127390331.HKD","LU2413666426.HKD","LU0823417737.USD","LU2394011477.USD","LU0210526637.USD","LU0143551892.USD","LU1064131342.USD","LU1961090484.USD","LU0143863198.USD","LU2092627202.USD","LU0871576103.HKD","LU2108987350.USD","LU2348774022.SGD","LU1820825898.SGD","IE00B4JS1V06.HKD","SG9999003461.SGD","LU0106252389.USD","LU2361045086.USD","LU1037948541.HKD","LU2065171311.SGD","LU2294711713.HKD","LU0240878834.USD","LU2237443382.USD","LU0502904849.HKD","SG9999014898.SGD","LU0312595415.SGD","IE00B4YYXB79.USD","LU2430703178.SGD","LU0067412154.USD","IE00B19Z8X17.USD","LU1794554557.SGD","LU2552382215.SGD","LU1894683264.USD","BK4581","LU0188438112.USD","LU1051768304.USD","LU2602419157.SGD","LU0531970944.HKD","LU1814569148.SGD","LU2097828714.EUR","LU2125910849.SGD","LU1244550494.USD","LU2264538146.SGD","LU2778985437.USD","IE00BQXX3D17.EUR","LU1046421795.USD","IE00BJJMRX11.SGD","LU1917777945.USD","IE000YTNTUN2.SGD","LU0231483743.USD","LU1699723380.USD","LU2756315664.SGD","BK4555","LU0012050646.USD","BK4516","LU2089284900.SGD","IE00B5MMRT66.SGD","LU2125909247.SGD","LU0342679015.USD","HK0000819398.USD","LU0261950470.USD","LU2236285917.USD","LU0594300179.USD","LU0320764755.SGD","LU1363072403.SGD","LU2063271972.USD","LU1989772840.SGD","LU2089985449.USD","LU2360107168.USD","LU1880398471.USD","LU0345769631.USD","LU2580892862.HKD","LU0314109678.HKD","LU0889565833.HKD","LU0348805143.USD","LU1152091754.HKD","BK4605","LU2125909916.SGD","LU0828238088.HKD","NVDS","LU1997244956.HKD","LU0203347892.USD","NVDU","LU0158827781.USD","LU2191332357.HKD","LU0198837287.USD","SG9999000327.SGD","LU1791710582.SGD","LU0528227936.USD","LU0096364046.USD","LU2360108059.USD","LU1951198990.SGD","LU0823434583.USD","LU2487616109.SGD","LU0345768153.USD","LU1400636657.SGD","BK4504","LU0049853897.USD","LU0080751232.USD","LU1244550221.USD","LU2087621335.USD","IE00BMPRXR70.SGD","LU0868494708.USD","LU1645745479.HKD","LU0965509010.AUD","LU2125154778.USD","SG9999014559.SGD","IE0004445239.USD","BK4550","LU1153585028.USD","LU0965508806.USD","NVIW.SI","LU2592432038.USD","LU2045819591.USD","NVD","LU0965509101.SGD","SG9999015978.USD","LU2463028550.USD","LU0672654240.SGD","LU0345770308.USD","IE00B29SXG58.USD","LU0516422440.USD","NVDL","BK4515","LU0353189680.USD","LU1496350171.SGD","LU2168564065.EUR","FRDU","LU1831875114.USD","LU2028103732.USD","HK0000304797.USD","LU0511384066.AUD","SG9999014575.USD","IE00BGHQF631.EUR","LU1328277881.USD","LU2125154935.USD","LU0029864427.USD","IE00BVYPNV92.GBP","LU2289578879.USD","LU1868836591.USD","HK0000320223.HKD","LU0509642566.USD","LU0795875169.SGD","LU0203345920.USD","LU0269904917.USD","LU0820561818.USD","LU1868836757.USD","LU0254981946.USD","LU1429558221.USD","ANV","HK0000181138.USD","IE00BJJMRY28.SGD","LU0302445910.USD","LU0211327993.USD","SG9999014567.USD","SG9999014906.USD","LU0072913022.USD","LU0106831901.USD","LU0345770993.USD","LU1861220033.SGD","LU1823568750.SGD","LU0640476718.USD","IE00B8L5B284.USD","LU1989772923.USD","IE00BJTD4V19.USD","LU2462591350.SGD","IE00B5949003.HKD","03750","LU0353189763.USD","LU0316494557.USD","LU1880383366.USD","HK0000304805.HKD","LU2087625088.SGD","LU1868838027.USD","LU1935042215.USD","LU1880398554.USD","BK4574","IE00BMPRXQ63.HKD","LU0225283273.USD","LU2089283258.USD","IE00B775H168.HKD","LU1580142542.USD","LU1674673691.USD","LU1633808545.USD","IE0034235188.USD","LU0143863784.USD","LU1023057109.AUD","LU2250418816.HKD","FRDD","BK4560","LU1934455277.USD","NVDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635704959","title":"高盛上調思科目標價至116美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2635704959","media":"中金财经","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635704959?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 16:27","pubTimestamp":1778833623,"startTime":"0","endTime":"0","summary":"高盛将思科的目标价从75美元上调至116美元，维持“中性”评级。(格隆汇)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260515/32227660.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["UDN","UUP","CSCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635706636","title":"美國研究綜述-應用材料公司、英偉達、賽默飛世爾科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2635706636","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635706636?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 15:17","pubTimestamp":1778829428,"startTime":"0","endTime":"0","summary":"美国研究综述-应用材料公司、英伟达、赛默飞世尔科技路透5月15日 - 周五，华尔街证券分析师下调了多家美国上市公司的评级和目标股价，其中包括应用材料公司、英伟达和赛默飞世尔科技。股票条目按字母顺序排列。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260515:nL4T41S0N8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCL","LUNR","OLN","BAND","GPGI","ANF","AEO","FIG","PBH","ANAB","AGL","NVDD","AVGO","CIEN","STAA","NVDS.UK","TNGX","BIO","AVGG","NVDA","MRVL","AOS","DHR","EMR","BOOT","BIIB","EXPO","EBC","AVTR","CSCO","DMRC","DOCS","LGN","LUNL","FPS","FBIN","ILMN","NVDB","UNTY","TECH","VRT","NIQ","AMAT","TMO","MO","SMTC","RGEN","NVDL","TKR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635577930","title":"Evercore ISI上調思科目標價至150美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2635577930","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635577930?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 11:17","pubTimestamp":1778815023,"startTime":"0","endTime":"0","summary":"Evercore ISI Group将思科的目标价从110美元上调至150美元，维持“跑赢大市”评级。(格隆汇)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260515/32227064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["UUP","EVR","CSCO","UDN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":53,"pageCount":1,"totalSize":209,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CSCO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"5G概念","bkCode":"BK4515","id":"package_us_concept_5g","changeRate":-0.010386},{"market":"US","name":"遠程辦公概念","bkCode":"BK4525","id":"package_us_concept_ycbg","changeRate":0.006802},{"market":"US","name":"明星科技股","bkCode":"BK4527","id":"package_us_concept_mxkjg","changeRate":-0.014356},{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":-0.014633},{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.011248},{"market":"US","name":"紅杉資本持倉","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.011614}]}}