美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

科斯塔

96.56

-0.2700-0.28%

成交量：287.82萬

成交額：2.78億

市值：409.08億

市盈率：380.82

高：97.43

開：96.89

低：96.03

收：96.83

資料載入中...

總覽公司新聞公告

科斯塔7月8日成交額為2.34億美元

科斯塔7月7日成交額為1.87億美元

科斯塔7月3日成交額為8602.83萬美元

科斯塔7月1日成交額為2.91億美元

科斯塔6月30日成交額為2.17億美元

科斯塔6月27日成交額為2.87億美元

歐洲將增購美國武器併為貿易協議鋪路

科斯塔6月25日成交額為2.44億美元

科斯塔6月24日成交額為1.96億美元

科斯塔6月23日成交額為2.15億美元

科斯塔談伊朗：必須避免局勢升級，遏制軍事行動。

科斯塔6月20日成交額為3.75億美元

科斯塔6月17日成交額為3.00億美元

科斯塔6月16日成交額為2.05億美元

【特朗普不願簽署七國集團聯合聲明】七國集團峯會16日開幕，美國總統特朗普表示不願簽署七國集團擬就呼籲以色列和伊朗衝突降級發表的聯合聲明，導致與會領導人出現分歧。歐盟委員會主席馮德萊恩和歐洲理事會主席科斯塔15日晚間強調歐洲就以伊衝突的立場，法德英三國希望七國集團領導人就當前中東局勢達成共識並寫入聯合聲明。

科斯塔6月13日成交額為2.16億美元

智利央行行長科斯塔：全球經濟變化對智利的影響仍不明朗

英歐達成安全與防務協議

歐洲理事會主席科斯塔訪問西巴爾幹地區

歐洲理事會主席促波黑切實推動入盟進程

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CSGP/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGP\",,,,,undefined,":{"symbol":"CSGP","market":"US","secType":"STK","nameCN":"科斯塔","latestPrice":96.56,"timestamp":1754424000000,"preClose":96.83,"halted":0,"volume":2878200,"delay":0,"floatShares":418026064,"shares":423650362,"eps":0.253558,"marketStatus":"盤前交易","change":-0.27,"latestTime":"08-06 06:25:15 EDT","open":96.89,"high":97.43,"low":96.03,"amount":277743133.98,"amplitude":0.014458,"askPrice":106.31,"askSize":100,"bidPrice":85.33,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.253558,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754487000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":899265600000,"exchange":"NASDAQ","adjPreClose":96.56,"postHourTrading":{"tag":"盘后","latestPrice":96.56,"preClose":96.56,"latestTime":"19:38 EDT","volume":84433,"amount":8152841.38,"timestamp":1754437087658},"volumeRatio":0.9146575115167973,"impliedVol":0.2846,"impliedVolPercentile":0.0482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGP\",,,,,undefined,":{"symbol":"CSGP","floatShares":418026064,"roa":"-0.04%","roe":"1.30%","lyrEps":0.341373,"volumeRatio":0.9146575115167973,"shares":423650362,"dividePrice":0,"high":97.43,"amplitude":0.014458,"preClose":96.83,"low":96.03,"week52Low":68.256,"pbRate":"4.76","psRate":"14.03","week52High":97.43,"institutionHeld":0.9524,"latestPrice":96.56,"eps":0.253558,"divideRate":0,"volume":2878200,"delay":0,"ttmEps":0.253558,"open":96.89,"prevYearClose":71.59,"prevWeekClose":94.6,"prevMonthClose":95.19,"prevQuarterClose":80.4,"fiveDayClose":95.59,"twentyDayClose":82.83,"sixtyDayClose":75.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSGP\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550350887","title":"科斯塔7月8日成交額為2.34億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550350887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550350887?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 09:41","pubTimestamp":1752025314,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，科斯塔成交额为2.34亿美元，成交额较昨日增加25.11%，当日成交量为282.59万股。科斯塔于2025年7月8日涨1.51%，报82.83美元，该股过去5个交易日涨3.02%，年初至今涨15.7%，过去60日涨5.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|2.34亿|25.11%|282.59万|#|2025-07-07|1.87亿|117.21%|229.14万|#|2025-07-03|8602.83万|-62.55%|104.66万|#|2025-07-02|2.30亿|-20.97%|282.69万|#|2025-07-01|2.91亿|33.92%|354.87万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094158a43f1644&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709094158a43f1644&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109391861.USD","BK4079","LU0154245673.USD","LU0154245756.USD","BK4123","BK4588","BK4548","LU0672654240.SGD","LU2210150020.SGD","BK4585","LU2095319765.USD","IE0004445239.USD","LU0390134368.USD","LU2210149790.SGD","LU0708995401.HKD","LU0823421416.USD","LU0320765059.SGD","LU1267930730.SGD","CSGP","LU0823421333.USD","IE0009356076.USD"],"gpt_icon":0},{"id":"2549567579","title":"科斯塔7月7日成交額為1.87億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549567579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549567579?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 09:40","pubTimestamp":1751938854,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，科斯塔成交额为1.87亿美元，成交额较昨日增加117.21%，当日成交量为229.14万股。科斯塔于2025年7月7日跌0.63%，报81.6美元，该股过去5个交易日涨1.04%，年初至今涨13.98%，过去60日涨11.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|1.87亿|117.21%|229.14万|#|2025-07-03|8602.83万|-62.55%|104.66万|#|2025-07-02|2.30亿|-20.97%|282.69万|#|2025-07-01|2.91亿|33.92%|354.87万|#|2025-06-30|2.17亿|-24.45%|269.84万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094058a43cd8ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094058a43cd8ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009356076.USD","IE0004445239.USD","CSGP","LU2210149790.SGD","LU0154245756.USD","LU2095319765.USD","LU0109391861.USD","LU0320765059.SGD","BK4079","BK4548","LU2210150020.SGD","BK4123","LU0390134368.USD","LU0823421416.USD","LU0823421333.USD","BK4585","BK4588","LU0708995401.HKD","LU0672654240.SGD","LU0154245673.USD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2548078334","title":"科斯塔7月3日成交額為8602.83萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548078334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548078334?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 09:41","pubTimestamp":1751593302,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，科斯塔成交额为8602.83万美元，成交额较昨日减少62.55%，当日成交量为104.66万股。科斯塔于2025年7月3日涨0.86%，报82.12美元，该股过去5个交易日涨0.76%，年初至今涨14.71%，过去60日涨8.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|8602.83万|-62.55%|104.66万|#|2025-07-02|2.30亿|-20.97%|282.69万|#|2025-07-01|2.91亿|33.92%|354.87万|#|2025-06-30|2.17亿|-24.45%|269.84万|#|2025-06-27|2.87亿|39.19%|355.44万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704094145a4ce5980&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704094145a4ce5980&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","IE0004445239.USD","BK4548","LU0672654240.SGD","BK4585","CSGP","LU0320765059.SGD","LU0154245673.USD","LU0823421416.USD","BK4123","BK4588","LU0823421333.USD","IE0009356076.USD","LU0390134368.USD","LU0708995401.HKD","LU0109391861.USD","LU2210149790.SGD","LU1267930730.SGD","LU2095319765.USD","LU0154245756.USD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2548300208","title":"科斯塔7月1日成交額為2.91億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548300208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548300208?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 09:40","pubTimestamp":1751420452,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，科斯塔成交额为2.91亿美元，成交额较昨日增加33.92%，当日成交量为354.87万股。科斯塔于2025年7月1日涨1.88%，报81.91美元，该股过去5个交易日涨1.12%，年初至今涨14.42%，过去60日涨7.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|2.91亿|33.92%|354.87万|#|2025-06-30|2.17亿|-24.45%|269.84万|#|2025-06-27|2.87亿|39.19%|355.44万|#|2025-06-26|2.06亿|-15.57%|253.66万|#|2025-06-25|2.44亿|24.89%|301.29万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702094102a4c9fb94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702094102a4c9fb94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU0672654240.SGD","LU0390134368.USD","LU0320765059.SGD","LU2095319765.USD","IE0009356076.USD","LU0154245673.USD","BK4079","IE0004445239.USD","LU0823421416.USD","BK4585","BK4588","LU1267930730.SGD","LU2210150020.SGD","LU2210149790.SGD","LU0109391861.USD","BK4123","LU0708995401.HKD","LU0823421333.USD","LU0154245756.USD","CSGP"],"gpt_icon":0},{"id":"2548047409","title":"科斯塔6月30日成交額為2.17億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548047409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548047409?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 09:38","pubTimestamp":1751333892,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，科斯塔成交额为2.17亿美元，成交额较昨日减少24.45%，当日成交量为269.84万股。科斯塔于2025年6月30日跌0.45%，报80.4美元，该股过去5个交易日涨0.45%，年初至今涨12.31%，过去60日涨0.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|2.17亿|-24.45%|269.84万|#|2025-06-27|2.87亿|39.19%|355.44万|#|2025-06-26|2.06亿|-15.57%|253.66万|#|2025-06-25|2.44亿|24.89%|301.29万|#|2025-06-24|1.96亿|-8.80%|241.50万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093822a7273684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701093822a7273684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","IE0004445239.USD","LU0154245673.USD","BK4588","BK4585","LU2210150020.SGD","BK4548","CSGP","LU1267930730.SGD","LU0672654240.SGD","LU0823421416.USD","LU2095319765.USD","LU0154245756.USD","LU0109391861.USD","LU0390134368.USD","IE0009356076.USD","LU0320765059.SGD","LU2210149790.SGD","BK4079","LU0823421333.USD","LU0708995401.HKD"],"gpt_icon":0},{"id":"2546778943","title":"科斯塔6月27日成交額為2.87億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778943?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 09:41","pubTimestamp":1751074873,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，科斯塔成交额为2.87亿美元，成交额较昨日增加39.19%，当日成交量为355.44万股。科斯塔于2025年6月27日跌0.91%，报80.76美元，该股过去5个交易日涨1.39%，年初至今涨12.81%，过去60日涨2.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|2.87亿|39.19%|355.44万|#|2025-06-26|2.06亿|-15.57%|253.66万|#|2025-06-25|2.44亿|24.89%|301.29万|#|2025-06-24|1.96亿|-8.80%|241.50万|#|2025-06-23|2.15亿|-42.73%|268.86万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094114a721dccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094114a721dccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245756.USD","CSGP","BK4079","LU0109391861.USD","LU0390134368.USD","IE0009356076.USD","LU1267930730.SGD","LU0672654240.SGD","LU0823421333.USD","LU0708995401.HKD","LU0154245673.USD","LU2210150020.SGD","BK4548","LU2095319765.USD","BK4123","LU2210149790.SGD","LU0320765059.SGD","LU0823421416.USD","BK4588","IE0004445239.USD","BK4585"],"gpt_icon":0},{"id":"2546574745","title":"歐洲將增購美國武器併為貿易協議鋪路","url":"https://stock-news.laohu8.com/highlight/detail?id=2546574745","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546574745?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 23:13","pubTimestamp":1751037234,"startTime":"0","endTime":"0","summary":"欧盟理事会主席安东尼奥·科斯塔周五表示，北约决定将盟国国防开支目标提高逾一倍，此举将重新平衡欧美贸易关系，促使欧洲地区采购更多美国武器装备。科斯塔透露，新增国防开支中将有相当比例用于“购买美国装备”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627231629a7212cea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627231629a7212cea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009356076.USD","IE0004445239.USD","CSGP","LU2210149790.SGD","LU0154245756.USD","LU2095319765.USD","LU0109391861.USD","LU0320765059.SGD","BK4079","BK4548","LU2210150020.SGD","BK4123","LU0390134368.USD","LU0823421416.USD","LU0823421333.USD","BK4585","BK4588","LU0708995401.HKD","LU0672654240.SGD","LU0154245673.USD","LU1267930730.SGD"],"gpt_icon":0},{"id":"2546275875","title":"科斯塔6月25日成交額為2.44億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546275875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546275875?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 09:41","pubTimestamp":1750902096,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，科斯塔成交额为2.44亿美元，成交额较昨日增加24.89%，当日成交量为301.29万股。科斯塔于2025年6月25日涨0.32%，报81.26美元，该股过去5个交易日涨1.71%，年初至今涨13.51%，过去60日涨2.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|2.44亿|24.89%|301.29万|#|2025-06-24|1.96亿|-8.80%|241.50万|#|2025-06-23|2.15亿|-42.73%|268.86万|#|2025-06-20|3.75亿|57.92%|468.96万|#|2025-06-18|2.37亿|-20.77%|297.76万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094137a71df3a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094137a71df3a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU0672654240.SGD","LU0390134368.USD","LU0320765059.SGD","LU2095319765.USD","IE0009356076.USD","LU0154245673.USD","BK4079","IE0004445239.USD","LU0823421416.USD","BK4585","BK4588","LU1267930730.SGD","LU2210150020.SGD","LU2210149790.SGD","LU0109391861.USD","BK4123","LU0708995401.HKD","LU0823421333.USD","LU0154245756.USD","CSGP"],"gpt_icon":0},{"id":"2546635302","title":"科斯塔6月24日成交額為1.96億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546635302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546635302?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 09:39","pubTimestamp":1750815582,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，科斯塔成交额为1.96亿美元，成交额较昨日减少8.80%，当日成交量为241.50万股。科斯塔于2025年6月24日涨1.2%，报81.0美元，该股过去5个交易日跌1.15%，年初至今涨13.14%，过去60日涨1.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|1.96亿|-8.80%|241.50万|#|2025-06-23|2.15亿|-42.73%|268.86万|#|2025-06-20|3.75亿|57.92%|468.96万|#|2025-06-18|2.37亿|-20.77%|297.76万|#|2025-06-17|3.00亿|45.96%|372.54万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093943a71c1a2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625093943a71c1a2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245756.USD","CSGP","BK4079","LU0109391861.USD","LU0390134368.USD","IE0009356076.USD","LU1267930730.SGD","LU0672654240.SGD","LU0823421333.USD","LU0708995401.HKD","LU0154245673.USD","LU2210150020.SGD","BK4548","LU2095319765.USD","BK4123","LU2210149790.SGD","LU0320765059.SGD","LU0823421416.USD","BK4588","IE0004445239.USD","BK4585"],"gpt_icon":0},{"id":"2545106422","title":"科斯塔6月23日成交額為2.15億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545106422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545106422?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 09:39","pubTimestamp":1750729161,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，科斯塔成交额为2.15亿美元，成交额较昨日减少42.73%，当日成交量为268.86万股。科斯塔于2025年6月23日涨0.49%，报80.04美元，该股过去5个交易日跌1.38%，年初至今涨11.8%，过去60日跌0.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|2.15亿|-42.73%|268.86万|#|2025-06-20|3.75亿|57.92%|468.96万|#|2025-06-18|2.37亿|-20.77%|297.76万|#|2025-06-17|3.00亿|45.96%|372.54万|#|2025-06-16|2.05亿|-5.11%|250.22万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093926a4ba8197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624093926a4ba8197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0672654240.SGD","LU0154245673.USD","BK4548","LU0823421416.USD","BK4123","LU2210149790.SGD","BK4585","LU0320765059.SGD","BK4079","IE0004445239.USD","LU0823421333.USD","LU0109391861.USD","LU0154245756.USD","LU0390134368.USD","LU0708995401.HKD","LU1267930730.SGD","CSGP","BK4588","LU2210150020.SGD","LU2095319765.USD","IE0009356076.USD"],"gpt_icon":0},{"id":"2545044467","title":"科斯塔談伊朗：必須避免局勢升級，遏制軍事行動。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545044467","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545044467?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 02:35","pubTimestamp":1750703758,"startTime":"0","endTime":"0","summary":"科斯塔谈伊朗：必须避免局势升级，遏制军事行动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624024041978b9a97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624024041978b9a97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004445239.USD","BK4123","LU2210150020.SGD","LU0823421416.USD","LU0672654240.SGD","IE0009356076.USD","LU2210149790.SGD","BK4548","CSGP","LU0320765059.SGD","LU0154245756.USD","LU0823421333.USD","LU0154245673.USD","BK4588","LU0109391861.USD","LU0708995401.HKD","BK4079","BK4585","LU1267930730.SGD","LU2095319765.USD","LU0390134368.USD"],"gpt_icon":0},{"id":"2545640101","title":"科斯塔6月20日成交額為3.75億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545640101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545640101?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 09:40","pubTimestamp":1750470014,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，科斯塔成交额为3.75亿美元，成交额较昨日增加57.92%，当日成交量为468.96万股。科斯塔于2025年6月20日涨0.1%，报79.65美元，该股过去5个交易日跌3.3%，年初至今涨11.26%，过去60日跌0.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|3.75亿|57.92%|468.96万|#|2025-06-18|2.37亿|-20.77%|297.76万|#|2025-06-17|3.00亿|45.96%|372.54万|#|2025-06-16|2.05亿|-5.11%|250.22万|#|2025-06-13|2.16亿|-10.45%|266.67万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621094022a71570f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621094022a71570f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","CSGP","LU0154245673.USD","IE0009356076.USD","LU2210150020.SGD","LU0823421333.USD","LU0320765059.SGD","LU0708995401.HKD","BK4548","LU1267930730.SGD","LU2210149790.SGD","BK4123","IE0004445239.USD","LU0672654240.SGD","LU0823421416.USD","LU0154245756.USD","BK4585","LU0109391861.USD","BK4588","LU0390134368.USD","LU2095319765.USD"],"gpt_icon":0},{"id":"2544291747","title":"科斯塔6月17日成交額為3.00億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544291747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544291747?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 09:41","pubTimestamp":1750210866,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，科斯塔成交额为3.00亿美元，成交额较昨日增加45.96%，当日成交量为372.54万股。科斯塔于2025年6月17日跌2.5%，报79.89美元，该股过去5个交易日跌1.46%，年初至今涨11.59%，过去60日涨1.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|3.00亿|45.96%|372.54万|#|2025-06-16|2.05亿|-5.11%|250.22万|#|2025-06-13|2.16亿|-10.45%|266.67万|#|2025-06-12|2.41亿|-14.33%|292.87万|#|2025-06-11|2.82亿|33.72%|345.71万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094151a4af7ad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094151a4af7ad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930730.SGD","BK4585","BK4588","LU0823421333.USD","LU0154245756.USD","LU0672654240.SGD","LU0154245673.USD","LU2210150020.SGD","LU0390134368.USD","IE0004445239.USD","LU2095319765.USD","BK4548","LU0109391861.USD","LU2210149790.SGD","LU0823421416.USD","LU0320765059.SGD","IE0009356076.USD","CSGP","BK4123","LU0708995401.HKD","BK4079"],"gpt_icon":0},{"id":"2544298097","title":"科斯塔6月16日成交額為2.05億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544298097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544298097?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 09:40","pubTimestamp":1750124444,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，科斯塔成交额为2.05亿美元，成交额较昨日减少5.11%，当日成交量为250.22万股。科斯塔于2025年6月16日涨0.96%，报81.94美元，该股过去5个交易日涨3.83%，年初至今涨14.46%，过去60日涨3.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|2.05亿|-5.11%|250.22万|#|2025-06-13|2.16亿|-10.45%|266.67万|#|2025-06-12|2.41亿|-14.33%|292.87万|#|2025-06-11|2.82亿|33.72%|345.71万|#|2025-06-10|2.11亿|37.71%|261.17万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617094049a70d371c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617094049a70d371c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109391861.USD","BK4079","LU1267930730.SGD","LU2210149790.SGD","LU0823421333.USD","CSGP","IE0004445239.USD","LU0154245756.USD","LU0823421416.USD","BK4585","LU2095319765.USD","BK4548","LU0708995401.HKD","LU0390134368.USD","LU2210150020.SGD","LU0320765059.SGD","LU0672654240.SGD","BK4588","IE0009356076.USD","LU0154245673.USD","BK4123"],"gpt_icon":0},{"id":"2544846779","title":"【特朗普不願簽署七國集團聯合聲明】七國集團峯會16日開幕，美國總統特朗普表示不願簽署七國集團擬就呼籲以色列和伊朗衝突降級發表的聯合聲明，導致與會領導人出現分歧。歐盟委員會主席馮德萊恩和歐洲理事會主席科斯塔15日晚間強調歐洲就以伊衝突的立場，法德英三國希望七國集團領導人就當前中東局勢達成共識並寫入聯合聲明。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544846779","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544846779?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 08:20","pubTimestamp":1750119639,"startTime":"0","endTime":"0","summary":"七国集团峰会16日开幕，美国总统特朗普表示不愿签署七国集团拟就呼吁以色列和伊朗冲突降级发表的联合声明，导致与会领导人出现分歧。欧盟委员会主席冯德莱恩和欧洲理事会主席科斯塔15日晚间强调欧洲就以伊冲突的立场，法德英三国希望七国集团领导人就当前中东局势达成共识并写入联合声明。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/17082051102390.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4079","CSGP","BK4123","LU0823421333.USD","LU2095319765.USD","LU0708995401.HKD","BK4588","LU0320765059.SGD","LU0672654240.SGD","IE0009356076.USD","LU2210149790.SGD","LU0154245673.USD","BK4548","LU1267930730.SGD","BK4585","IE0004445239.USD","LU0109391861.USD","LU0154245756.USD","LU0390134368.USD","LU2210150020.SGD","LU0823421416.USD"],"gpt_icon":0},{"id":"2543654817","title":"科斯塔6月13日成交額為2.16億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654817?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 09:40","pubTimestamp":1749865247,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，科斯塔成交额为2.16亿美元，成交额较昨日减少10.45%，当日成交量为266.67万股。科斯塔于2025年6月13日跌1.47%，报81.16美元，该股过去5个交易日涨3.36%，年初至今涨13.37%，过去60日涨2.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|2.16亿|-10.45%|266.67万|#|2025-06-12|2.41亿|-14.33%|292.87万|#|2025-06-11|2.82亿|33.72%|345.71万|#|2025-06-10|2.11亿|37.71%|261.17万|#|2025-06-09|1.53亿|-7.42%|194.03万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614094050a4a87b5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614094050a4a87b5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0708995401.HKD","BK4079","LU2210150020.SGD","CSGP","LU0320765059.SGD","LU2210149790.SGD","LU0154245756.USD","BK4548","LU0672654240.SGD","LU1267930730.SGD","BK4588","BK4123","LU0109391861.USD","LU0390134368.USD","LU0154245673.USD","LU0823421333.USD","IE0009356076.USD","LU0823421416.USD","LU2095319765.USD","IE0004445239.USD"],"gpt_icon":0},{"id":"2537263239","title":"智利央行行長科斯塔：全球經濟變化對智利的影響仍不明朗","url":"https://stock-news.laohu8.com/highlight/detail?id=2537263239","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537263239?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 01:00","pubTimestamp":1747933205,"startTime":"0","endTime":"0","summary":"智利央行行长科斯塔表示，全球经济变化对智利的影响仍不明朗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052301020594ff646a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052301020594ff646a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823421333.USD","LU0672654240.SGD","LU0708995401.HKD","LU2095319765.USD","LU0390134368.USD","CSGP","LU0320765059.SGD","BK4585","BK4079","IE0004445239.USD","LU0154245673.USD","BK4548","BK4588","BK4123","LU0109391861.USD","LU0823421416.USD","IE0009356076.USD","LU1267930730.SGD","LU2210150020.SGD","LU2210149790.SGD","LU0154245756.USD"],"gpt_icon":0},{"id":"2536341546","title":"英歐達成安全與防務協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2536341546","media":"成都日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536341546?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 00:00","pubTimestamp":1747670400,"startTime":"0","endTime":"0","summary":"当地时间5月19日，英国与欧盟在伦敦举行自英国正式“脱欧”以来的首场双边峰会。欧盟委员会主席冯德莱恩在出席欧盟-英国峰会后，在与欧洲理事会主席科斯塔、英国首相斯塔默举行的联合记者会上表示，欧盟与英国已达成一项有效期至2036年的渔业协议。与此同时，双方还达成了一项安全与防务协议，以加强联合安全行动并共享信息。欧盟公报称，此次峰会将为双方展示致力于欧洲和平与安全的共同立场、建立新的战略伙伴关系提供契机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052002033194fbc13e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052002033194fbc13e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930730.SGD","BK4585","BK4588","LU0823421333.USD","LU0154245756.USD","LU0672654240.SGD","LU0154245673.USD","LU2210150020.SGD","LU0390134368.USD","IE0004445239.USD","LU2095319765.USD","BK4548","LU0109391861.USD","LU2210149790.SGD","LU0823421416.USD","LU0320765059.SGD","IE0009356076.USD","CSGP","BK4123","LU0708995401.HKD","BK4079"],"gpt_icon":0},{"id":"2535061253","title":"歐洲理事會主席科斯塔訪問西巴爾幹地區","url":"https://stock-news.laohu8.com/highlight/detail?id=2535061253","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535061253?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 12:26","pubTimestamp":1747196760,"startTime":"0","endTime":"0","summary":"当地时间5月13日，欧洲理事会主席科斯塔访问塞尔维亚和波黑，并与两国领导人就欧洲一体化及两国入盟进程进行了讨论。科斯塔表示欧盟仍然坚定地致力于塞尔维亚加入欧盟，并呼吁波黑各族保持克制解决分歧，为波黑开启入盟谈判创造条件。科斯塔此行还将访问黑山、北马其顿和阿尔巴尼亚等地。西巴尔干地区包括塞尔维亚、克罗地亚、阿尔巴尼亚、北马其顿、波黑、黑山等国家。自2013年克罗地亚加入欧盟后，西巴尔干地区其他国家虽不同程度地开启加入欧盟的进程，但进展缓慢。（央视新闻）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051412260097590c98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051412260097590c98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109391861.USD","BK4079","LU0154245673.USD","LU0154245756.USD","BK4123","BK4588","BK4548","LU0672654240.SGD","LU2210150020.SGD","BK4585","LU2095319765.USD","IE0004445239.USD","LU0390134368.USD","LU2210149790.SGD","LU0708995401.HKD","LU0823421416.USD","LU0320765059.SGD","LU1267930730.SGD","CSGP","LU0823421333.USD","IE0009356076.USD"],"gpt_icon":0},{"id":"2535306927","title":"歐洲理事會主席促波黑切實推動入盟進程","url":"https://stock-news.laohu8.com/highlight/detail?id=2535306927","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535306927?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 12:15","pubTimestamp":1747196146,"startTime":"0","endTime":"0","summary":"新华社萨拉热窝5月13日电 欧洲理事会主席安东尼奥·科斯塔13日在访问波黑萨拉热窝时表示，波黑需加快推进司法改革、完成关键任命和落实改革议程，以切实推动其加入欧盟的进程。科斯塔在与波黑主席团成员举行的联合记者会上说，批准和修订波黑的两项法律、任命入盟谈判首席代表，并通过改革议程，这些要求是欧盟委员会提出的14项优先事项的重要组成部分。“波黑是该地区唯一尚未从欧盟增长计划中受益的国家。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514121605a47d9a48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514121605a47d9a48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009356076.USD","LU2210149790.SGD","CSGP","IE0004445239.USD","LU0823421416.USD","LU2210150020.SGD","LU0823421333.USD","BK4585","LU1267930730.SGD","BK4079","LU0320765059.SGD","BK4588","LU0109391861.USD","BK4123","LU0390134368.USD","LU0672654240.SGD","LU0708995401.HKD","LU2095319765.USD","BK4548","LU0154245756.USD","LU0154245673.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSGP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-22","symbol":"CSGP","fiscalQuarterEnding":"2025/06","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-04-29","symbol":"CSGP","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-02-18","symbol":"CSGP","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-10-22","symbol":"CSGP","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-07-23","symbol":"CSGP","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSGP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.5294,"hold":0.1765,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSGP","date":"2025-08-04","current":384.619235,"percent":0.99759,"low":69.787267,"twenty":85.730709,"median":112.385608,"eighty":151.884977,"high":391.32771,"avg":128.522249,"sd":55.233744,"marketCap":40077324245},"quantilePoints":[{"date":"2020-08-07","current":109.080196,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32691225521},{"date":"2020-08-14","current":109.073628,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32689257166},{"date":"2020-08-21","current":109.457186,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32804209092},{"date":"2020-08-28","current":111.977897,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33559663703},{"date":"2020-09-04","current":108.616511,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32552259665},{"date":"2020-09-11","current":103.199412,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":30928760543},{"date":"2020-09-18","current":108.695324,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32575879924},{"date":"2020-09-25","current":110.338581,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33068362320},{"date":"2020-10-02","current":112.322048,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33662805499},{"date":"2020-10-09","current":114.853268,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":34421409478},{"date":"2020-10-16","current":113.048444,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33880505551},{"date":"2020-10-23","current":107.686514,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32273540611},{"date":"2020-10-30","current":116.251611,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32465122397},{"date":"2020-11-06","current":127.408017,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35580727204},{"date":"2020-11-13","current":129.444795,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":36149530055},{"date":"2020-11-20","current":125.91325,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35163289768},{"date":"2020-11-27","current":124.829227,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":34860558937},{"date":"2020-12-04","current":126.078394,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35209408918},{"date":"2020-12-11","current":119.784567,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33451756865},{"date":"2020-12-18","current":127.697372,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35661534261},{"date":"2020-12-24","current":127.969789,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35737611150},{"date":"2020-12-31","current":130.461067,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":36433340209},{"date":"2021-01-08","current":129.789198,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":36245710163},{"date":"2021-01-15","current":120.501603,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33652000696},{"date":"2021-01-22","current":126.476434,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35320567895},{"date":"2021-01-29","current":126.993039,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35464838057},{"date":"2021-02-05","current":128.18857,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35798709169},{"date":"2021-02-12","current":132.646051,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":37043532041},{"date":"2021-02-19","current":128.89976,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35997320453},{"date":"2021-02-26","current":142.935899,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32464744878},{"date":"2021-03-05","current":138.585842,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":31476725122},{"date":"2021-03-12","current":142.031878,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":32259416480},{"date":"2021-03-19","current":142.050965,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":32263751629},{"date":"2021-03-26","current":141.670964,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32177442763},{"date":"2021-04-01","current":149.463587,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33947365668},{"date":"2021-04-09","current":154.143952,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":35010407524},{"date":"2021-04-16","current":157.173023,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":35698394439},{"date":"2021-04-23","current":162.156927,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":36830378527},{"date":"2021-04-30","current":147.647853,"twenty":69.22024,"median":91.472633,"eighty":167.446125,"marketCap":33744473926},{"date":"2021-05-07","current":146.998115,"twenty":69.22024,"median":91.472633,"eighty":158.549542,"marketCap":33595978178},{"date":"2021-05-14","current":142.02658,"twenty":69.22024,"median":91.472633,"eighty":155.748382,"marketCap":32459748745},{"date":"2021-05-21","current":144.927938,"twenty":69.22024,"median":91.472633,"eighty":151.021938,"marketCap":33122845449},{"date":"2021-05-28","current":147.573548,"twenty":69.22024,"median":91.472633,"eighty":148.646654,"marketCap":33727491700},{"date":"2021-06-04","current":145.327112,"twenty":69.22024,"median":91.472633,"eighty":147.425502,"marketCap":33214075550},{"date":"2021-06-11","current":150.295191,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34349515112},{"date":"2021-06-18","current":151.884977,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34712855772},{"date":"2021-06-25","current":152.524347,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34858981907},{"date":"2021-07-02","current":142.700511,"twenty":69.22024,"median":91.472633,"eighty":146.279601,"marketCap":32613773590},{"date":"2021-07-09","current":149.094212,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":34075034940},{"date":"2021-07-16","current":150.943202,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":34497615925},{"date":"2021-07-23","current":155.470634,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":35532346935},{"date":"2021-07-30","current":153.015305,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":35091764899},{"date":"2021-08-06","current":148.107104,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":33966142728},{"date":"2021-08-13","current":145.437732,"twenty":69.22024,"median":91.472633,"eighty":145.937106,"marketCap":33353962248},{"date":"2021-08-20","current":142.131155,"twenty":69.22024,"median":91.472633,"eighty":145.34926,"marketCap":32595648364},{"date":"2021-08-27","current":143.267791,"twenty":69.22024,"median":91.472633,"eighty":144.830825,"marketCap":32856318762},{"date":"2021-09-03","current":151.310351,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34700759303},{"date":"2021-09-10","current":155.254133,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":35605206592},{"date":"2021-09-17","current":153.928058,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":35301091128},{"date":"2021-09-24","current":152.136995,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34890337774},{"date":"2021-10-01","current":151.155355,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34665213339},{"date":"2021-10-08","current":149.622619,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34313703258},{"date":"2021-10-15","current":161.540074,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":37046792882},{"date":"2021-10-22","current":170.994818,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":39215096644},{"date":"2021-10-29","current":144.335485,"twenty":69.257898,"median":91.627886,"eighty":144.830825,"marketCap":33984222922},{"date":"2021-11-05","current":139.638921,"twenty":69.54327,"median":91.937512,"eighty":144.830825,"marketCap":32878402769},{"date":"2021-11-12","current":138.984756,"twenty":69.701403,"median":92.311238,"eighty":144.830825,"marketCap":32724377819},{"date":"2021-11-19","current":136.820982,"twenty":69.854436,"median":92.732041,"eighty":144.830825,"marketCap":32214910677},{"date":"2021-11-26","current":130.145151,"twenty":69.976323,"median":93.135526,"eighty":144.830825,"marketCap":30643066316},{"date":"2021-12-03","current":132.124418,"twenty":70.165711,"median":93.395136,"eighty":144.830825,"marketCap":31109090524},{"date":"2021-12-10","current":131.235425,"twenty":70.334193,"median":94.128495,"eighty":144.830825,"marketCap":30899774566},{"date":"2021-12-17","current":132.007004,"twenty":70.636908,"median":95.710186,"eighty":144.830825,"marketCap":31081445020},{"date":"2021-12-23","current":134.086911,"twenty":70.954536,"median":97.301188,"eighty":144.830825,"marketCap":31571165373},{"date":"2021-12-31","current":132.560527,"twenty":71.113112,"median":98.277701,"eighty":144.830825,"marketCap":31211773824},{"date":"2022-01-07","current":120.567515,"twenty":71.216988,"median":98.893381,"eighty":144.798454,"marketCap":28387983075},{"date":"2022-01-14","current":125.012477,"twenty":71.331438,"median":99.646011,"eighty":144.798454,"marketCap":29434562863},{"date":"2022-01-21","current":118.957264,"twenty":71.506103,"median":100.738573,"eighty":144.798454,"marketCap":28008844737},{"date":"2022-01-28","current":113.002692,"twenty":71.749295,"median":101.284863,"eighty":144.798454,"marketCap":26606822757},{"date":"2022-02-04","current":114.981958,"twenty":72.25561,"median":102.300543,"eighty":144.798454,"marketCap":27072846964},{"date":"2022-02-11","current":110.687956,"twenty":72.633871,"median":103.318306,"eighty":144.798454,"marketCap":26061811396},{"date":"2022-02-18","current":108.943518,"twenty":72.734587,"median":103.949326,"eighty":144.798454,"marketCap":25651078196},{"date":"2022-02-25","current":83.300547,"twenty":72.828272,"median":103.949326,"eighty":144.798454,"marketCap":24370741336},{"date":"2022-03-04","current":78.197207,"twenty":72.932225,"median":103.949326,"eighty":144.798454,"marketCap":22877687815},{"date":"2022-03-11","current":74.835484,"twenty":73.142953,"median":103.949326,"eighty":144.798454,"marketCap":21894168432},{"date":"2022-03-18","current":88.039363,"twenty":73.322946,"median":103.949326,"eighty":144.798454,"marketCap":25757148177},{"date":"2022-03-25","current":91.212074,"twenty":73.440254,"median":103.949326,"eighty":144.798454,"marketCap":26685369282},{"date":"2022-04-01","current":89.105934,"twenty":73.668768,"median":103.949326,"eighty":144.798454,"marketCap":26069188464},{"date":"2022-04-08","current":85.757711,"twenty":73.776221,"median":103.949326,"eighty":144.798454,"marketCap":25089618958},{"date":"2022-04-14","current":83.462558,"twenty":73.836514,"median":103.949326,"eighty":144.798454,"marketCap":24418139861},{"date":"2022-04-22","current":82.625502,"twenty":73.995416,"median":103.949326,"eighty":144.798454,"marketCap":24173247484},{"date":"2022-04-29","current":81.931463,"twenty":74.038989,"median":103.652226,"eighty":144.617977,"marketCap":25207853077},{"date":"2022-05-06","current":76.123369,"twenty":74.038989,"median":103.026352,"eighty":144.122715,"marketCap":23420877010},{"date":"2022-05-13","current":74.93857,"twenty":73.995416,"median":101.715742,"eighty":143.341961,"marketCap":23056349741},{"date":"2022-05-20","current":73.612109,"twenty":73.866033,"median":101.173209,"eighty":143.079294,"marketCap":22648237690},{"date":"2022-05-27","current":79.201272,"twenty":73.866033,"median":100.367677,"eighty":142.76783,"marketCap":24367855458},{"date":"2022-06-03","current":80.514854,"twenty":73.866033,"median":99.279273,"eighty":142.540916,"marketCap":24772005255},{"date":"2022-06-10","current":75.4537,"twenty":73.866033,"median":98.668306,"eighty":142.035695,"marketCap":23214839858},{"date":"2022-06-17","current":72.195501,"twenty":73.776221,"median":97.965694,"eighty":141.697504,"marketCap":22212389869},{"date":"2022-06-24","current":80.939837,"twenty":73.757523,"median":96.781969,"eighty":141.457368,"marketCap":24902759602},{"date":"2022-07-01","current":78.969464,"twenty":73.757523,"median":95.105225,"eighty":141.225677,"marketCap":24296534905},{"date":"2022-07-08","current":79.58762,"twenty":73.757523,"median":93.709526,"eighty":140.458891,"marketCap":24486723045},{"date":"2022-07-15","current":77.15363,"twenty":73.757523,"median":93.309286,"eighty":139.774492,"marketCap":23737857243},{"date":"2022-07-22","current":79.600498,"twenty":73.757523,"median":93.100818,"eighty":139.40303,"marketCap":24490685298},{"date":"2022-07-29","current":87.098195,"twenty":73.721697,"median":92.595361,"eighty":138.834942,"marketCap":28741968760},{"date":"2022-08-05","current":87.434157,"twenty":73.721697,"median":92.238225,"eighty":138.076619,"marketCap":28852834599},{"date":"2022-08-12","current":90.061861,"twenty":73.721697,"median":91.801752,"eighty":137.763464,"marketCap":29719963840},{"date":"2022-08-19","current":86.07831,"twenty":73.721697,"median":91.627886,"eighty":137.016095,"marketCap":28405411749},{"date":"2022-08-26","current":84.374501,"twenty":73.721697,"median":91.320081,"eighty":136.743867,"marketCap":27843163566},{"date":"2022-09-02","current":85.058424,"twenty":73.721697,"median":91.063516,"eighty":136.210582,"marketCap":28068854738},{"date":"2022-09-09","current":94.093407,"twenty":73.721697,"median":91.063516,"eighty":135.8394,"marketCap":31050353908},{"date":"2022-09-16","current":86.805506,"twenty":73.721697,"median":91.039596,"eighty":135.105328,"marketCap":28645382907},{"date":"2022-09-23","current":85.721207,"twenty":73.721697,"median":90.763314,"eighty":134.422886,"marketCap":28287569749},{"date":"2022-09-30","current":85.81978,"twenty":73.721697,"median":90.706152,"eighty":134.086203,"marketCap":28320098218},{"date":"2022-10-07","current":90.526622,"twenty":73.721697,"median":90.6382,"eighty":133.397419,"marketCap":29873332607},{"date":"2022-10-14","current":86.620682,"twenty":73.721697,"median":90.442523,"eighty":132.543902,"marketCap":28584392028},{"date":"2022-10-21","current":88.468919,"twenty":73.721697,"median":90.177176,"eighty":132.214994,"marketCap":29194300819},{"date":"2022-10-28","current":99.728897,"twenty":73.721697,"median":90.118766,"eighty":131.765967,"marketCap":33706472172},{"date":"2022-11-04","current":96.227315,"twenty":73.721697,"median":90.118766,"eighty":130.829508,"marketCap":32523004098},{"date":"2022-11-11","current":100.210214,"twenty":73.721697,"median":90.118766,"eighty":130.495507,"marketCap":33869148196},{"date":"2022-11-18","current":97.226048,"twenty":73.721697,"median":90.118766,"eighty":129.807141,"marketCap":32860556848},{"date":"2022-11-25","current":96.239348,"twenty":73.721697,"median":90.118766,"eighty":129.742589,"marketCap":32527070998},{"date":"2022-12-02","current":100.426806,"twenty":73.721697,"median":90.118766,"eighty":129.341474,"marketCap":33942352407},{"date":"2022-12-09","current":97.105718,"twenty":73.721697,"median":90.118766,"eighty":128.718725,"marketCap":32819887842},{"date":"2022-12-16","current":93.832762,"twenty":73.721697,"median":90.118766,"eighty":128.152154,"marketCap":31713690878},{"date":"2022-12-23","current":92.521173,"twenty":73.721697,"median":90.118766,"eighty":127.732942,"marketCap":31270398713},{"date":"2022-12-30","current":92.990458,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31429007836},{"date":"2023-01-06","current":92.797931,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31363937427},{"date":"2023-01-13","current":97.526871,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":32962229363},{"date":"2023-01-20","current":94.48254,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31933303511},{"date":"2023-01-27","current":93.592104,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31632352866},{"date":"2023-02-03","current":92.148153,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31144324794},{"date":"2023-02-10","current":91.402111,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":30892176957},{"date":"2023-02-17","current":93.32738,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31542881053},{"date":"2023-02-24","current":77.874626,"twenty":73.721697,"median":89.998776,"eighty":127.430601,"marketCap":28771014044},{"date":"2023-03-03","current":79.724327,"twenty":73.721697,"median":89.820504,"eighty":127.430601,"marketCap":29454391728},{"date":"2023-03-10","current":73.855929,"twenty":73.721697,"median":89.630622,"eighty":127.430601,"marketCap":27286294671},{"date":"2023-03-17","current":73.690777,"twenty":73.684999,"median":89.417842,"eighty":127.430601,"marketCap":27225278806},{"date":"2023-03-24","current":73.92199,"twenty":73.637796,"median":89.171249,"eighty":127.430601,"marketCap":27310701017},{"date":"2023-03-31","current":75.804722,"twenty":73.646358,"median":89.035711,"eighty":127.419309,"marketCap":28006281874},{"date":"2023-04-06","current":74.593608,"twenty":73.646358,"median":88.856242,"eighty":127.419309,"marketCap":27558832200},{"date":"2023-04-14","current":76.817653,"twenty":73.637796,"median":88.622023,"eighty":127.430601,"marketCap":28380512510},{"date":"2023-04-21","current":75.980884,"twenty":73.637796,"median":88.336383,"eighty":127.430601,"marketCap":28071365463},{"date":"2023-04-28","current":85.842334,"twenty":73.637796,"median":88.308738,"eighty":127.430601,"marketCap":31526970758},{"date":"2023-05-05","current":82.6943,"twenty":73.637796,"median":88.210005,"eighty":127.430601,"marketCap":30370804797},{"date":"2023-05-12","current":83.395099,"twenty":73.637796,"median":88.039363,"eighty":127.430601,"marketCap":30628184498},{"date":"2023-05-19","current":86.798981,"twenty":73.637796,"median":87.790697,"eighty":127.430601,"marketCap":31878314478},{"date":"2023-05-26","current":86.231667,"twenty":73.637796,"median":87.552884,"eighty":127.430601,"marketCap":31669959481},{"date":"2023-06-02","current":88.690026,"twenty":73.637796,"median":87.49978,"eighty":127.430601,"marketCap":32572831133},{"date":"2023-06-09","current":90.036005,"twenty":73.629233,"median":87.494218,"eighty":127.441892,"marketCap":33067163576},{"date":"2023-06-16","current":93.517754,"twenty":73.629233,"median":87.494218,"eighty":127.441892,"marketCap":34345891300},{"date":"2023-06-23","current":96.109598,"twenty":73.620671,"median":87.488656,"eighty":127.453184,"marketCap":35297787657},{"date":"2023-06-30","current":100.24765,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36817553515},{"date":"2023-07-07","current":97.933901,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":35967791960},{"date":"2023-07-14","current":98.656947,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36233342446},{"date":"2023-07-21","current":100.358888,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36858407435},{"date":"2023-07-28","current":85.170842,"twenty":73.612109,"median":87.446156,"eighty":127.464476,"marketCap":32732261856},{"date":"2023-08-04","current":85.97835,"twenty":73.608024,"median":87.458154,"eighty":127.480002,"marketCap":33042597672},{"date":"2023-08-11","current":85.776473,"twenty":73.608024,"median":87.321799,"eighty":127.480002,"marketCap":32965013718},{"date":"2023-08-18","current":82.748318,"twenty":73.608024,"median":87.29421,"eighty":127.480002,"marketCap":31801254408},{"date":"2023-08-25","current":84.533336,"twenty":73.608024,"median":87.101224,"eighty":127.480002,"marketCap":32487259896},{"date":"2023-09-01","current":87.115236,"twenty":73.608024,"median":87.098118,"eighty":127.480002,"marketCap":33479517834},{"date":"2023-09-08","current":88.847128,"twenty":73.60394,"median":87.07171,"eighty":127.495529,"marketCap":34145106492},{"date":"2023-09-15","current":85.702097,"twenty":73.599855,"median":86.990207,"eighty":127.511055,"marketCap":32936430156},{"date":"2023-09-22","current":83.120197,"twenty":73.599855,"median":86.870859,"eighty":127.511055,"marketCap":31944172218},{"date":"2023-09-29","current":81.611432,"twenty":73.599855,"median":86.620682,"eighty":127.511055,"marketCap":31364334246},{"date":"2023-10-06","current":84.45896,"twenty":73.599855,"median":86.620682,"eighty":127.511055,"marketCap":32458676334},{"date":"2023-10-13","current":85.192092,"twenty":73.599855,"median":86.798981,"eighty":127.511055,"marketCap":32740428588},{"date":"2023-10-20","current":78.562027,"twenty":73.599855,"median":86.798981,"eighty":127.511055,"marketCap":30192408204},{"date":"2023-10-27","current":71.874923,"twenty":73.668768,"median":86.805665,"eighty":127.563845,"marketCap":28936628256},{"date":"2023-11-03","current":75.080183,"twenty":73.705857,"median":86.805665,"eighty":127.563845,"marketCap":30227056499},{"date":"2023-11-10","current":78.721602,"twenty":73.819892,"median":86.805665,"eighty":127.563845,"marketCap":31693080990},{"date":"2023-11-17","current":83.417918,"twenty":73.912148,"median":86.805665,"eighty":127.563845,"marketCap":33583803384},{"date":"2023-11-24","current":85.994298,"twenty":73.990234,"median":86.805665,"eighty":127.563845,"marketCap":34621046339},{"date":"2023-12-01","current":84.229376,"twenty":74.054641,"median":86.805665,"eighty":127.563845,"marketCap":33910494078},{"date":"2023-12-08","current":83.762787,"twenty":74.159279,"median":86.805506,"eighty":127.542108,"marketCap":33722646929},{"date":"2023-12-15","current":89.513998,"twenty":74.355894,"median":86.870859,"eighty":127.542108,"marketCap":36038067226},{"date":"2023-12-22","current":88.317097,"twenty":74.466697,"median":86.990207,"eighty":127.542108,"marketCap":35556198451},{"date":"2023-12-29","current":89.270561,"twenty":74.562045,"median":87.071749,"eighty":127.563845,"marketCap":35940060017},{"date":"2024-01-05","current":82.586173,"twenty":74.60023,"median":87.098195,"eighty":127.585582,"marketCap":33248945422},{"date":"2024-01-12","current":83.286056,"twenty":74.684275,"median":87.098195,"eighty":127.585582,"marketCap":33530716146},{"date":"2024-01-19","current":83.002045,"twenty":74.763404,"median":87.09971,"eighty":127.607319,"marketCap":33416374403},{"date":"2024-01-26","current":85.821863,"twenty":74.805392,"median":87.098195,"eighty":127.585582,"marketCap":34551624566},{"date":"2024-02-02","current":85.81172,"twenty":74.868402,"median":87.101224,"eighty":127.585582,"marketCap":34547540932},{"date":"2024-02-09","current":82.941186,"twenty":74.985414,"median":87.101224,"eighty":127.585582,"marketCap":33391872601},{"date":"2024-02-16","current":84.14823,"twenty":75.080896,"median":87.101224,"eighty":127.585582,"marketCap":33877825009},{"date":"2024-02-23","current":89.889289,"twenty":75.214943,"median":87.125861,"eighty":127.585582,"marketCap":33681516702},{"date":"2024-03-01","current":94.859523,"twenty":75.334358,"median":87.311295,"eighty":127.563845,"marketCap":35543863206},{"date":"2024-03-08","current":93.028384,"twenty":75.482428,"median":87.412687,"eighty":127.563845,"marketCap":34857735547},{"date":"2024-03-15","current":95.775092,"twenty":75.536575,"median":87.494218,"eighty":127.563845,"marketCap":35886927036},{"date":"2024-03-22","current":106.522132,"twenty":75.743065,"median":87.70577,"eighty":127.563845,"marketCap":39913842941},{"date":"2024-03-28","current":104.876287,"twenty":75.800191,"median":88.000699,"eighty":127.563845,"marketCap":39297144866},{"date":"2024-04-05","current":100.069548,"twenty":75.935921,"median":88.273373,"eighty":127.585582,"marketCap":37496059761},{"date":"2024-04-12","current":101.137713,"twenty":76.154606,"median":88.336383,"eighty":127.585582,"marketCap":37896300895},{"date":"2024-04-19","current":91.753127,"twenty":76.318332,"median":88.622023,"eighty":127.585582,"marketCap":34379896641},{"date":"2024-04-26","current":125.34708,"twenty":76.468506,"median":88.768847,"eighty":127.595318,"marketCap":36889645730},{"date":"2024-05-03","current":124.542328,"twenty":76.75163,"median":88.835693,"eighty":127.715157,"marketCap":36652807181},{"date":"2024-05-10","current":126.734584,"twenty":76.909995,"median":89.107336,"eighty":127.79053,"marketCap":37297988056},{"date":"2024-05-17","current":122.280697,"twenty":76.997476,"median":89.182236,"eighty":127.79053,"marketCap":35987209190},{"date":"2024-05-24","current":118.936856,"twenty":77.078412,"median":89.394815,"eighty":127.79053,"marketCap":35003116582},{"date":"2024-05-31","current":108.499171,"twenty":77.200761,"median":89.64069,"eighty":127.79053,"marketCap":31931306141},{"date":"2024-06-07","current":105.778711,"twenty":77.284031,"median":89.854896,"eighty":127.79053,"marketCap":31130674696},{"date":"2024-06-14","current":102.614094,"twenty":77.454706,"median":90.105085,"eighty":127.79053,"marketCap":30199327913},{"date":"2024-06-21","current":102.627974,"twenty":77.58579,"median":90.412353,"eighty":127.794765,"marketCap":30203412768},{"date":"2024-06-28","current":102.905572,"twenty":77.748278,"median":90.746316,"eighty":127.794765,"marketCap":30285109854},{"date":"2024-07-05","current":101.531462,"twenty":77.804887,"median":91.062227,"eighty":127.794765,"marketCap":29880709277},{"date":"2024-07-12","current":105.195755,"twenty":77.844125,"median":91.170633,"eighty":127.794765,"marketCap":30959110815},{"date":"2024-07-19","current":103.266449,"twenty":77.844125,"median":91.402111,"eighty":127.794765,"marketCap":30391316066},{"date":"2024-07-26","current":151.125978,"twenty":77.850493,"median":91.559966,"eighty":128.152154,"marketCap":32174720736},{"date":"2024-08-02","current":144.889216,"twenty":77.881232,"median":91.792613,"eighty":128.53431,"marketCap":30846914148},{"date":"2024-08-09","current":142.213568,"twenty":78.10939,"median":92.148153,"eighty":128.948395,"marketCap":30277268730},{"date":"2024-08-16","current":142.521557,"twenty":78.171642,"median":92.388811,"eighty":129.527241,"marketCap":30342839425},{"date":"2024-08-23","current":148.20009,"twenty":78.485021,"median":92.662411,"eighty":129.779882,"marketCap":31551799127},{"date":"2024-08-30","current":148.796817,"twenty":78.609609,"median":92.797931,"eighty":130.259211,"marketCap":31678842350},{"date":"2024-09-06","current":149.085556,"twenty":78.717104,"median":92.990458,"eighty":130.558742,"marketCap":31740314877},{"date":"2024-09-13","current":151.818952,"twenty":78.847389,"median":93.14828,"eighty":131.064336,"marketCap":32322254801},{"date":"2024-09-20","current":148.931562,"twenty":79.033489,"median":93.435676,"eighty":132.064033,"marketCap":31707529529},{"date":"2024-09-27","current":144.388735,"twenty":79.270815,"median":93.643669,"eighty":132.288434,"marketCap":30740361768},{"date":"2024-10-04","current":142.637052,"twenty":79.433081,"median":93.712433,"eighty":133.06137,"marketCap":30367428436},{"date":"2024-10-11","current":146.814143,"twenty":79.705703,"median":93.856756,"eighty":134.140586,"marketCap":31256730996},{"date":"2024-10-18","current":152.550424,"twenty":79.945346,"median":94.073421,"eighty":136.629765,"marketCap":32477985204},{"date":"2024-10-25","current":174.080871,"twenty":80.457253,"median":94.157651,"eighty":138.13602,"marketCap":30533784826},{"date":"2024-11-01","current":169.45305,"twenty":80.734806,"median":94.711166,"eighty":139.125653,"marketCap":29722064982},{"date":"2024-11-08","current":180.882366,"twenty":81.017666,"median":94.939792,"eighty":139.638921,"marketCap":31726767020},{"date":"2024-11-15","current":166.531446,"twenty":81.60551,"median":95.404505,"eighty":140.324824,"marketCap":29209615586},{"date":"2024-11-22","current":186.538592,"twenty":81.913573,"median":95.806162,"eighty":141.157935,"marketCap":32718869051},{"date":"2024-11-29","current":190.114636,"twenty":82.303517,"median":96.211078,"eighty":141.428613,"marketCap":33346107112},{"date":"2024-12-06","current":180.718756,"twenty":82.483013,"median":96.311545,"eighty":141.599121,"marketCap":31698069854},{"date":"2024-12-13","current":175.459869,"twenty":82.640084,"median":96.559866,"eighty":141.930881,"marketCap":30775660941},{"date":"2024-12-20","current":166.97553,"twenty":82.902642,"median":97.165883,"eighty":142.228968,"marketCap":29287507894},{"date":"2024-12-27","current":168.798611,"twenty":82.953508,"median":97.344339,"eighty":142.417611,"marketCap":29607276317},{"date":"2025-01-03","current":168.868729,"twenty":83.002811,"median":97.526871,"eighty":142.662436,"marketCap":29619575103},{"date":"2025-01-10","current":163.305995,"twenty":83.230542,"median":97.856731,"eighty":142.891889,"marketCap":28643871452},{"date":"2025-01-17","current":172.608383,"twenty":83.422081,"median":98.436289,"eighty":143.266214,"marketCap":30275510330},{"date":"2025-01-24","current":173.332941,"twenty":83.463762,"median":98.627374,"eighty":143.620572,"marketCap":30402597780},{"date":"2025-01-31","current":179.035912,"twenty":83.584675,"median":99.187415,"eighty":143.918444,"marketCap":31402899002},{"date":"2025-02-07","current":180.555146,"twenty":83.793693,"median":99.530354,"eighty":144.177951,"marketCap":31669372688},{"date":"2025-02-14","current":173.099212,"twenty":83.902764,"median":100.139881,"eighty":144.544344,"marketCap":30361601829},{"date":"2025-02-21","current":227.062333,"twenty":83.902764,"median":100.593075,"eighty":144.72294,"marketCap":31493545591},{"date":"2025-02-28","current":225.465593,"twenty":83.964724,"median":101.031785,"eighty":145.172242,"marketCap":31272077762},{"date":"2025-03-07","current":234.75034,"twenty":84.089317,"median":101.531462,"eighty":145.435825,"marketCap":32559872177},{"date":"2025-03-14","current":232.798769,"twenty":84.243713,"median":102.475295,"eighty":145.763133,"marketCap":32289189275},{"date":"2025-03-21","current":232.000399,"twenty":84.406618,"median":102.627974,"eighty":146.149716,"marketCap":32178455360},{"date":"2025-03-28","current":234.513786,"twenty":84.52155,"median":103.072131,"eighty":146.486739,"marketCap":32527062129},{"date":"2025-04-04","current":214.731952,"twenty":84.665705,"median":103.742725,"eighty":146.880704,"marketCap":29783321798},{"date":"2025-04-11","current":228.836489,"twenty":84.716677,"median":104.314956,"eighty":147.011593,"marketCap":31739620957},{"date":"2025-04-17","current":235.666987,"twenty":84.823524,"median":104.457152,"eighty":147.294913,"marketCap":32687011117},{"date":"2025-04-25","current":244.892596,"twenty":85.003779,"median":105.195755,"eighty":147.645088,"marketCap":33966603020},{"date":"2025-05-02","current":280.633818,"twenty":85.08401,"median":105.778711,"eighty":148.181493,"marketCap":32890283467},{"date":"2025-05-09","current":268.430783,"twenty":85.172356,"median":106.833583,"eighty":148.429267,"marketCap":31460087714},{"date":"2025-05-16","current":277.142094,"twenty":85.264241,"median":107.763537,"eighty":148.602076,"marketCap":32481053414},{"date":"2025-05-23","current":266.882905,"twenty":85.481833,"median":108.334097,"eighty":148.858415,"marketCap":31278676453},{"date":"2025-05-30","current":266.630925,"twenty":85.526439,"median":108.616511,"eighty":148.931562,"marketCap":31249144387},{"date":"2025-06-06","current":281.49775,"twenty":85.718921,"median":108.942272,"eighty":149.092481,"marketCap":32991536264},{"date":"2025-06-13","current":296.508563,"twenty":85.723107,"median":109.123767,"eighty":149.611564,"marketCap":34750803607},{"date":"2025-06-20","current":286.42936,"twenty":85.730709,"median":109.299559,"eighty":149.951773,"marketCap":33569520979},{"date":"2025-06-27","current":293.376811,"twenty":85.730709,"median":109.783604,"eighty":150.156493,"marketCap":34383762219},{"date":"2025-07-03","current":295.608634,"twenty":85.730709,"median":110.208416,"eighty":150.459251,"marketCap":34645331944},{"date":"2025-07-11","current":309.755516,"twenty":85.730709,"median":110.562541,"eighty":150.779491,"marketCap":36303346490},{"date":"2025-07-18","current":305.795829,"twenty":85.730709,"median":110.90538,"eighty":151.06823,"marketCap":35839271172},{"date":"2025-07-25","current":377.951417,"twenty":85.730709,"median":111.544424,"eighty":151.664958,"marketCap":39382537651},{"date":"2025-08-01","current":387.018023,"twenty":85.730709,"median":112.260968,"eighty":151.875622,"marketCap":40327277958},{"date":"2025-08-04","current":384.619235,"twenty":85.730709,"median":112.385608,"eighty":151.884977,"marketCap":40077324245}],"updateTime":1754460439882}}}