美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

思科

58.35

+0.61501.07%

成交量：463.42萬

成交額：2.70億

市值：2,321.13億

市盈率：25.63

高：58.47

開：57.78

低：57.68

收：57.73

資料載入中...

總覽公司新聞公告

如何佈局美股網絡硬件板塊？小摩力薦思科和Keysight

合作才能共贏！思科首席執行官：美國和中國應該弄清楚如何共存

血液瘤霸主在中國

【花旗上調思科目標價至68美元】花旗：將思科的目標價從64美元上調至68美元，維持“買入”評級。(格隆匯)

特朗普2.0時代即將開啓，投資機會如何掘金？

雲裏物裏上漲5.0%，報35.69元/股

花旗：維持Cisco Systems(CSCO.US)評級，由買入調整至買入評級, 目標價由64.00美元調整至68.00美元。

雲裏物裏29.97%漲停，總市值25.07億元

知情人：中國黑客入侵美國外資審查機構

思科上漲1.21%，報59.57美元/股

中國國家藥品監督管理局批准威絡益（佐妥昔單抗）一線治療晚期胃或胃食管交界處腺癌

光迅科技：與思科有着長期良好的合作關係

高盛2025年軟件與硬件精選股：聚焦AI基礎設施建設者

老虎资讯综合

思科下跌1.23%，報59.24美元/股

雲裏物裏上漲5.0%，報28.14元/股

通信設備行業跟蹤報告：海通通信一週談：字節豆包用戶數大增關注國內算力投資機會

海通证券股份有...

雲裏物裏下跌5.0%，報26.98元/股

思科上漲1.21%，報59.695美元/股

對話思科：AI投資熱潮會持續，網絡安全問題危中有機

21世纪经济报道

思科上漲1.21%，報58.325美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CSCO/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","market":"US","secType":"STK","nameCN":"思科","latestPrice":58.345,"timestamp":1746114032184,"preClose":57.73,"halted":0,"volume":4634238,"delay":0,"floatShares":3972583582,"shares":3978292432,"eps":2.276433,"marketStatus":"交易中","change":0.615,"latestTime":"05-01 11:40:32 EDT","open":57.78,"high":58.4674,"low":57.68,"amount":269637966.220392,"amplitude":0.013639,"askPrice":58.35,"askSize":1181,"bidPrice":58.34,"bidSize":1045,"shortable":3,"etf":0,"ttmEps":2.276433,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":635144400000,"exchange":"NASDAQ","adjPreClose":57.73,"dividendRate":0.027423,"preHourTrading":{"tag":"盘前","latestPrice":57.73,"preClose":57.73,"latestTime":"09:29 EDT","volume":15209,"amount":876895.944256,"timestamp":1746106199998},"postHourTrading":{"tag":"盘后","latestPrice":57.4,"preClose":57.73,"latestTime":"19:57 EDT","volume":2862975,"amount":165223754.333045,"timestamp":1746057423079},"volumeRatio":0.720042,"optionData":{"bulkOrders":[{"symbol":"CSCO","call":false,"expireDate":1747368000000,"strike":"57.5","timestamp":1746107664361,"price":1.45,"volume":2000,"amount":290000,"type":"+"}]},"impliedVol":0.3508,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","floatShares":3972583582,"roa":"6.56%","roe":"20.02%","lyrEps":2.552559,"volumeRatio":0.720042,"shares":3978292432,"dividePrice":1.6,"high":58.4674,"amplitude":0.013639,"preClose":57.73,"low":57.68,"week52Low":44.5,"pbRate":"5.10","psRate":"4.28","week52High":66.5,"institutionHeld":0.6616,"latestPrice":58.345,"committee":-0.061096,"eps":2.276433,"divideRate":0.027423,"volume":4634238,"delay":0,"ttmEps":2.276433,"open":57.78,"prevYearClose":59.2,"prevWeekClose":56.71,"prevMonthClose":57.73,"prevQuarterClose":61.71,"fiveDayClose":56.29,"twentyDayClose":61.82,"sixtyDayClose":61.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSCO\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506321566","title":"如何佈局美股網絡硬件板塊？小摩力薦思科和Keysight","url":"https://stock-news.laohu8.com/highlight/detail?id=2506321566","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506321566?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 17:51","pubTimestamp":1737971487,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通近日发布美股硬件与网络行业研究报告，对部分非周期性公司进行了分析，看好思科和Keysight Technologies。此外，思科鼓励客户采取积极措施应对潜在的关税，主动进行需求规划并增加库存。摩根大通未予慧与科技评级。最后，摩根大通予Keysight“增持”评级。在有线业务的强势带动下，预计Keysight商业通信业务的营收将出现增长，未来可能超过无线业务。核心业务的订单趋势将意味着第一财季订单总量环比持平。","market":"sh","thumbnail":"https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a7ed81b1e72df2f2f0f21497fe08eaed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244603.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"如何布局美股网络硬件板块？小摩力荐思科和Keysight","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1880398471.USD","SG9999015978.USD","KEYS","LU0203347892.USD","IE000M9KFDE8.USD","LU1992135399.USD","LU1066051498.USD","IE00B3T34201.USD","LU0256863811.USD","LU2237443382.USD","CSCO","LU2430703251.USD","LU0323591593.USD","LU0251132253.USD","LU0942090050.USD","LU2247934214.USD","IE00BDCRKT87.USD","IE00BYXW3230.USD","LU1668664300.SGD","IE00B1XK9C88.USD","LU0823417737.USD","LU0971096721.USD","LU1670627923.USD","IE00BJTD4V19.USD","IE00BVYPNW00.USD","LU1363072403.SGD","LU1366192091.USD","LU1894683348.USD","LU2592432038.USD","LU1059921491.USD","LU1032466523.USD","LU1914381329.SGD","LU0496365809.HKD","IE00B42XCP33.USD","LU2237443465.HKD","IE00BWXC8680.SGD","BK4550","LU0950375773.USD","LU2286300806.USD","LU2552382058.USD","IE00BKVL7J92.USD","LU0070302665.USD","LU0211326755.USD","LU0234572021.USD","IE00BJTD4N35.SGD","LU2023250504.SGD","LU0868494708.USD","LU2023250843.SGD","IE00BDRTCR15.USD","BK4534"],"gpt_icon":1},{"id":"2505405084","title":"合作才能共贏！思科首席執行官：美國和中國應該弄清楚如何共存","url":"https://stock-news.laohu8.com/highlight/detail?id=2505405084","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505405084?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 15:42","pubTimestamp":1737618153,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 思科首席执行官Chuck Robbins在瑞士达沃斯世界经济论坛上表示，“我一直说，如果美国和中国能弄清楚如何共存，我觉得世界会变得更好，全球经济会变得更好。”他可以推动他的首席执行官同事就贸易政策达成共识，然后将其带给特朗普政府。思科于1994年进入中国市场，并于2010年成立了大中华区分公司。在激烈的竞争中，2024财年中国的产品收入下降了35%。Robbins表示，思科在中国的业务对公司的业绩“几乎无关紧要”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/中美关系-827587","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","CSCO","IE00BFXG1179.USD","SG9999001440.SGD","LU0950375773.USD","BK4579","LU1506573853.SGD","LU0823417653.USD","LU2247934214.USD","LU1599440770.SGD","LU0868494708.USD","LU0731783394.SGD","IE00B3PB1722.GBP","LU1571399168.USD","LU1066053197.SGD","LU0348723411.USD","SG9999002232.USD","SG9999015945.SGD","BK4020","SG9999002224.SGD","LU1880398554.USD","BK4533","IE00BFMHRM44.USD","IE00BKVL7J92.USD","SG9999015952.SGD","LU2506951958.HKD","LU2237443895.HKD","BK4525","SG9999001424.SGD","LU2237443382.USD","SG9999015978.USD","BK4527","BK4534","LU0868494617.USD","LU1046421795.USD","IE00BGHQF631.EUR","IE00BZ1G4Q59.USD","LU1244550221.USD","IE00BSNM7G36.USD","LU1880398471.USD","SG9999015986.USD","LU2237443549.SGD","LU2237443622.USD","LU1235294995.USD","LU2237443978.SGD","BK4585","BK4588","LU1823568750.SGD","LU2286300806.USD","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2505259037","title":"血液瘤霸主在中國","url":"https://stock-news.laohu8.com/highlight/detail?id=2505259037","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505259037?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 12:32","pubTimestamp":1737606748,"startTime":"0","endTime":"0","summary":"“维泊妥珠将会继续引领一线弥漫性大 B 细胞淋巴瘤市场”，对于这款CD79b ADC药物，罗氏向来野心勃勃，并在公开场合表明这一预期。在罗氏看来，维泊妥珠不仅会成为一款超级重磅炸弹药物，更是其延续在血液瘤领域引领地位的关键。而维泊妥珠的最新动态，也总能吸引国内患者的关注。罗氏作为血液瘤领域的霸主，缔造了全球第一款治疗肿瘤的单抗药物利妥昔，该药物至今仍活跃在一线治疗中。过去4年来，罗氏共有4款血液瘤药物在国内获批。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/249831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["SG9999015978.USD","BK4515","LU2506952170.USD","LU1235294995.USD","LU1066051498.USD","IE00B3T34201.USD","BK4581","LU2237443382.USD","CSCO","BK4588","LU2247934214.USD","LU1046421795.USD","IE00BZ1G4Q59.USD","LU1066051811.HKD","LU1244550577.SGD","LU1244550221.USD","LU1430594728.SGD","LU2506952097.USD","LU0823417737.USD","IE00BDGV0183.EUR","SG9999001440.SGD","BK4579","LU2237443549.SGD","LU2506951958.HKD","06978","LU1066051225.USD","LU1059921491.USD","LU1244550494.USD","SG9999015952.SGD","BK4527","LU1894683264.USD","BK4550","LU2237443622.USD","LU2286300806.USD","IE00BKVL7J92.USD","SG9999002232.USD","BK1161","LU1823568750.SGD","LU0234572021.USD","LU0348723411.USD","LU0868494708.USD","SG9999002224.SGD","SG9999015986.USD","LU2237443895.HKD","BK4533","LU2506951875.HKD","BK4020","BK4534","IE00BFMHRM44.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2504947692","title":"【花旗上調思科目標價至68美元】花旗：將思科的目標價從64美元上調至68美元，維持“買入”評級。(格隆匯)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504947692","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504947692?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:57","pubTimestamp":1737363448,"startTime":"0","endTime":"0","summary":"花旗：将思科的目标价从64美元上调至68美元，维持“买入”评级。(格隆汇)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/20165747611549.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CSCO"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRW","LAMR","LULU","CG","INTC","JKHY","MIDD","SSNC","LECO","NQmain","SBAC","CYBR","AAON","TSYW.SI","AKAM","MKTX","CASY","DUOL","COST","MANH","LIN","SQQQ","LU0757428866.USD","FYBR","MNST","BK4534","HOLX","ORLY","STX","AMGN","EQIX","FSLR","PLTR","ALAB","AZN","HBAN","NVIW.SI","SNPS","GLPI","DOCU","STLD","TXN","TW","QCOM","QQQ","FOX","ULTA","EVRG","BK4086","AEP","SFM","MNQmain","TTEK","QXO","LSTR","PAA","DPZ","TEAM","COKE","KHC","NTAP","NVMI","TECH","AVGO","REG","TQQQ","DLTR","IDXX","INCY","CPRT","BK4561","ADBE","ONC","SEIC","GEHC","NBIX","NXPI","FOXA","TSCO","TCOM","OKTA","PARA","FSV","AUR","GNTX","ESLT","PODD","QID","RGEN","BRKR","BMRN","PEP","TSLA","EXE","INSM","WWD","LOGI","APA","LPLA","LU2065731478.USD","RGLD","ROKU","EA","EXPE","HLNE","AMD","NTNX","PFG","REGN","LU0053671581.USD","ERIC","ALGN","FFIV","QLD","USJW.SI","ODFL","MELI","ALNY","POOL","SAIA","DSGX","HSIC","NFLX","ANSS","BKNG","RYAAY","ADSK","ARM","ADI","ROP","AAPL","HST","PNFP","EBAY","TER","TTWO","MTSI","USAW.SI","CHKP","NICE","BK4593","AGNC","COO","FRPT","FWONK","SIRI","TLN","CPB","BK4588","MARA","PCAR","HOOD","SRPT","WBA","EWBC","AAL","CZR","ITCI","SOFI","RIVN","ROST","CSGP","ISRG","BPMC","CRWD","NTES","Z","BIIB","ICLR","FAST","MTCH","NDAQ","NTRA","BPOP","GMAB","WYNN","MSFT","TSEM","LSCC","NWSA","PCVX","RKLB","TROW","ASML","AMZN","JBHT","RADX","CSX","LNW","ARGX","GEN","INTU","EXAS","PTC","TRMB","CEG","MKSI","MNDY","CSCO","GTLB","LKQ","PCTY","RVMD","WDC","FTNT","BK4581","ILMN","MDB","RPRX","SMCI","MEDP","LI","CBSH","GILD","PSQ","COIN","PDD","CHRD","ON","GRAB","DASH","HON","MRVL","CINF","NTRS","FTAI","LNT","ERIE","ENTG","NDSN","PAYX","DKNG","META","HQY","SBUX","BSY","WTFC","TTD","DOX","CTSH","CWST",".IXIC","MPWR","CHTR","AFRM","CCEP","KDP","FER","TMUS","AXON","NVDA","OTEX","CFLT","CHDN","MRNA","ENPH","ROIV","QRVO","TPG","ZM","SWKS","MDLZ","LU1815336091.USD","MMYT","BK4550","CSWI","JD","CDNS","DDOG","GOOGL","ZS","AMAT","HTHT","CDW","CTAS","FCNCA","BK4585","CME","BKR","OLED","MCHP"],"gpt_icon":1},{"id":"2504176244","title":"雲裏物裏上漲5.0%，報35.69元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504176244","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504176244?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 09:34","pubTimestamp":1737336894,"startTime":"0","endTime":"0","summary":"1月20日，云里物里盘中上涨5.0%，截至09:34，报35.69元/股，成交2181.89万元，换手率1.88%，总市值29.09亿元。公司拥有近百名研发人员，累计获得国内外授权专利超过180项，产品和服务得到了阿里巴巴、百度、建设银行、中国电信、Amazon、Cisco、Google、Siemens等二十多家全球500强客户的认可。截至9月30日，云里物里股东户数6276，人均流通股4655股。2024年1月-9月，云里物里实现营业收入1.58亿元，同比增长13.77%；归属净利润2196.78万元，同比增长0.87%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/20093447596499.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B42XCP33.USD","LU1880398471.USD","BK4515","BK4533","LU2237443978.SGD","IE00BFXG1179.USD","LU2237443465.HKD","LU2247934214.USD","LU1571399168.USD","BK4581","LU1585245621.USD","LU1599440770.SGD","CSCO","LU1066053197.SGD","BK4550","LU2237443382.USD","LU1059921491.USD","IE00BGHQF631.EUR","BK4585","LU2506952170.USD","LU0868494617.USD","BK4588","LU1244550221.USD","LU1894683264.USD","LU2286300806.USD","IE00BDGV0183.EUR","IE00BKVL7J92.USD","BK4534","SG9999015945.SGD","IE00BFMHRM44.USD","LU0823417737.USD","LU2237443549.SGD","LU1883839398.USD","BK4527","IE00B3T34201.USD","LU1046421795.USD","LU0234572021.USD","SG9999015986.USD","LU1506573853.SGD","BK4579","IE00BVYPNV92.GBP","LU1430594728.SGD","LU2237443622.USD","LU2506951958.HKD","LU1066051811.HKD","SG9999002232.USD","BK4020","LU2506951875.HKD","SG9999015952.SGD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2504153361","title":"花旗：維持Cisco Systems(CSCO.US)評級，由買入調整至買入評級, 目標價由64.00美元調整至68.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504153361","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504153361?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 03:14","pubTimestamp":1737141248,"startTime":"0","endTime":"0","summary":"花旗：维持Cisco Systems(CSCO.US)评级，由买入调整至买入评级, 目标价由64.00美元调整至68.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18031447578498.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CSCO"],"gpt_icon":0},{"id":"2503044516","title":"雲裏物裏29.97%漲停，總市值25.07億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503044516","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503044516?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 14:55","pubTimestamp":1736837752,"startTime":"0","endTime":"0","summary":"1月14日，云里物里盘中29.97%涨停，截至14:55，报30.75元/股，成交1.56亿元，换手率16.4%，总市值25.07亿元。公司拥有近百名研发人员，累计获得国内外授权专利超过180项，产品和服务得到了阿里巴巴、百度、建设银行、中国电信、Amazon、Cisco、Google、Siemens等二十多家全球500强客户的认可。截至9月30日，云里物里股东户数6276，人均流通股4655股。2024年1月-9月，云里物里实现营业收入1.58亿元，同比增长13.77%；归属净利润2196.78万元，同比增长0.87%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/14145547425229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1894683264.USD","LU2237443465.HKD","IE00BDGV0183.EUR","LU2237443549.SGD","LU2506951875.HKD","LU0868494708.USD","LU2286300806.USD","LU2247934214.USD","LU1823568750.SGD","LU1880398471.USD","LU0348723411.USD","SG9999015945.SGD","LU1244550221.USD","LU1599440770.SGD","BK4525","LU1883839398.USD","LU1066051225.USD","LU2506951958.HKD","LU1066051498.USD","LU0234572021.USD","SG9999001440.SGD","LU1244550577.SGD","IE00BFMHRM44.USD","IE00BKVL7J92.USD","LU1506573853.SGD","CSCO","BK4560","SG9999015986.USD","BK4533","LU1059921491.USD","LU0234570918.USD","LU2237443382.USD","SG9999002224.SGD","LU1571399168.USD","LU2237443978.SGD","BK4020","SG9999001424.SGD","LU1046421795.USD","BK4534","LU1066051811.HKD","LU0942090050.USD","BK4515","LU1880398554.USD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","LU1066053197.SGD","IE00BSNM7G36.USD","IE00B3PB1722.GBP","BK4585","LU2506952097.USD"],"gpt_icon":0},{"id":"2502885702","title":"知情人：中國黑客入侵美國外資審查機構","url":"https://stock-news.laohu8.com/highlight/detail?id=2502885702","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502885702?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 20:22","pubTimestamp":1736511759,"startTime":"0","endTime":"0","summary":"中国政府此前多次否认涉及黑客网袭行动，并指责美国散布虚假信息。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250110-5717090","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250110-5717090","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0823417653.USD","BK4550","BK4581","LU2286300806.USD","SG9999001424.SGD","IE00B3PB1722.GBP","BK4527","LU2506951875.HKD","IE00BDGV0183.EUR","LU1880398471.USD","LU2506952097.USD","LU2506952170.USD","CSCO","BK4560","IE00B42XCP33.USD","IE00B3T34201.USD","LU1059921491.USD","LU1235294995.USD","LU1883839398.USD","LU1430594728.SGD","SG9999002232.USD","BK4585","LU1066051811.HKD","LU0950375773.USD","LU1244550577.SGD","LU1506573853.SGD","IE00BGHQF631.EUR","IE00BSNM7G36.USD","LU1894683348.USD","SG9999015945.SGD","BK4534","LU1571399168.USD","LU0942090050.USD","BK4533","LU1046421795.USD","LU1244550221.USD","LU0868494708.USD","LU1880398554.USD","IE00BVYPNV92.GBP","SG9999015978.USD","LU1244550494.USD","BK4588","IE00BFMHRM44.USD","LU0234572021.USD","SG9999015986.USD","BK4525","LU1599440770.SGD","LU2237443895.HKD","BK4579","LU0731783394.SGD"],"gpt_icon":0},{"id":"2501577202","title":"思科上漲1.21%，報59.57美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501577202","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501577202?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 00:44","pubTimestamp":1736181895,"startTime":"0","endTime":"0","summary":"1月7日，思科(CSCO)盘中上涨1.21%，截至00:44，报59.57美元/股，成交3.47亿美元。财务数据显示，截至2024年10月26日，思科收入总额138.41亿美元，同比减少5.64%；归母净利润27.11亿美元，同比减少25.48%。大事提醒：2月12日，思科将披露2025财年中报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010700502995fa8cf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010700502995fa8cf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","LU0731783394.SGD","LU1235294995.USD","LU1244550577.SGD","LU1880398471.USD","BK4560","LU0868494708.USD","LU2506952097.USD","BK4588","LU2506952170.USD","LU0868494617.USD","LU2237443465.HKD","IE00B3PB1722.GBP","LU2237443978.SGD","LU2237443549.SGD","IE00BGHQF631.EUR","BK4579","IE00BFXG1179.USD","LU1823568750.SGD","BK4527","BK4533","LU1046421795.USD","LU1599440770.SGD","IE00BZ1G4Q59.USD","LU0348723411.USD","LU0234572021.USD","LU1066053197.SGD","CSCO","LU2506951958.HKD","SG9999015986.USD","LU1059921491.USD","LU1880398554.USD","IE00BKVL7J92.USD","LU1506573853.SGD","LU2286300806.USD","LU0823417653.USD","LU2506951875.HKD","LU1066051225.USD","BK4550","SG9999001424.SGD","LU2237443622.USD","IE00BVYPNV92.GBP","LU0942090050.USD","SG9999015978.USD","IE00BDGV0183.EUR","SG9999015952.SGD","LU1894683348.USD","LU2237443895.HKD","BK4525","LU1244550494.USD"],"gpt_icon":0},{"id":"2501532952","title":"中國國家藥品監督管理局批准威絡益（佐妥昔單抗）一線治療晚期胃或胃食管交界處腺癌","url":"https://stock-news.laohu8.com/highlight/detail?id=2501532952","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501532952?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 20:25","pubTimestamp":1736166300,"startTime":"0","endTime":"0","summary":"胃癌是中国与癌症相关死亡的第三大因素，2022年导致超过26万例死亡。近日国家药品监督管理局批准了佐妥昔单抗在中国上市，我们非常激动，它将为我国晚期胃癌患者增添一项宝贵且有效的一线治疗选择。SPOTLIGHT研究探索了佐妥昔单抗联合化疗方案在CLDN18.2阳性、HER2阴性晚期胃和胃食管交界处癌患者一线治疗中的疗效与安全性，在PFS与OS等关键指标上，呈现出统计学上的显著差异。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4589327_ZH89327_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4527","LU0942090050.USD","LU2506951958.HKD","CDC","IE00B42XCP33.USD","LU1059921491.USD","SG9999001424.SGD","BK4515","IE00BSNM7G36.USD","BK4533","BK4097","SG9999015952.SGD","LU2237443978.SGD","SG9999002232.USD","LU2286300806.USD","SG9999015986.USD","LU0823417653.USD","LU2237443895.HKD","LU0234570918.USD","LU1880398554.USD","LU2237443465.HKD","OS","LU1880398471.USD","IE00BVYPNW00.USD","BK4211","LU1235294995.USD","LU1244550221.USD","LU1066051811.HKD","LU0950375773.USD","BK4534","LU0234572021.USD","LU1066051225.USD","PFS","LU1066053197.SGD","LU1823568750.SGD","BK4007","IE00BVYPNV92.GBP","ALPMY","IE00BFXG1179.USD","BK4525","BK4588","LU1571399168.USD","LU1894683348.USD","IE00BGHQF631.EUR","CSCO","SG9999015978.USD","SG9999015945.SGD","LU2506952170.USD","SG9999001440.SGD","LU2506952097.USD"],"gpt_icon":0},{"id":"2495234654","title":"光迅科技：與思科有着長期良好的合作關係","url":"https://stock-news.laohu8.com/highlight/detail?id=2495234654","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495234654?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 15:32","pubTimestamp":1735630325,"startTime":"0","endTime":"0","summary":"格隆汇12月31日丨光迅科技(002281.SZ)于投资者互动平台表示，公司与思科有着长期良好的合作关系。公司尊重客户的决策，也会有相应地的应对措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231153205a2101572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231153205a2101572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFXG1179.USD","SG9999002232.USD","LU2237443622.USD","IE00BVYPNW00.USD","IE00B3T34201.USD","SG9999015952.SGD","BK4534","BK4527","SG9999002224.SGD","LU0942090050.USD","LU1585245621.USD","LU1059921491.USD","IE00BZ1G4Q59.USD","LU1571399168.USD","LU1066051498.USD","LU2506951875.HKD","IE00BKVL7J92.USD","IE00BVYPNV92.GBP","LU1506573853.SGD","BK4515","LU0823417737.USD","LU1880398471.USD","SG9999015945.SGD","LU1430594728.SGD","LU1894683348.USD","LU0731783394.SGD","LU1235294995.USD","LU2506952097.USD","LU2237443978.SGD","IE00BDGV0183.EUR","SG9999001424.SGD","LU1066051811.HKD","LU1894683264.USD","IE00BSNM7G36.USD","SG9999015986.USD","LU0348723411.USD","LU1244550221.USD","LU1066053197.SGD","SG9999001440.SGD","LU1066051225.USD","LU2506952170.USD","BK4525","LU1823568750.SGD","LU0234570918.USD","LU0868494708.USD","CSCO","LU2286300806.USD","LU0234572021.USD","BK4588","LU1244550494.USD"],"gpt_icon":0},{"id":"1158699315","title":"高盛2025年軟件與硬件精選股：聚焦AI基礎設施建設者","url":"https://stock-news.laohu8.com/highlight/detail?id=1158699315","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158699315?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 16:47","pubTimestamp":1735548422,"startTime":"0","endTime":"0","summary":"12月27日，美国$高盛$公司在其报告中继续看好人工智能基础设施建设者，预计这一领域将在2025年保持强劲增长。根据高盛分析师Michael Ng领导的小组发布的报告，投资银行在12月初指出，AI基础设施需求的持续增长将成为2025年推动市场的重要因素。该公司预计，PC和校园网络市场将在2025年恢复增长。高盛为其设定的股价目标为120美元，意味着股价还有约4%的上涨空间。此外，高盛还提到，Penguin Solutions在AI基础设施建设者中表现突出，值得投资。","market":"us","thumbnail":"https://static.tigerbbs.com/1b3684302211042d481cacf9066fbcca","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1b3684302211042d481cacf9066fbcca"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4552","LU1668664300.SGD","LU2237438978.USD","DELL","LU2237443978.SGD","BK4504","IE00BFXG1179.USD","GS","JNPR","BK4516","IE0004086264.USD","CSCO","BK4588","BK4127","BK4585","SMCI","IE00BSNM7G36.USD","HPE","BK4533","LU2237443465.HKD","LU2237443622.USD","IE00B19Z3B42.SGD","LU2237443895.HKD","ANET","LU0106831901.USD","IE0034235188.USD"],"gpt_icon":1},{"id":"2494338240","title":"思科下跌1.23%，報59.24美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494338240","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494338240?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 01:07","pubTimestamp":1735319255,"startTime":"0","endTime":"0","summary":"12月28日，思科(CSCO)盘中下跌1.23%，截至01:07，报59.24美元/股，成交1.82亿美元。财务数据显示，截至2024年10月26日，思科收入总额138.41亿美元，同比减少5.64%；归母净利润27.11亿美元，同比减少25.48%。大事提醒：2025年2月12日，思科将披露2025财年中报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/28010746909393.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1880398471.USD","SG9999015978.USD","IE00BVYPNV92.GBP","BK4515","LU1599440770.SGD","LU1880398554.USD","IE00B3T34201.USD","LU2237443382.USD","CSCO","LU0942090050.USD","LU1046421795.USD","IE00BZ1G4Q59.USD","LU0731783394.SGD","LU1066051811.HKD","LU1244550577.SGD","LU2506952097.USD","LU0823417737.USD","LU0868494617.USD","BK4585","IE00BVYPNW00.USD","LU1894683348.USD","LU1066051225.USD","LU1059921491.USD","LU1244550494.USD","LU1883839398.USD","BK4525","IE00B42XCP33.USD","LU2237443465.HKD","BK4560","LU0950375773.USD","LU1894683264.USD","LU2237443622.USD","LU2286300806.USD","IE00BKVL7J92.USD","LU1506573853.SGD","LU2237443978.SGD","LU1823568750.SGD","SG9999002232.USD","LU0868494708.USD","SG9999015986.USD","IE00B3PB1722.GBP","SG9999002224.SGD","LU2237443895.HKD","SG9999015945.SGD","BK4533","LU2506951875.HKD","BK4020","IE00BFXG1179.USD","BK4534","LU1235294995.USD"],"gpt_icon":0},{"id":"2494450488","title":"雲裏物裏上漲5.0%，報28.14元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494450488","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494450488?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 09:55","pubTimestamp":1735264554,"startTime":"0","endTime":"0","summary":"12月27日，云里物里盘中上涨5.0%，截至09:55，报28.14元/股，成交1305.59万元，换手率1.41%，总市值22.94亿元。公司拥有近百名研发人员，累计获得国内外授权专利超过180项，产品和服务得到了阿里巴巴、百度、建设银行、中国电信、Amazon、Cisco、Google、Siemens等二十多家全球500强客户的认可。截至9月30日，云里物里股东户数6276，人均流通股4655股。2024年1月-9月，云里物里实现营业收入1.58亿元，同比增长13.77%；归属净利润2196.78万元，同比增长0.87%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/27095546873425.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","LU2237443622.USD","LU2237443382.USD","IE00BSNM7G36.USD","LU2237443895.HKD","IE00BVYPNW00.USD","IE00BFXG1179.USD","IE00BFMHRM44.USD","LU1585245621.USD","IE00B3PB1722.GBP","BK4579","LU1894683348.USD","LU1244550577.SGD","BK4588","LU1059921491.USD","LU0868494617.USD","LU1823568750.SGD","LU1894683264.USD","BK4550","BK4515","IE00B3T34201.USD","BK4585","LU0942090050.USD","IE00BDGV0183.EUR","BK4533","LU1506573853.SGD","LU1066051811.HKD","LU1235294995.USD","LU0950375773.USD","LU2286300806.USD","LU0731783394.SGD","LU1883839398.USD","IE00BVYPNV92.GBP","LU2237443978.SGD","SG9999015978.USD","CSCO","LU1066053197.SGD","LU2506951875.HKD","IE00BZ1G4Q59.USD","SG9999015945.SGD","LU0868494708.USD","LU1571399168.USD","IE00BKVL7J92.USD","LU1599440770.SGD","LU0823417653.USD","SG9999002232.USD","LU2506952097.USD","BK4560","IE00BGHQF631.EUR","LU0823417737.USD"],"gpt_icon":0},{"id":"2494018585","title":"通信設備行業跟蹤報告：海通通信一週談：字節豆包用戶數大增 關注國內算力投資機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2494018585","media":"海通证券股份有...","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494018585?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 14:35","pubTimestamp":1735108517,"startTime":"0","endTime":"0","summary":"1）GPU：英伟达带动下，新的AI芯片计算能力不断提升，芯片间互联速度、内存容量也快速增长。2）通信网络：GPU数量快速增长背景下，网络速率逐步成为AI效率的瓶颈之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225143522984e6323&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225143522984e6323&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4588","LU1066053197.SGD","IE00BVYPNW00.USD","LU1066051498.USD","SG9999015978.USD","LU1894683264.USD","LU1430594728.SGD","LU1883839398.USD","LU0823417653.USD","LU2506952170.USD","LU1823568750.SGD","LU2237443382.USD","NVDA","IE00BZ1G4Q59.USD","LU0731783394.SGD","SG9999001424.SGD","CSCO","SG9999015986.USD","IE00B3T34201.USD","SG9999015952.SGD","BK4585","LU0234572021.USD","BK4533","BK4550","LU2237443622.USD","LU2237443549.SGD","LU2237443895.HKD","LU1046421795.USD","SG9999001440.SGD","BK4579","IE00BKVL7J92.USD","BK4020","LU2286300806.USD","LU1506573853.SGD","IE00BSNM7G36.USD","LU2506951958.HKD","LU1244550221.USD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU0234570918.USD","LU0823417737.USD","BK4560","LU2237443978.SGD","LU2506952097.USD","LU0950375773.USD","LU1599440770.SGD","BK4525","SG9999002232.USD","IE00BDGV0183.EUR"],"gpt_icon":1},{"id":"2494931110","title":"雲裏物裏下跌5.0%，報26.98元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494931110","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494931110?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 11:06","pubTimestamp":1735096010,"startTime":"0","endTime":"0","summary":"12月25日，云里物里盘中下跌5.0%，截至11:06，报26.98元/股，成交1507.87万元，换手率1.61%，总市值21.99亿元。公司拥有近百名研发人员，累计获得国内外授权专利超过180项，产品和服务得到了阿里巴巴、百度、建设银行、中国电信、Amazon、Cisco、Google、Siemens等二十多家全球500强客户的认可。截至9月30日，云里物里股东户数6276，人均流通股4655股。2024年1月-9月，云里物里实现营业收入1.58亿元，同比增长13.77%；归属净利润2196.78万元，同比增长0.87%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/25110646784707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4533","BK4585","LU1571399168.USD","CSCO","LU1880398471.USD","BK4020","SG9999002224.SGD","IE00BSNM7G36.USD","LU1244550577.SGD","LU0868494617.USD","SG9999001440.SGD","BK4515","LU1883839398.USD","LU2506951958.HKD","LU0950375773.USD","LU0868494708.USD","LU1235294995.USD","LU0234572021.USD","LU1066053197.SGD","IE00B42XCP33.USD","LU1880398554.USD","LU2286300806.USD","IE00BFXG1179.USD","LU1599440770.SGD","LU0731783394.SGD","SG9999015986.USD","LU2237443465.HKD","BK4550","BK4560","IE00BDGV0183.EUR","IE00BFMHRM44.USD","SG9999001424.SGD","LU1430594728.SGD","SG9999002232.USD","BK4527","SG9999015978.USD","IE00BGHQF631.EUR","LU1066051811.HKD","IE00BZ1G4Q59.USD","IE00BVYPNW00.USD","LU1585245621.USD","LU1894683348.USD","BK4579","SG9999015945.SGD","LU1066051225.USD","LU1244550221.USD","LU1244550494.USD","LU2237443549.SGD","LU0348723411.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"2494032026","title":"思科上漲1.21%，報59.695美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494032026","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494032026?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 01:32","pubTimestamp":1735061550,"startTime":"0","endTime":"0","summary":"12月25日，思科(CSCO)盘中上涨1.21%，截至01:32，报59.695美元/股，成交2.39亿美元。财务数据显示，截至2024年10月26日，思科收入总额138.41亿美元，同比减少5.64%；归母净利润27.11亿美元，同比减少25.48%。大事提醒：2025年2月12日，思科将披露2025财年中报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122501381495eb4863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122501381495eb4863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3PB1722.GBP","IE00BDGV0183.EUR","LU1066053197.SGD","LU1244550494.USD","LU2506952170.USD","SG9999001440.SGD","SG9999015952.SGD","LU1430594728.SGD","IE00BFMHRM44.USD","LU0868494617.USD","BK4579","LU0348723411.USD","LU1244550577.SGD","IE00BKVL7J92.USD","LU1066051225.USD","LU1244550221.USD","SG9999015978.USD","BK4533","IE00B42XCP33.USD","IE00BGHQF631.EUR","LU1059921491.USD","LU2506951875.HKD","LU2506951958.HKD","SG9999001424.SGD","SG9999015945.SGD","LU1571399168.USD","BK4020","BK4585","LU0234570918.USD","LU0942090050.USD","SG9999002224.SGD","LU1894683348.USD","LU2237443382.USD","IE00BZ1G4Q59.USD","IE00B3T34201.USD","BK4527","LU1894683264.USD","BK4525","LU0823417653.USD","LU1883839398.USD","BK4534","CSCO","IE00BVYPNV92.GBP","LU0823417737.USD","LU2237443622.USD","SG9999002232.USD","LU1046421795.USD","LU0950375773.USD","LU2506952097.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2493401211","title":"對話思科：AI投資熱潮會持續，網絡安全問題危中有機","url":"https://stock-news.laohu8.com/highlight/detail?id=2493401211","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493401211?lang=zh_tw&edition=fundamental","pubTime":"2024-12-22 16:33","pubTimestamp":1734856417,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者吴斌上海报道1994年，思科在北京开设首个办事处，过去30年与中国的互联网时代一起成长。思科全球副总裁、大中华区首席执行官黄志明对记者表示，1994年4月份思科进入中国，这是一件小事，没有多少人知道。同年中国全面接入互联网，这是一件大事，当时使用的就是思科的路由器。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412223275169614.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412223275169614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CSCO","LU0234570918.USD","IE00BDGV0183.EUR","IE00B3PB1722.GBP","SG9999001424.SGD","LU2506952170.USD","IE00BVYPNV92.GBP","LU1066053197.SGD","BK4527","IE00BVYPNW00.USD","LU1880398471.USD","BK4020","BK4579","LU0868494617.USD","LU1066051498.USD","BK4585","LU1066051811.HKD","LU1046421795.USD","LU0868494708.USD","IE00BZ1G4Q59.USD","LU2506951875.HKD","IE00BFXG1179.USD","IE00B3T34201.USD","IE00BGHQF631.EUR","LU0942090050.USD","SG9999015986.USD","LU1585245621.USD","BK4525","LU1571399168.USD","BK4560","LU1599440770.SGD","LU0731783394.SGD","LU1823568750.SGD","LU2237443465.HKD","IE00BKVL7J92.USD","BK4515","LU1880398554.USD","BK4588","LU0348723411.USD","IE00BFMHRM44.USD","IE00BSNM7G36.USD","LU1244550494.USD","LU1894683264.USD","LU1506573853.SGD","SG9999001440.SGD","LU1244550221.USD","LU0234572021.USD","SG9999002224.SGD","BK4581","LU0823417653.USD"],"gpt_icon":0},{"id":"2493423050","title":"思科上漲1.21%，報58.325美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493423050","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493423050?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 00:09","pubTimestamp":1734710944,"startTime":"0","endTime":"0","summary":"12月21日，思科(CSCO)盘中上涨1.21%，截至00:09，报58.325美元/股，成交6.21亿美元。财务数据显示，截至2024年10月26日，思科收入总额138.41亿美元，同比减少5.64%；归母净利润27.11亿美元，同比减少25.48%。大事提醒：2025年2月12日，思科将披露2025财年中报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221001132ab87905f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221001132ab87905f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","LU1894683348.USD","IE00BVYPNV92.GBP","IE00BSNM7G36.USD","IE00B3T34201.USD","LU0950375773.USD","LU1066051225.USD","LU1506573853.SGD","LU1585245621.USD","LU2506952097.USD","LU2286300806.USD","BK4588","LU0868494708.USD","SG9999015986.USD","LU2237443895.HKD","LU0234570918.USD","LU1823568750.SGD","LU2506951875.HKD","LU1244550494.USD","CSCO","BK4534","LU1599440770.SGD","IE00BKVL7J92.USD","LU2237443622.USD","BK4020","BK4585","LU2237443382.USD","LU2506951958.HKD","BK4525","LU0731783394.SGD","LU1244550577.SGD","LU0348723411.USD","LU0942090050.USD","IE00BFXG1179.USD","IE00B42XCP33.USD","LU1883839398.USD","SG9999015945.SGD","LU0234572021.USD","LU1066051498.USD","IE00B3PB1722.GBP","LU1046421795.USD","LU1571399168.USD","LU2237443978.SGD","LU2506952170.USD","SG9999002224.SGD","LU1059921491.USD","LU0823417653.USD","BK4581","BK4533","LU1066051811.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSCO\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-23"},{"market":"US","date":"2025-02-12","symbol":"CSCO","fiscalQuarterEnding":"2025/01","expectedEps":0.74,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-01-03","symbol":"CSCO","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-22"},{"market":"US","date":"2024-11-13","symbol":"CSCO","fiscalQuarterEnding":"2024/10","expectedEps":0.71,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.75},{"date":"2024-10-02","symbol":"CSCO","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-02","defaultRemindTime":1727875800000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-10-02","currency":"USD","dateTimestamp":1727841600000,"payDate":"2024-10-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-22","value":0.21,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-21","value":0.21,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.21,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.26,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-27","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1739851200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSCO","date":"2025-04-30","current":24.830226,"percent":0.93095,"low":13.433939,"twenty":15.336693,"median":18.064003,"eighty":21.948609,"high":28.122513,"avg":18.721751,"sd":3.384347,"marketCap":228115288050},"quantilePoints":[{"date":"2020-05-01","current":15.699006,"twenty":15.553122,"median":17.114222,"eighty":18.458129,"marketCap":173536816188},{"date":"2020-05-08","current":16.493164,"twenty":15.553122,"median":17.081189,"eighty":18.458129,"marketCap":182315438121},{"date":"2020-05-15","current":17.409474,"twenty":15.553122,"median":17.075156,"eighty":18.458129,"marketCap":187743764727},{"date":"2020-05-22","current":17.57985,"twenty":15.553122,"median":17.075156,"eighty":18.437295,"marketCap":189581099469},{"date":"2020-05-29","current":18.723127,"twenty":15.553122,"median":17.075156,"eighty":18.429692,"marketCap":201910204379},{"date":"2020-06-05","current":18.727043,"twenty":15.553122,"median":17.075156,"eighty":18.408688,"marketCap":201952427341},{"date":"2020-06-12","current":17.64641,"twenty":15.553122,"median":17.075156,"eighty":18.408688,"marketCap":190298889824},{"date":"2020-06-19","current":17.744294,"twenty":15.553122,"median":17.075156,"eighty":18.373073,"marketCap":191354463874},{"date":"2020-06-26","current":18.131912,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":195534537114},{"date":"2020-07-02","current":17.865669,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":192663375697},{"date":"2020-07-10","current":18.268949,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":197012340785},{"date":"2020-07-17","current":18.304187,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":197392347443},{"date":"2020-07-24","current":18.16715,"twenty":15.553122,"median":17.075156,"eighty":18.369251,"marketCap":195914543772},{"date":"2020-07-31","current":18.441223,"twenty":15.553122,"median":17.075156,"eighty":18.376528,"marketCap":198870151114},{"date":"2020-08-07","current":18.570429,"twenty":15.553122,"median":17.075156,"eighty":18.413189,"marketCap":200263508860},{"date":"2020-08-14","current":16.002103,"twenty":15.553122,"median":17.065751,"eighty":18.413189,"marketCap":179447588585},{"date":"2020-08-21","current":15.907973,"twenty":15.553122,"median":17.029775,"eighty":18.393921,"marketCap":178392014534},{"date":"2020-08-28","current":15.889147,"twenty":15.553122,"median":17.018831,"eighty":18.393921,"marketCap":178180899724},{"date":"2020-09-04","current":15.410061,"twenty":15.549091,"median":17.018831,"eighty":18.393921,"marketCap":172808420623},{"date":"2020-09-11","current":15.055199,"twenty":15.539457,"median":17.018831,"eighty":18.393921,"marketCap":168829000844},{"date":"2020-09-18","current":15.028773,"twenty":15.529215,"median":17.018831,"eighty":18.393921,"marketCap":168532661073},{"date":"2020-09-25","current":14.515356,"twenty":15.500413,"median":17.018831,"eighty":18.393921,"marketCap":162775202669},{"date":"2020-10-02","current":14.447404,"twenty":15.474972,"median":17.018831,"eighty":18.393921,"marketCap":162013186116},{"date":"2020-10-09","current":15.043874,"twenty":15.460923,"median":16.998854,"eighty":18.393921,"marketCap":168701998085},{"date":"2020-10-16","current":15.160902,"twenty":15.43944,"median":16.977542,"eighty":18.393921,"marketCap":170014359927},{"date":"2020-10-23","current":14.61209,"twenty":15.428427,"median":16.952125,"eighty":18.380649,"marketCap":163859979125},{"date":"2020-10-30","current":13.512984,"twenty":15.421515,"median":16.934712,"eighty":18.362953,"marketCap":151534602024},{"date":"2020-11-06","current":14.126526,"twenty":15.406707,"median":16.912441,"eighty":18.337913,"marketCap":158414863899},{"date":"2020-11-13","current":16.703327,"twenty":15.392066,"median":16.8699,"eighty":18.331564,"marketCap":174750209577},{"date":"2020-11-20","current":16.547441,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":173119325008},{"date":"2020-11-27","current":17.246173,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":180429464922},{"date":"2020-12-04","current":17.924711,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187528329116},{"date":"2020-12-11","current":17.900478,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187274798252},{"date":"2020-12-18","current":18.352836,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":192007374381},{"date":"2020-12-24","current":17.989334,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":188204411420},{"date":"2020-12-31","current":18.074151,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":189091769444},{"date":"2021-01-08","current":18.199358,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":190401678909},{"date":"2021-01-15","current":18.348797,"twenty":15.392066,"median":16.88897,"eighty":18.347563,"marketCap":191965119237},{"date":"2021-01-22","current":18.082229,"twenty":15.402803,"median":16.914722,"eighty":18.347563,"marketCap":189176279732},{"date":"2021-01-29","current":18.00549,"twenty":15.409585,"median":16.941342,"eighty":18.349605,"marketCap":188373431996},{"date":"2021-02-05","current":19.41911,"twenty":15.41595,"median":16.95361,"eighty":18.36403,"marketCap":203162732400},{"date":"2021-02-12","current":19.727967,"twenty":15.427059,"median":16.980356,"eighty":18.413189,"marketCap":199824576023},{"date":"2021-02-19","current":19.039507,"twenty":15.427205,"median":16.984246,"eighty":18.434671,"marketCap":192851163786},{"date":"2021-02-26","current":18.701897,"twenty":15.428427,"median":17.009887,"eighty":18.457328,"marketCap":189431517493},{"date":"2021-03-05","current":19.277084,"twenty":15.432086,"median":17.042964,"eighty":18.474866,"marketCap":195257581548},{"date":"2021-03-12","current":20.348264,"twenty":15.432086,"median":17.080141,"eighty":18.497112,"marketCap":206107570404},{"date":"2021-03-19","current":20.414953,"twenty":15.432086,"median":17.111212,"eighty":18.513454,"marketCap":206783056092},{"date":"2021-03-26","current":21.911271,"twenty":15.432086,"median":17.136341,"eighty":18.538165,"marketCap":221939266205},{"date":"2021-04-01","current":21.665358,"twenty":15.432086,"median":17.154727,"eighty":18.567297,"marketCap":219448412733},{"date":"2021-04-09","current":21.711206,"twenty":15.432086,"median":17.182015,"eighty":18.633032,"marketCap":219912809143},{"date":"2021-04-16","current":22.007136,"twenty":15.432086,"median":17.207949,"eighty":18.677881,"marketCap":222910276881},{"date":"2021-04-23","current":21.636182,"twenty":15.432086,"median":17.230532,"eighty":18.697496,"marketCap":219152887744},{"date":"2021-04-30","current":21.21938,"twenty":15.432086,"median":17.238873,"eighty":18.724693,"marketCap":214931102197},{"date":"2021-05-07","current":22.269721,"twenty":15.449656,"median":17.246173,"eighty":18.798865,"marketCap":225570001776},{"date":"2021-05-14","current":22.048816,"twenty":15.458077,"median":17.274419,"eighty":18.817365,"marketCap":223332455436},{"date":"2021-05-21","current":21.662577,"twenty":15.458077,"median":17.298272,"eighty":18.872774,"marketCap":221348216229},{"date":"2021-05-28","current":21.817521,"twenty":15.458077,"median":17.337799,"eighty":18.919205,"marketCap":222931425508},{"date":"2021-06-04","current":22.300063,"twenty":15.458077,"median":17.343445,"eighty":18.95802,"marketCap":227862044938},{"date":"2021-06-11","current":22.588764,"twenty":15.458077,"median":17.349877,"eighty":19.020592,"marketCap":230811988187},{"date":"2021-06-18","current":21.475204,"twenty":15.458077,"median":17.363656,"eighty":19.090318,"marketCap":219433635656},{"date":"2021-06-25","current":21.883509,"twenty":15.458077,"median":17.378856,"eighty":19.179588,"marketCap":223605698251},{"date":"2021-07-02","current":22.081475,"twenty":15.460476,"median":17.396379,"eighty":19.277084,"marketCap":225628516479},{"date":"2021-07-09","current":22.163961,"twenty":15.460476,"median":17.416839,"eighty":19.33003,"marketCap":226471357407},{"date":"2021-07-16","current":22.147464,"twenty":15.460476,"median":17.433775,"eighty":19.472258,"marketCap":226302789221},{"date":"2021-07-23","current":22.778481,"twenty":15.460476,"median":17.450952,"eighty":19.799688,"marketCap":232750522322},{"date":"2021-07-30","current":22.836221,"twenty":15.460476,"median":17.465572,"eighty":19.930449,"marketCap":233340510972},{"date":"2021-08-06","current":22.926956,"twenty":15.460476,"median":17.473586,"eighty":20.204741,"marketCap":234267635993},{"date":"2021-08-13","current":23.289894,"twenty":15.460476,"median":17.478051,"eighty":20.361007,"marketCap":237976136077},{"date":"2021-08-20","current":23.165989,"twenty":15.460476,"median":17.487482,"eighty":20.545405,"marketCap":245350994199},{"date":"2021-08-27","current":23.484313,"twenty":15.460476,"median":17.489383,"eighty":20.702118,"marketCap":248722357911},{"date":"2021-09-03","current":23.643475,"twenty":15.460476,"median":17.489383,"eighty":20.926645,"marketCap":250408039768},{"date":"2021-09-10","current":23.053983,"twenty":15.460476,"median":17.489581,"eighty":21.066438,"marketCap":244164732235},{"date":"2021-09-17","current":22.639816,"twenty":15.460476,"median":17.50546,"eighty":21.241133,"marketCap":239778286881},{"date":"2021-09-24","current":22.592027,"twenty":15.460476,"median":17.52112,"eighty":21.355177,"marketCap":239272158571},{"date":"2021-10-01","current":21.958829,"twenty":15.460476,"median":17.531445,"eighty":21.469257,"marketCap":232565958463},{"date":"2021-10-08","current":21.934935,"twenty":15.460476,"median":17.531445,"eighty":21.513642,"marketCap":232312894308},{"date":"2021-10-15","current":22.002635,"twenty":15.460476,"median":17.549775,"eighty":21.561712,"marketCap":233029909414},{"date":"2021-10-22","current":21.946882,"twenty":15.460476,"median":17.565461,"eighty":21.604398,"marketCap":232439426385},{"date":"2021-10-29","current":22.288791,"twenty":15.460476,"median":17.608069,"eighty":21.663689,"marketCap":236060587219},{"date":"2021-11-05","current":22.726841,"twenty":15.460476,"median":17.641782,"eighty":21.705706,"marketCap":240699976999},{"date":"2021-11-12","current":22.627285,"twenty":15.460476,"median":17.65214,"eighty":21.772666,"marketCap":239645570231},{"date":"2021-11-19","current":19.705944,"twenty":15.460476,"median":17.655583,"eighty":21.819171,"marketCap":224588641584},{"date":"2021-11-26","current":20.231337,"twenty":15.460476,"median":17.681648,"eighty":21.819171,"marketCap":230576550361},{"date":"2021-12-03","current":20.808635,"twenty":15.468642,"median":17.724657,"eighty":21.819171,"marketCap":237156016587},{"date":"2021-12-10","current":21.926225,"twenty":15.4887,"median":17.732025,"eighty":21.821645,"marketCap":249893188383},{"date":"2021-12-17","current":22.374001,"twenty":15.4887,"median":17.747674,"eighty":21.838572,"marketCap":254996492315},{"date":"2021-12-23","current":23.047516,"twenty":15.4887,"median":17.759213,"eighty":21.853144,"marketCap":262672536245},{"date":"2021-12-31","current":23.450884,"twenty":15.4887,"median":17.799727,"eighty":21.882267,"marketCap":267269727390},{"date":"2022-01-07","current":22.621943,"twenty":15.494556,"median":17.823854,"eighty":21.911493,"marketCap":257822288707},{"date":"2022-01-14","current":22.707058,"twenty":15.494556,"median":17.844347,"eighty":21.944915,"marketCap":258792338214},{"date":"2022-01-21","current":20.975164,"twenty":15.494556,"median":17.865669,"eighty":21.94823,"marketCap":239053939537},{"date":"2022-01-28","current":20.579196,"twenty":15.494556,"median":17.897214,"eighty":21.94823,"marketCap":234541100523},{"date":"2022-02-04","current":20.408967,"twenty":15.494556,"median":17.918937,"eighty":21.94823,"marketCap":232601001508},{"date":"2022-02-11","current":19.946389,"twenty":15.494556,"median":17.928826,"eighty":21.94823,"marketCap":227328993314},{"date":"2022-02-18","current":20.405012,"twenty":15.494556,"median":17.941641,"eighty":21.94823,"marketCap":241289271011},{"date":"2022-02-25","current":19.687068,"twenty":15.494556,"median":17.946568,"eighty":21.94823,"marketCap":232799574720},{"date":"2022-03-04","current":19.85218,"twenty":15.494556,"median":17.97553,"eighty":21.94823,"marketCap":234752033680},{"date":"2022-03-11","current":19.212807,"twenty":15.494556,"median":17.994819,"eighty":21.94823,"marketCap":227191447920},{"date":"2022-03-18","current":19.662476,"twenty":15.494556,"median":18.027847,"eighty":21.94823,"marketCap":232508782960},{"date":"2022-03-25","current":19.311173,"twenty":15.494556,"median":18.04609,"eighty":21.94823,"marketCap":228354614960},{"date":"2022-04-01","current":19.553572,"twenty":15.494556,"median":18.050064,"eighty":21.94823,"marketCap":231220990880},{"date":"2022-04-08","current":19.068773,"twenty":15.494556,"median":18.071708,"eighty":21.94823,"marketCap":225488239040},{"date":"2022-04-14","current":17.976218,"twenty":15.494556,"median":18.079663,"eighty":21.94823,"marketCap":212568776560},{"date":"2022-04-22","current":18.042966,"twenty":15.494556,"median":18.105052,"eighty":21.94823,"marketCap":213358068480},{"date":"2022-04-29","current":17.206862,"twenty":15.494556,"median":18.109148,"eighty":21.94823,"marketCap":203471148640},{"date":"2022-05-06","current":17.329819,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":204925107440},{"date":"2022-05-13","current":17.410619,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":205880566080},{"date":"2022-05-20","current":14.857569,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":178379973920},{"date":"2022-05-27","current":15.734698,"twenty":15.500413,"median":18.111476,"eighty":21.94823,"marketCap":188910779367},{"date":"2022-06-03","current":15.607082,"twenty":15.519429,"median":18.111476,"eighty":21.94823,"marketCap":187378622674},{"date":"2022-06-10","current":15.000044,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":180090525969},{"date":"2022-06-17","current":14.965553,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":179676429565},{"date":"2022-06-24","current":15.210438,"twenty":15.497553,"median":18.112335,"eighty":21.949578,"marketCap":182616514031},{"date":"2022-07-01","current":14.693076,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":176405067976},{"date":"2022-07-08","current":14.965553,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":179676429565},{"date":"2022-07-15","current":14.855182,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":178351321073},{"date":"2022-07-22","current":15.334604,"twenty":15.440871,"median":18.112335,"eighty":21.949578,"marketCap":184107261085},{"date":"2022-07-29","current":15.648471,"twenty":15.432086,"median":18.112335,"eighty":21.949578,"marketCap":187875538358},{"date":"2022-08-05","current":15.524304,"twenty":15.464944,"median":18.112335,"eighty":21.949578,"marketCap":186384791305},{"date":"2022-08-12","current":16.076156,"twenty":15.507748,"median":18.112335,"eighty":21.949578,"marketCap":193010333764},{"date":"2022-08-19","current":17.072888,"twenty":15.526373,"median":18.112335,"eighty":21.949578,"marketCap":201664948601},{"date":"2022-08-26","current":16.087779,"twenty":15.55831,"median":18.112335,"eighty":21.949578,"marketCap":190028839657},{"date":"2022-09-02","current":15.632034,"twenty":15.564798,"median":18.112335,"eighty":21.949578,"marketCap":184645586409},{"date":"2022-09-09","current":15.921249,"twenty":15.601199,"median":18.112335,"eighty":21.949578,"marketCap":188061797523},{"date":"2022-09-16","current":15.062052,"twenty":15.596744,"median":18.112335,"eighty":21.949578,"marketCap":177912952431},{"date":"2022-09-23","current":14.143719,"twenty":15.533961,"median":18.112335,"eighty":21.949578,"marketCap":167065603830},{"date":"2022-09-30","current":13.914135,"twenty":15.493262,"median":18.112335,"eighty":21.949578,"marketCap":164353766680},{"date":"2022-10-07","current":14.008056,"twenty":15.388708,"median":18.112335,"eighty":21.949578,"marketCap":165463154605},{"date":"2022-10-14","current":13.983706,"twenty":15.340129,"median":18.112335,"eighty":21.949578,"marketCap":165175535513},{"date":"2022-10-21","current":14.877707,"twenty":15.282708,"median":18.112335,"eighty":21.949578,"marketCap":175735471787},{"date":"2022-10-28","current":15.864919,"twenty":15.267839,"median":18.112335,"eighty":21.949578,"marketCap":187396423653},{"date":"2022-11-04","current":15.475596,"twenty":15.262996,"median":18.112335,"eighty":21.949578,"marketCap":182797738410},{"date":"2022-11-11","current":15.569451,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":183906350031},{"date":"2022-11-18","current":17.060012,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196224256932},{"date":"2022-11-25","current":17.286749,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":198832188249},{"date":"2022-12-02","current":17.751063,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":204172722231},{"date":"2022-12-09","current":17.308179,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":199078674432},{"date":"2022-12-16","current":17.076022,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196408407442},{"date":"2022-12-23","current":16.958158,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195052733431},{"date":"2022-12-30","current":17.015304,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195710029921},{"date":"2023-01-06","current":17.258176,"twenty":15.261755,"median":18.090615,"eighty":21.949578,"marketCap":198503540004},{"date":"2023-01-13","current":17.458188,"twenty":15.261755,"median":18.069266,"eighty":21.949578,"marketCap":200804077719},{"date":"2023-01-20","current":16.708143,"twenty":15.261755,"median":18.050064,"eighty":21.949578,"marketCap":192177061287},{"date":"2023-01-27","current":17.326037,"twenty":15.261755,"median":18.04609,"eighty":21.949578,"marketCap":199284079586},{"date":"2023-02-03","current":17.368897,"twenty":15.261755,"median":18.034028,"eighty":21.949578,"marketCap":199777051953},{"date":"2023-02-10","current":16.879582,"twenty":15.261755,"median":17.994875,"eighty":21.949578,"marketCap":194148950757},{"date":"2023-02-17","current":18.454114,"twenty":15.282708,"median":17.994875,"eighty":21.949578,"marketCap":208568392508},{"date":"2023-02-24","current":17.56906,"twenty":15.331566,"median":18.00549,"eighty":21.949578,"marketCap":198565514408},{"date":"2023-03-03","current":17.858978,"twenty":15.376441,"median":18.00549,"eighty":21.949578,"marketCap":201842173061},{"date":"2023-03-10","current":17.598052,"twenty":15.435273,"median":18.00549,"eighty":21.949578,"marketCap":198893180273},{"date":"2023-03-17","current":18.188761,"twenty":15.490195,"median":18.024492,"eighty":21.949578,"marketCap":205569372280},{"date":"2023-03-24","current":18.304728,"twenty":15.513196,"median":18.034028,"eighty":21.949578,"marketCap":206880035741},{"date":"2023-03-31","current":18.944361,"twenty":15.549276,"median":18.04609,"eighty":21.94823,"marketCap":214109163896},{"date":"2023-04-06","current":18.779469,"twenty":15.585862,"median":18.049991,"eighty":21.94823,"marketCap":212245564286},{"date":"2023-04-14","current":18.409823,"twenty":15.613533,"median":18.069266,"eighty":21.949578,"marketCap":208067824503},{"date":"2023-04-21","current":16.880503,"twenty":15.667333,"median":18.077097,"eighty":21.949578,"marketCap":190783450105},{"date":"2023-04-28","current":16.873255,"twenty":15.752817,"median":18.077097,"eighty":21.949578,"marketCap":190701533639},{"date":"2023-05-05","current":16.561593,"twenty":15.790051,"median":18.077097,"eighty":21.949578,"marketCap":187179125586},{"date":"2023-05-12","current":16.8044,"twenty":15.804727,"median":18.077097,"eighty":21.949578,"marketCap":189923327209},{"date":"2023-05-19","current":17.211742,"twenty":15.840279,"median":18.077097,"eighty":21.949578,"marketCap":197418683879},{"date":"2023-05-26","current":17.419364,"twenty":15.868957,"median":18.077097,"eighty":21.949578,"marketCap":199800101339},{"date":"2023-06-02","current":17.671612,"twenty":15.878567,"median":18.077097,"eighty":21.949578,"marketCap":202693392629},{"date":"2023-06-09","current":17.650295,"twenty":15.902378,"median":18.077097,"eighty":21.949578,"marketCap":202448889140},{"date":"2023-06-16","current":18.449675,"twenty":15.92243,"median":18.090615,"eighty":21.949578,"marketCap":211617769989},{"date":"2023-06-23","current":18.161898,"twenty":15.98403,"median":18.109148,"eighty":21.950926,"marketCap":208316972883},{"date":"2023-06-29","current":18.073078,"twenty":16.033592,"median":18.110616,"eighty":21.952274,"marketCap":207298208344},{"date":"2023-07-07","current":18.158345,"twenty":16.131342,"median":18.120209,"eighty":21.953622,"marketCap":208276222302},{"date":"2023-07-14","current":18.307563,"twenty":16.301339,"median":18.127327,"eighty":21.953622,"marketCap":209987746727},{"date":"2023-07-21","current":18.605998,"twenty":16.412598,"median":18.145713,"eighty":21.953622,"marketCap":213410795577},{"date":"2023-07-28","current":18.829824,"twenty":16.547441,"median":18.16003,"eighty":21.953622,"marketCap":215978082215},{"date":"2023-08-04","current":18.883116,"twenty":16.599937,"median":18.16715,"eighty":21.953622,"marketCap":216589340938},{"date":"2023-08-11","current":18.961278,"twenty":16.631637,"median":18.182885,"eighty":21.953622,"marketCap":217485853732},{"date":"2023-08-18","current":17.682386,"twenty":16.655817,"median":18.182885,"eighty":21.934935,"marketCap":223027932823},{"date":"2023-08-25","current":17.847159,"twenty":16.655817,"median":18.16715,"eighty":21.911041,"marketCap":225106212482},{"date":"2023-09-01","current":18.528866,"twenty":16.655817,"median":18.162645,"eighty":21.875199,"marketCap":233704585189},{"date":"2023-09-08","current":18.347939,"twenty":16.655817,"median":18.162645,"eighty":21.844583,"marketCap":231422552622},{"date":"2023-09-15","current":18.121964,"twenty":16.655817,"median":18.16003,"eighty":21.821645,"marketCap":228572333227},{"date":"2023-09-22","current":17.147872,"twenty":16.655817,"median":18.15038,"eighty":21.768029,"marketCap":216286114145},{"date":"2023-09-29","current":17.321473,"twenty":16.655817,"median":18.127327,"eighty":21.689385,"marketCap":218475737348},{"date":"2023-10-06","current":17.061072,"twenty":16.655817,"median":18.119819,"eighty":21.662577,"marketCap":215191302543},{"date":"2023-10-13","current":17.311828,"twenty":16.655817,"median":18.109148,"eighty":21.596433,"marketCap":218354091614},{"date":"2023-10-20","current":17.123198,"twenty":16.655817,"median":18.088428,"eighty":21.531982,"marketCap":215974890855},{"date":"2023-10-27","current":16.496974,"twenty":16.633582,"median":18.074422,"eighty":21.493982,"marketCap":208076334269},{"date":"2023-11-03","current":16.940148,"twenty":16.627753,"median":18.062034,"eighty":21.458624,"marketCap":213666082007},{"date":"2023-11-10","current":16.699292,"twenty":16.627753,"median":18.050064,"eighty":21.32108,"marketCap":210628175628},{"date":"2023-11-17","current":14.32796,"twenty":16.620121,"median":18.04609,"eighty":21.122006,"marketCap":194588029945},{"date":"2023-11-24","current":14.469456,"twenty":16.575503,"median":18.038379,"eighty":21.033544,"marketCap":196509683691},{"date":"2023-12-01","current":14.47544,"twenty":16.530988,"median":18.02597,"eighty":20.821957,"marketCap":196590953204},{"date":"2023-12-08","current":14.439536,"twenty":16.460938,"median":18.006526,"eighty":20.727219,"marketCap":196103336123},{"date":"2023-12-15","current":14.792595,"twenty":16.308244,"median":17.989899,"eighty":20.595845,"marketCap":200898237421},{"date":"2023-12-22","current":14.870388,"twenty":16.136775,"median":17.971877,"eighty":20.477059,"marketCap":201954741097},{"date":"2023-12-29","current":15.103766,"twenty":16.079669,"median":17.95514,"eighty":20.415803,"marketCap":205124252124},{"date":"2024-01-05","current":14.984085,"twenty":16.021953,"median":17.944049,"eighty":20.361301,"marketCap":203498861854},{"date":"2024-01-12","current":15.091798,"twenty":15.937964,"median":17.935332,"eighty":20.281947,"marketCap":204961713097},{"date":"2024-01-19","current":15.184551,"twenty":15.921249,"median":17.92421,"eighty":20.127359,"marketCap":206221390557},{"date":"2024-01-26","current":15.657292,"twenty":15.89507,"median":17.912956,"eighty":19.883564,"marketCap":212641682125},{"date":"2024-02-02","current":15.014006,"twenty":15.877812,"median":17.899735,"eighty":19.776017,"marketCap":203905209421},{"date":"2024-02-09","current":14.945189,"twenty":15.864165,"median":17.869008,"eighty":19.72199,"marketCap":202970610016},{"date":"2024-02-16","current":14.830689,"twenty":15.826366,"median":17.865669,"eighty":19.704277,"marketCap":199354116664},{"date":"2024-02-23","current":14.630934,"twenty":15.803142,"median":17.865669,"eighty":19.704277,"marketCap":196669016475},{"date":"2024-03-01","current":14.570687,"twenty":15.789116,"median":17.865669,"eighty":19.702609,"marketCap":195859179059},{"date":"2024-03-08","current":14.730341,"twenty":15.746777,"median":17.865669,"eighty":19.702609,"marketCap":198005248212},{"date":"2024-03-15","current":14.99844,"twenty":15.665419,"median":17.858978,"eighty":19.702609,"marketCap":201609024713},{"date":"2024-03-22","current":15.025551,"twenty":15.63309,"median":17.842274,"eighty":19.702609,"marketCap":201973451550},{"date":"2024-03-28","current":14.992415,"twenty":15.607324,"median":17.838594,"eighty":19.702609,"marketCap":201528040971},{"date":"2024-04-05","current":14.492366,"twenty":15.590289,"median":17.809342,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-12","current":14.920119,"twenty":15.540894,"median":17.784528,"eighty":19.704277,"marketCap":200556236072},{"date":"2024-04-19","current":14.492366,"twenty":15.495986,"median":17.767123,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-26","current":14.489354,"twenty":15.486313,"median":17.75604,"eighty":19.702609,"marketCap":194765898548},{"date":"2024-05-03","current":14.094738,"twenty":15.434273,"median":17.744294,"eighty":19.702609,"marketCap":189461463473},{"date":"2024-05-10","current":14.395972,"twenty":15.384719,"median":17.729633,"eighty":19.702609,"marketCap":193510650553},{"date":"2024-05-17","current":16.155307,"twenty":15.361393,"median":17.724891,"eighty":19.702609,"marketCap":195737703447},{"date":"2024-05-24","current":15.495441,"twenty":15.361393,"median":17.696482,"eighty":19.702609,"marketCap":187742768561},{"date":"2024-05-31","current":15.335832,"twenty":15.34713,"median":17.696482,"eighty":19.702609,"marketCap":185808937469},{"date":"2024-06-07","current":15.372409,"twenty":15.341607,"median":17.688405,"eighty":19.702609,"marketCap":186252107094},{"date":"2024-06-14","current":15.13632,"twenty":15.323426,"median":17.67663,"eighty":19.704277,"marketCap":183391648603},{"date":"2024-06-21","current":15.535344,"twenty":15.293216,"median":17.650295,"eighty":19.705944,"marketCap":188226226334},{"date":"2024-06-28","current":15.778084,"twenty":15.288226,"median":17.642843,"eighty":19.706642,"marketCap":191167261121},{"date":"2024-07-05","current":15.658376,"twenty":15.288226,"median":17.615823,"eighty":19.706642,"marketCap":189716887801},{"date":"2024-07-12","current":15.548645,"twenty":15.275972,"median":17.592616,"eighty":19.706642,"marketCap":188387378925},{"date":"2024-07-15","current":15.754807,"twenty":15.275972,"median":17.586311,"eighty":19.706642,"marketCap":190885244086},{"date":"2024-08-02","current":15.758132,"twenty":15.262654,"median":17.543836,"eighty":19.728921,"marketCap":190925532234},{"date":"2024-08-09","current":15.239401,"twenty":15.242194,"median":17.543836,"eighty":19.728921,"marketCap":184640581184},{"date":"2024-08-16","current":18.94558,"twenty":15.238802,"median":17.547316,"eighty":19.728921,"marketCap":195518381079},{"date":"2024-08-23","current":19.605337,"twenty":15.238802,"median":17.556358,"eighty":19.728921,"marketCap":202327078050},{"date":"2024-08-30","current":19.671703,"twenty":15.238802,"median":17.585442,"eighty":19.768847,"marketCap":203011976562},{"date":"2024-09-06","current":18.998527,"twenty":15.238802,"median":17.608197,"eighty":19.768847,"marketCap":196064800429},{"date":"2024-09-13","current":19.184143,"twenty":15.238802,"median":17.608197,"eighty":19.768847,"marketCap":197980353130},{"date":"2024-09-20","current":19.891802,"twenty":15.238802,"median":17.608197,"eighty":19.782051,"marketCap":205283397803},{"date":"2024-09-27","current":20.437048,"twenty":15.238802,"median":17.608197,"eighty":19.847044,"marketCap":210910333862},{"date":"2024-10-04","current":20.274634,"twenty":15.238802,"median":17.61534,"eighty":19.949239,"marketCap":209234225249},{"date":"2024-10-11","current":20.70387,"twenty":15.238802,"median":17.64319,"eighty":20.186567,"marketCap":213663940870},{"date":"2024-10-18","current":21.80983,"twenty":15.238802,"median":17.664061,"eighty":20.278557,"marketCap":225077442381},{"date":"2024-10-25","current":21.639682,"twenty":15.238802,"median":17.685823,"eighty":20.339928,"marketCap":223321519072},{"date":"2024-10-31","current":21.496603,"twenty":15.238802,"median":17.714246,"eighty":20.360678,"marketCap":221844947198},{"date":"2024-11-08","current":22.459484,"twenty":15.238203,"median":17.73758,"eighty":20.406594,"marketCap":231781876835},{"date":"2024-11-15","current":24.608044,"twenty":15.238203,"median":17.75307,"eighty":20.44802,"marketCap":231143359268},{"date":"2024-11-22","current":24.406214,"twenty":15.238203,"median":17.762143,"eighty":20.522989,"marketCap":229247565445},{"date":"2024-11-29","current":25.105836,"twenty":15.238203,"median":17.777613,"eighty":20.595845,"marketCap":235819116574},{"date":"2024-12-06","current":25.449287,"twenty":15.238203,"median":17.800197,"eighty":20.703076,"marketCap":239045150765},{"date":"2024-12-13","current":24.953191,"twenty":15.238203,"median":17.838594,"eighty":20.795313,"marketCap":234385323601},{"date":"2024-12-20","current":24.435895,"twenty":15.238203,"median":17.844717,"eighty":20.969144,"marketCap":229526358523},{"date":"2024-12-27","current":25.432326,"twenty":15.238203,"median":17.844717,"eighty":21.023986,"marketCap":238885840434},{"date":"2025-01-03","current":25.059194,"twenty":15.238203,"median":17.844717,"eighty":21.114999,"marketCap":235381013166},{"date":"2025-01-10","current":25.101596,"twenty":15.237603,"median":17.842274,"eighty":21.307743,"marketCap":235779288992},{"date":"2025-01-17","current":25.364484,"twenty":15.237603,"median":17.842274,"eighty":21.411109,"marketCap":238248599113},{"date":"2025-01-24","current":26.386356,"twenty":15.237603,"median":17.842274,"eighty":21.47124,"marketCap":247847046519},{"date":"2025-01-31","current":25.640093,"twenty":15.237603,"median":17.842274,"eighty":21.495749,"marketCap":240837391982},{"date":"2025-02-07","current":26.403317,"twenty":15.237603,"median":17.847159,"eighty":21.531752,"marketCap":248006356850},{"date":"2025-02-14","current":27.675986,"twenty":15.237603,"median":17.847159,"eighty":21.582832,"marketCap":254259287318},{"date":"2025-02-21","current":28.004373,"twenty":15.237603,"median":17.847497,"eighty":21.628247,"marketCap":257276171577},{"date":"2025-02-28","current":27.631963,"twenty":15.237603,"median":17.868166,"eighty":21.664246,"marketCap":253854840085},{"date":"2025-03-07","current":27.458749,"twenty":15.24018,"median":17.900478,"eighty":21.699509,"marketCap":252263523113},{"date":"2025-03-14","current":25.839198,"twenty":15.248652,"median":17.919455,"eighty":21.762697,"marketCap":237384709417},{"date":"2025-03-21","current":26.250581,"twenty":15.28709,"median":17.92875,"eighty":21.808283,"marketCap":241164087227},{"date":"2025-03-28","current":26.588348,"twenty":15.317211,"median":17.953359,"eighty":21.834041,"marketCap":244267155324},{"date":"2025-04-04","current":24.817235,"twenty":15.336693,"median":17.992104,"eighty":21.855773,"marketCap":227995939277},{"date":"2025-04-11","current":24.50545,"twenty":15.337554,"median":18.015875,"eighty":21.883427,"marketCap":225131568726},{"date":"2025-04-17","current":24.146031,"twenty":15.337554,"median":18.034028,"eighty":21.902797,"marketCap":221829586008},{"date":"2025-04-25","current":24.375539,"twenty":15.336693,"median":18.05084,"eighty":21.934548,"marketCap":223938080997},{"date":"2025-04-30","current":24.830226,"twenty":15.336693,"median":18.064003,"eighty":21.948609,"marketCap":228115288050}],"updateTime":1746097607176}}}