美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

科斯塔

96.56

-0.2700-0.28%

成交量：287.82萬

成交額：2.78億

市值：409.08億

市盈率：380.82

高：97.43

開：96.89

低：96.03

收：96.83

資料載入中...

總覽公司新聞公告

科斯塔8月4日成交額為2.17億美元

科斯塔8月1日成交額為2.68億美元

科斯塔7月30日成交額為3.44億美元

Zillow 被 CoStar 起訴侵犯版權

科斯塔7月28日成交額為2.44億美元

科斯塔7月25日成交額為2.35億美元

科斯塔7月24日成交額為4.15億美元

習近平：以穩定健康的中歐關係為世界提供更多穩定性和確定性

異動解讀 | 科斯塔集團股價盤中大漲5%，多家券商上調目標價

科斯塔盤中異動早盤快速上漲5.06%報89.47美元

科斯塔2025財年第二財季實現淨利潤6.20百萬美元，同比減少67.71%

美國研究綜述-Boot Barn Holdings、可口可樂、霍尼韋爾

CoStar 2025財年Q2業績會總結及問答精華：銷售團隊擴展與數字產品創新推動增長

业绩会速递

淨預訂量攀升，CoStar 上調年度收入預期

CoStar集團上調全年指引後股價上漲2%

外交部發言人宣佈：經中歐雙方商定，歐洲理事會主席科斯塔、歐盟委員會主席馮德萊恩將於7月24日訪華

科斯塔股票週二下挫，表現遜於大盤

华尔街洞察

【歐洲理事會主席：歐盟仍全力支持與美國達成公平協議的努力】歐洲理事會主席科斯塔：歐盟仍然全力支持與美國達成公平協議的努力。自由公平的貿易推動繁榮，創造就業，強化供應鏈。歐盟將繼續在全球範圍內建立穩固的貿易夥伴關係。

科斯塔7月9日成交額為1.70億美元

歐洲理事會主席與伊朗總統通電話討論衝突解決方案

央视新闻客户端

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CSGP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGP\",,,,,undefined,":{"symbol":"CSGP","market":"US","secType":"STK","nameCN":"科斯塔","latestPrice":96.56,"timestamp":1754424000000,"preClose":96.83,"halted":0,"volume":2878200,"delay":0,"floatShares":418026064,"shares":423650362,"eps":0.253558,"marketStatus":"盤前交易","change":-0.27,"latestTime":"08-06 06:16:44 EDT","open":96.89,"high":97.43,"low":96.03,"amount":277743133.98,"amplitude":0.014458,"askPrice":106.31,"askSize":100,"bidPrice":85.33,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.253558,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754487000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":899265600000,"exchange":"NASDAQ","adjPreClose":96.56,"postHourTrading":{"tag":"盘后","latestPrice":96.56,"preClose":96.56,"latestTime":"19:38 EDT","volume":84433,"amount":8152841.38,"timestamp":1754437087658},"volumeRatio":0.9146575115167973,"impliedVol":0.2846,"impliedVolPercentile":0.0482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSGP\",,,,,undefined,":{"symbol":"CSGP","floatShares":418026064,"roa":"-0.04%","roe":"1.30%","lyrEps":0.341373,"volumeRatio":0.9146575115167973,"shares":423650362,"dividePrice":0,"high":97.43,"amplitude":0.014458,"preClose":96.83,"low":96.03,"week52Low":68.256,"pbRate":"4.76","psRate":"14.03","week52High":97.43,"institutionHeld":0.9524,"latestPrice":96.56,"eps":0.253558,"divideRate":0,"volume":2878200,"delay":0,"ttmEps":0.253558,"open":96.89,"prevYearClose":71.59,"prevWeekClose":94.6,"prevMonthClose":95.19,"prevQuarterClose":80.4,"fiveDayClose":95.59,"twentyDayClose":82.83,"sixtyDayClose":75.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSGP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557135526","title":"科斯塔8月4日成交額為2.17億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557135526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557135526?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 09:45","pubTimestamp":1754358348,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，科斯塔成交额为2.17亿美元，成交额较昨日减少19.03%，当日成交量为224.77万股。科斯塔于2025年8月4日涨2.36%，报96.83美元，该股过去5个交易日涨3.72%，年初至今涨35.26%，过去60日涨28.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|2.17亿|-19.03%|224.77万|#|2025-08-01|2.68亿|-9.40%|284.13万|#|2025-07-31|2.96亿|-13.90%|309.96万|#|2025-07-30|3.44亿|-8.84%|357.63万|#|2025-07-29|3.77亿|54.34%|396.89万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805094549a6d364d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805094549a6d364d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823421416.USD","LU2095319765.USD","IE0009356076.USD","BK4123","LU0708995401.HKD","BK4585","CSGP","BK4079","LU1267930730.SGD","IE0004445239.USD","LU0320765059.SGD","LU0154245673.USD","LU0109391861.USD","LU0823421333.USD","LU0390134368.USD","BK4588","BK4548","LU2210149790.SGD","LU2210150020.SGD","LU0672654240.SGD","LU0154245756.USD"],"gpt_icon":0},{"id":"2556318842","title":"科斯塔8月1日成交額為2.68億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556318842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556318842?lang=zh_tw&edition=fundamental","pubTime":"2025-08-02 09:45","pubTimestamp":1754099113,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，科斯塔成交额为2.68亿美元，成交额较昨日减少9.40%，当日成交量为284.13万股。科斯塔于2025年8月1日跌0.62%，报94.6美元，该股过去5个交易日涨1.75%，年初至今涨32.14%，过去60日涨26.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|2.68亿|-9.40%|284.13万|#|2025-07-31|2.96亿|-13.90%|309.96万|#|2025-07-30|3.44亿|-8.84%|357.63万|#|2025-07-29|3.77亿|54.34%|396.89万|#|2025-07-28|2.44亿|3.89%|261.91万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802094518a6cea5fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802094518a6cea5fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","CSGP","BK4123","LU0823421333.USD","LU2095319765.USD","LU0708995401.HKD","BK4588","LU0320765059.SGD","LU0672654240.SGD","IE0009356076.USD","LU2210149790.SGD","LU0154245673.USD","BK4548","LU1267930730.SGD","BK4585","IE0004445239.USD","LU0109391861.USD","LU0154245756.USD","LU0390134368.USD","LU2210150020.SGD","LU0823421416.USD"],"gpt_icon":0},{"id":"2555790760","title":"科斯塔7月30日成交額為3.44億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555790760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555790760?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 09:45","pubTimestamp":1753926352,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，科斯塔成交额为3.44亿美元，成交额较昨日减少8.84%，当日成交量为357.63万股。科斯塔于2025年7月30日涨0.69%，报96.25美元，该股过去5个交易日涨5.77%，年初至今涨34.45%，过去60日涨23.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-30|3.44亿|-8.84%|357.63万|#|2025-07-29|3.77亿|54.34%|396.89万|#|2025-07-28|2.44亿|3.89%|261.91万|#|2025-07-25|2.35亿|-43.26%|252.97万|#|2025-07-24|4.15亿|-31.08%|446.16万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731094557a6ca8d52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731094557a6ca8d52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2210149790.SGD","LU0823421333.USD","LU0109391861.USD","LU2210150020.SGD","LU0672654240.SGD","LU0823421416.USD","LU0320765059.SGD","BK4588","LU0390134368.USD","BK4548","LU0708995401.HKD","CSGP","IE0009356076.USD","IE0004445239.USD","BK4585","LU1267930730.SGD","LU2095319765.USD","LU0154245673.USD","LU0154245756.USD","BK4079","BK4123"],"gpt_icon":0},{"id":"2555997044","title":"Zillow 被 CoStar 起訴侵犯版權","url":"https://stock-news.laohu8.com/highlight/detail?id=2555997044","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555997044?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 20:58","pubTimestamp":1753880292,"startTime":"0","endTime":"0","summary":"Zillow 被 CoStar 起诉侵犯版权路透纽约7月30日 - Zillow ZG.O周三遭到房地产信息提供商CoStar Group CSGP.O的起诉，后者指控这家美国最大的在线房地产门户网站未经许可发布了至少46,979张受版权保护的照片。CoStar向曼哈顿联邦法院提起诉讼，要求赔偿未指明的补偿性和惩罚性损失，CoStar估计赔偿额可能超过10亿美元。法庭记录显示，CoStar 曾在 2019 年因发布 38,489 张受版权保护的照片而获得对房地产上市平台 Xceligent 5 亿美元的赔偿。Zillow 没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4T3TR1C1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","CSGP","BK4123","LU0823421333.USD","LU2095319765.USD","LU0708995401.HKD","BK4588","LU0320765059.SGD","LU0672654240.SGD","IE0009356076.USD","LU2210149790.SGD","BK4551","LU0154245673.USD","BK4548","LU1267930730.SGD","BK4585","IE0004445239.USD","LU0109391861.USD","ZG","LU0154245756.USD","LU0390134368.USD","LU2210150020.SGD","LU0823421416.USD"],"gpt_icon":0},{"id":"2555274083","title":"科斯塔7月28日成交額為2.44億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555274083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555274083?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 09:47","pubTimestamp":1753753652,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，科斯塔成交额为2.44亿美元，成交额较昨日增加3.89%，当日成交量为261.91万股。科斯塔于2025年7月28日涨0.42%，报93.36美元，该股过去5个交易日涨9.82%，年初至今涨30.41%，过去60日涨25.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|2.44亿|3.89%|261.91万|#|2025-07-25|2.35亿|-43.26%|252.97万|#|2025-07-24|4.15亿|-31.08%|446.16万|#|2025-07-23|6.02亿|56.21%|665.25万|#|2025-07-22|3.85亿|57.44%|452.11万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729094735a6c6d08d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729094735a6c6d08d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU0823421416.USD","LU0109391861.USD","BK4588","LU2095319765.USD","BK4123","LU0154245673.USD","BK4585","IE0004445239.USD","LU2210149790.SGD","IE0009356076.USD","BK4079","LU0672654240.SGD","LU0154245756.USD","LU0708995401.HKD","LU0320765059.SGD","CSGP","LU2210150020.SGD","LU1267930730.SGD","LU0390134368.USD","LU0823421333.USD"],"gpt_icon":0},{"id":"2554718807","title":"科斯塔7月25日成交額為2.35億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718807?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 09:48","pubTimestamp":1753494480,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，科斯塔成交额为2.35亿美元，成交额较昨日减少43.26%，当日成交量为252.97万股。科斯塔于2025年7月25日涨0.01%，报92.97美元，该股过去5个交易日涨9.76%，年初至今涨29.86%，过去60日涨12.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|2.35亿|-43.26%|252.97万|#|2025-07-24|4.15亿|-31.08%|446.16万|#|2025-07-23|6.02亿|56.21%|665.25万|#|2025-07-22|3.85亿|57.44%|452.11万|#|2025-07-21|2.45亿|40.87%|287.42万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726094802a4641e01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726094802a4641e01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","LU0154245673.USD","LU0708995401.HKD","LU0109391861.USD","LU0823421333.USD","LU2210149790.SGD","CSGP","IE0009356076.USD","BK4585","LU2210150020.SGD","BK4588","LU0390134368.USD","BK4079","LU1267930730.SGD","IE0004445239.USD","LU0823421416.USD","LU2095319765.USD","LU0320765059.SGD","LU0154245756.USD","LU0672654240.SGD","BK4548"],"gpt_icon":0},{"id":"2554737213","title":"科斯塔7月24日成交額為4.15億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554737213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554737213?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 09:44","pubTimestamp":1753407852,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，科斯塔成交额为4.15亿美元，成交额较昨日减少31.08%，当日成交量为446.16万股。科斯塔于2025年7月24日涨2.15%，报92.96美元，该股过去5个交易日涨9.43%，年初至今涨29.85%，过去60日涨13.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|4.15亿|-31.08%|446.16万|#|2025-07-23|6.02亿|56.21%|665.25万|#|2025-07-22|3.85亿|57.44%|452.11万|#|2025-07-21|2.45亿|40.87%|287.42万|#|2025-07-18|1.74亿|-17.85%|204.68万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725094413a4623570&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725094413a4623570&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","IE0004445239.USD","LU0154245673.USD","BK4588","BK4585","LU2210150020.SGD","BK4548","CSGP","LU1267930730.SGD","LU0672654240.SGD","LU0823421416.USD","LU2095319765.USD","LU0154245756.USD","LU0109391861.USD","LU0390134368.USD","IE0009356076.USD","LU0320765059.SGD","LU2210149790.SGD","BK4079","LU0823421333.USD","LU0708995401.HKD"],"gpt_icon":0},{"id":"2553278259","title":"習近平：以穩定健康的中歐關係為世界提供更多穩定性和確定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2553278259","media":"新华网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553278259?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 11:05","pubTimestamp":1753326331,"startTime":"0","endTime":"0","summary":"习近平指出，今年是中欧建交50周年，也是联合国成立80周年，中欧关系又站在一个关键历史节点。这也是中欧关系未来发展应该坚持的重要原则和努力方向。习近平强调，中欧都是主张多边主义、倡导开放合作的建设性力量，国际形势越是严峻复杂，中欧就越要加强沟通、增进互信、深化合作，以稳定健康的中欧关系为世界提供更多稳定性和确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724112214971b1a4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724112214971b1a4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823421333.USD","LU0672654240.SGD","LU0708995401.HKD","LU2095319765.USD","LU0390134368.USD","CSGP","LU0320765059.SGD","BK4585","BK4079","IE0004445239.USD","LU0154245673.USD","BK4548","BK4588","BK4123","LU0109391861.USD","LU0823421416.USD","IE0009356076.USD","LU1267930730.SGD","LU2210150020.SGD","LU2210149790.SGD","LU0154245756.USD"],"gpt_icon":0},{"id":"1113807675","title":"異動解讀 | 科斯塔集團股價盤中大漲5%，多家券商上調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1113807675","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113807675?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 21:34","pubTimestamp":1753277671,"startTime":"0","endTime":"0","summary":"科斯塔集团周三盘中股价大涨5%，引发市场关注。这一涨势主要受到多家知名投行上调目标价的利好消息推动。摩根大通分析师大幅上调了科斯塔集团的目标价，从87美元提高至101美元，涨幅达16%。此外，Needham分析师同样看好科斯塔集团的前景，将目标价从98美元上调至105美元。多家知名机构集中上调目标价，反映出分析师们对科斯塔集团未来发展前景持积极态度。这些利好评级很可能是推动科斯塔集团股价今日大幅上涨的主要原因。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CSGP"],"gpt_icon":0},{"id":"2553249805","title":"科斯塔盤中異動 早盤快速上漲5.06%報89.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553249805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553249805?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 21:31","pubTimestamp":1753277512,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日21时31分，科斯塔股票出现异动，股价大幅上涨5.06%。截至发稿，该股报89.47美元/股，成交量10.9567万股，换手率0.03%，振幅1.33%。科斯塔股票所在的房地产行业中，整体涨幅为0.16%。其相关个股中，Lead Real Estate Co Ltd、科斯塔、Ohmyhome Limited涨幅较大，Realpha Tech Corp.、Opendoor Technologies Inc、房多多较为活跃，换手率分别为8.02%、6.17%、0.55%，振幅较大的相关个股有Offerpad Solutions Inc.、Realpha Tech Corp.、Jfb Construction Holdings，振幅分别为4.95%、4.42%、2.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213152a6bd829a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213152a6bd829a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823421333.USD","BK4588","LU0154245756.USD","LU1267930730.SGD","LU0672654240.SGD","LU0154245673.USD","CSGP","BK4079","LU0320765059.SGD","LU2210149790.SGD","IE0004445239.USD","BK4548","BK4123","LU2210150020.SGD","LU0109391861.USD","BK4585","LU0390134368.USD","LU2095319765.USD","IE0009356076.USD","LU0708995401.HKD","LU0823421416.USD"],"gpt_icon":0},{"id":"2553129216","title":"科斯塔2025財年第二財季實現淨利潤6.20百萬美元，同比減少67.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553129216","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553129216?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 17:00","pubTimestamp":1753261227,"startTime":"0","endTime":"0","summary":"7月23日，科斯塔公布财报，公告显示公司2025财年第二财季净利润为6.20百万美元，同比减少67.71%；其中营业收入为7.81亿美元，同比增加15.19%，每股基本收益为0.01美元。从资产负债表来看，科斯塔总负债19.06亿美元，其中短期债务25.80百万美元，资产负债比为5.52，流动比率为5.84。机构评级：截至2025年7月23日，当前有14家机构对科斯塔目标价做出预测，其中目标均价为92.86美元，其中最低目标价为70.00美元，最高目标价为105.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723172639a6bcff37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723172639a6bcff37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSGP"],"gpt_icon":0},{"id":"2553297311","title":"美國研究綜述-Boot Barn Holdings、可口可樂、霍尼韋爾","url":"https://stock-news.laohu8.com/highlight/detail?id=2553297311","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553297311?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 15:49","pubTimestamp":1753256987,"startTime":"0","endTime":"0","summary":"美国研究综述-Boot Barn Holdings、可口可乐、霍尼韦尔路透7月23日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Boot Barn Holdings、可口可乐和霍尼韦尔。要闻 * Boot Barn Holdings Inc BOOT.N：杰富瑞将其评级从 \"买入 \"下调至 \"持有 * 可口可乐公司KO.N：摩根大通将目标价从 77 美元上调至 79 美元  * 霍尼韦尔HON.O：摩根大通将其评级从 \"减持 \"上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4S3TK0LO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","DHI","TMHC","CSGP","ACI","WM","GPC","VMI","HON","NOC","RTX","RSG","LU2298064838.USD","IQV","IVZ","TXN","AVY","BOOT","TOL","CATY","EWBC","SFST","PGC","HSY","HLNE","OZK","LU1974910355.USD","PHM","PINS","SHW","REPL","TPR","COF","ENPH","BMI","CALX","THFF","CCK","WTFC","PFSI","FLNC","EFX","LU1261432733.SGD","BOKF","ISRG","GM","RL"],"gpt_icon":1},{"id":"1126982458","title":"CoStar 2025財年Q2業績會總結及問答精華：銷售團隊擴展與數字產品創新推動增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1126982458","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126982458?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 08:17","pubTimestamp":1753229844,"startTime":"0","endTime":"0","summary":"预计LoopNet在2025年下半年将实现两位数的收入增长。计划中的Domain Holdings收购预计将在2025年第三季度完成，并将解锁大量新的国际可寻址市场。调整后EBITDA：2025年第二季度调整后EBITDA为8500万美元，同比增长108%，超过指导范围的高端。净新预订：2025年第二季度净新预订为9300万美元，环比增长65%，创公司历史新高。CoStar Group在2025年第二季度表现出色，收入和调整后EBITDA均超出预期。公司通过扩展销售团队和数字产品创新，继续在市场上保持强劲的竞争地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSGP"],"gpt_icon":0},{"id":"2553705265","title":"淨預訂量攀升，CoStar 上調年度收入預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2553705265","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553705265?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 04:58","pubTimestamp":1753217927,"startTime":"0","endTime":"0","summary":"路透7月22日 - 房地产信息提供商 CoStar Group CSGP.O周二上调了其年度收入预期，这主要得益于其 Homes.com 网站净新增预订量和消费者流量的增加。CoStar 现在预计年收入在 31.4 亿美元至 31.6 亿美元之间，而之前的预测范围是 31.2 亿美元至 31.6 亿美元。CoStar Group 旗下的商业地产在线市场 Homes.com 本季度的新增净预订量环比增长了 56%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ1SO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995401.HKD","LU2210149790.SGD","BK4111","BK4123","LU0154245673.USD","LU0320765059.SGD","LU1267930730.SGD","NWSA","LU0154245756.USD","LU0390134368.USD","IE0004445239.USD","LU0823421333.USD","LU1169590202.USD","LU0109391861.USD","BK4548","LU2210150020.SGD","BK4588","CSGP","LU0672654240.SGD","IE0009356076.USD","LU1169589451.USD","LU0823421416.USD","DHG.AU","BK4585","BK4079","BK7503","BK7002","LU2095319765.USD"],"gpt_icon":0},{"id":"2553660422","title":"CoStar集團上調全年指引後股價上漲2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553660422","media":"英为财情","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553660422?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 04:18","pubTimestamp":1753215480,"startTime":"0","endTime":"0","summary":"阿灵顿 -  CoStar Group , Inc. 报告第二季度营收为7.81亿美元，超过分析师预估的7.7219亿美元，较去年同期的6.78亿美元增长15%。调整后每股收益为0.17美元，高于0.14美元的一致预期。公告发布后，公司股价上涨2%。CoStar的商业信息和市场品牌在本季度实现了43%的利润率。此外，CoStar将2025年全年调整后EBITDA指引上调至3.7亿美元至3.9亿美元，较先前指引的中值增加1000万美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/earnings/article-93CH-2897342","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LU0672654240.SGD","CSGP","IE0009356076.USD","IE0004445239.USD","LU2210149790.SGD","BK4588","LU0708995401.HKD","LU0154245673.USD","LU0823421333.USD","BK4548","BK4585","LU0154245756.USD","LU1267930730.SGD","LU0109391861.USD","LU0823421416.USD","BK4079","LU2095319765.USD","LU0320765059.SGD","LU0390134368.USD","LU2210150020.SGD","BK4123"],"gpt_icon":0},{"id":"2553440815","title":"外交部發言人宣佈：經中歐雙方商定，歐洲理事會主席科斯塔、歐盟委員會主席馮德萊恩將於7月24日訪華","url":"https://stock-news.laohu8.com/highlight/detail?id=2553440815","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553440815?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 10:07","pubTimestamp":1753063649,"startTime":"0","endTime":"0","summary":"格隆汇7月21日｜外交部发言人宣布：经中欧双方商定，欧洲理事会主席科斯塔、欧盟委员会主席冯德莱恩将于7月24日访华。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721100924954a3df4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721100924954a3df4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245756.USD","CSGP","BK4079","LU0109391861.USD","LU0390134368.USD","IE0009356076.USD","LU1267930730.SGD","LU0672654240.SGD","LU0823421333.USD","LU0708995401.HKD","LU0154245673.USD","LU2210150020.SGD","BK4548","LU2095319765.USD","BK4123","LU2210149790.SGD","LU0320765059.SGD","LU0823421416.USD","BK4588","IE0004445239.USD","BK4585"],"gpt_icon":0},{"id":"1117465193","title":"科斯塔股票週二下挫，表現遜於大盤","url":"https://stock-news.laohu8.com/highlight/detail?id=1117465193","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117465193?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 05:07","pubTimestamp":1752613644,"startTime":"0","endTime":"0","summary":"科斯塔集团股份有限公司（CSGP）股价周二下跌1.81%，收于84.09美元，当日股市整体表现疲软。标准普尔500指数下滑0.40%，至6,243.76点；道琼斯工业平均指数则大跌0.98%，至44,023.29点。科斯塔收盘价较其52周高点86.17美元低2.41%，该峰值于7月14日触及。交易量仅为190万股，显著低于50日平均量290万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","IE0004445239.USD","LU0154245673.USD","BK4588","BK4585","LU2210150020.SGD","BK4548","CSGP","LU1267930730.SGD","LU0672654240.SGD","LU0823421416.USD","LU2095319765.USD","LU0154245756.USD","LU0109391861.USD","LU0390134368.USD","IE0009356076.USD","LU0320765059.SGD","LU2210149790.SGD","BK4079","LU0823421333.USD","LU0708995401.HKD"],"gpt_icon":0},{"id":"2550791361","title":"【歐洲理事會主席：歐盟仍全力支持與美國達成公平協議的努力】歐洲理事會主席科斯塔：歐盟仍然全力支持與美國達成公平協議的努力。自由公平的貿易推動繁榮，創造就業，強化供應鏈。歐盟將繼續在全球範圍內建立穩固的貿易夥伴關係。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550791361","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550791361?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 23:02","pubTimestamp":1752332527,"startTime":"0","endTime":"0","summary":"欧洲理事会主席科斯塔：欧盟仍然全力支持与美国达成公平协议的努力。自由公平的贸易推动繁荣，创造就业，强化供应链。欧盟将继续在全球范围内建立稳固的贸易伙伴关系。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/12230251659458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0004445239.USD","BK4123","LU2210150020.SGD","LU0823421416.USD","LU0672654240.SGD","IE0009356076.USD","LU2210149790.SGD","BK4548","CSGP","LU0320765059.SGD","LU0154245756.USD","LU0823421333.USD","LU0154245673.USD","BK4588","LU0109391861.USD","LU0708995401.HKD","BK4079","BK4585","LU1267930730.SGD","LU2095319765.USD","LU0390134368.USD"],"gpt_icon":0},{"id":"2550066022","title":"科斯塔7月9日成交額為1.70億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550066022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550066022?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 09:43","pubTimestamp":1752111794,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，科斯塔成交额为1.70亿美元，成交额较昨日减少27.11%，当日成交量为202.59万股。科斯塔于2025年7月9日涨2.02%，报84.5美元，该股过去5个交易日涨3.16%，年初至今涨18.03%，过去60日涨12.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|1.70亿|-27.11%|202.59万|#|2025-07-08|2.34亿|25.11%|282.59万|#|2025-07-07|1.87亿|117.21%|229.14万|#|2025-07-03|8602.83万|-62.55%|104.66万|#|2025-07-02|2.30亿|-20.97%|282.69万|CoStar Group 是商业地产数据和市场上市平台的领先提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094324a6a07342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710094324a6a07342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390134368.USD","BK4588","LU0320765059.SGD","BK4548","LU2210150020.SGD","LU1267930730.SGD","LU0823421416.USD","LU0672654240.SGD","LU2095319765.USD","BK4123","LU0109391861.USD","LU0154245673.USD","CSGP","IE0004445239.USD","IE0009356076.USD","BK4079","LU0823421333.USD","LU2210149790.SGD","LU0154245756.USD","BK4585","LU0708995401.HKD"],"gpt_icon":0},{"id":"2550668583","title":"歐洲理事會主席與伊朗總統通電話 討論衝突解決方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2550668583","media":"央视新闻客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550668583?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 03:38","pubTimestamp":1752089880,"startTime":"0","endTime":"0","summary":"当地时间7月9日，欧洲理事会主席科斯塔与伊朗总统佩泽希齐扬举行电话会谈。科斯塔称，双方进行了深入交流并一致认为，通过对话解决冲突，是实现和平与稳定的正确途径。佩泽希齐扬表示，伊朗将继续留在《不扩散核武器条约》中，并愿意继续与国际原子能机构合作。科斯塔敦促伊朗方面不要推动暂停与国际原子能机构合作的立法。科斯塔欢迎伊朗愿意重启与美国、欧洲三国（E3）及欧盟的谈判。（文章来源：央视新闻客户端）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710034020a440e54a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710034020a440e54a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2210149790.SGD","LU0390134368.USD","LU0823421416.USD","LU0823421333.USD","LU0154245673.USD","LU0154245756.USD","BK4548","LU1267930730.SGD","LU0320765059.SGD","BK4123","BK4588","LU2095319765.USD","LU2210150020.SGD","IE0009356076.USD","BK4585","IE0004445239.USD","CSGP","LU0708995401.HKD","BK4079","LU0672654240.SGD","LU0109391861.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSGP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-22","symbol":"CSGP","fiscalQuarterEnding":"2025/06","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-04-29","symbol":"CSGP","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-02-18","symbol":"CSGP","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-10-22","symbol":"CSGP","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-07-23","symbol":"CSGP","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSGP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSGP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.5294,"hold":0.1765,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSGP","date":"2025-08-04","current":384.619235,"percent":0.99759,"low":69.787267,"twenty":85.730709,"median":112.385608,"eighty":151.884977,"high":391.32771,"avg":128.522249,"sd":55.233744,"marketCap":40077324245},"quantilePoints":[{"date":"2020-08-07","current":109.080196,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32691225521},{"date":"2020-08-14","current":109.073628,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32689257166},{"date":"2020-08-21","current":109.457186,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32804209092},{"date":"2020-08-28","current":111.977897,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33559663703},{"date":"2020-09-04","current":108.616511,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32552259665},{"date":"2020-09-11","current":103.199412,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":30928760543},{"date":"2020-09-18","current":108.695324,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32575879924},{"date":"2020-09-25","current":110.338581,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33068362320},{"date":"2020-10-02","current":112.322048,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33662805499},{"date":"2020-10-09","current":114.853268,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":34421409478},{"date":"2020-10-16","current":113.048444,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33880505551},{"date":"2020-10-23","current":107.686514,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32273540611},{"date":"2020-10-30","current":116.251611,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32465122397},{"date":"2020-11-06","current":127.408017,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35580727204},{"date":"2020-11-13","current":129.444795,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":36149530055},{"date":"2020-11-20","current":125.91325,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35163289768},{"date":"2020-11-27","current":124.829227,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":34860558937},{"date":"2020-12-04","current":126.078394,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35209408918},{"date":"2020-12-11","current":119.784567,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33451756865},{"date":"2020-12-18","current":127.697372,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35661534261},{"date":"2020-12-24","current":127.969789,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35737611150},{"date":"2020-12-31","current":130.461067,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":36433340209},{"date":"2021-01-08","current":129.789198,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":36245710163},{"date":"2021-01-15","current":120.501603,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33652000696},{"date":"2021-01-22","current":126.476434,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35320567895},{"date":"2021-01-29","current":126.993039,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35464838057},{"date":"2021-02-05","current":128.18857,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35798709169},{"date":"2021-02-12","current":132.646051,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":37043532041},{"date":"2021-02-19","current":128.89976,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":35997320453},{"date":"2021-02-26","current":142.935899,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32464744878},{"date":"2021-03-05","current":138.585842,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":31476725122},{"date":"2021-03-12","current":142.031878,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":32259416480},{"date":"2021-03-19","current":142.050965,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":32263751629},{"date":"2021-03-26","current":141.670964,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":32177442763},{"date":"2021-04-01","current":149.463587,"twenty":69.22958,"median":91.504967,"eighty":176.430592,"marketCap":33947365668},{"date":"2021-04-09","current":154.143952,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":35010407524},{"date":"2021-04-16","current":157.173023,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":35698394439},{"date":"2021-04-23","current":162.156927,"twenty":69.22024,"median":91.472633,"eighty":177.284021,"marketCap":36830378527},{"date":"2021-04-30","current":147.647853,"twenty":69.22024,"median":91.472633,"eighty":167.446125,"marketCap":33744473926},{"date":"2021-05-07","current":146.998115,"twenty":69.22024,"median":91.472633,"eighty":158.549542,"marketCap":33595978178},{"date":"2021-05-14","current":142.02658,"twenty":69.22024,"median":91.472633,"eighty":155.748382,"marketCap":32459748745},{"date":"2021-05-21","current":144.927938,"twenty":69.22024,"median":91.472633,"eighty":151.021938,"marketCap":33122845449},{"date":"2021-05-28","current":147.573548,"twenty":69.22024,"median":91.472633,"eighty":148.646654,"marketCap":33727491700},{"date":"2021-06-04","current":145.327112,"twenty":69.22024,"median":91.472633,"eighty":147.425502,"marketCap":33214075550},{"date":"2021-06-11","current":150.295191,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34349515112},{"date":"2021-06-18","current":151.884977,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34712855772},{"date":"2021-06-25","current":152.524347,"twenty":69.22024,"median":91.472633,"eighty":146.944546,"marketCap":34858981907},{"date":"2021-07-02","current":142.700511,"twenty":69.22024,"median":91.472633,"eighty":146.279601,"marketCap":32613773590},{"date":"2021-07-09","current":149.094212,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":34075034940},{"date":"2021-07-16","current":150.943202,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":34497615925},{"date":"2021-07-23","current":155.470634,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":35532346935},{"date":"2021-07-30","current":153.015305,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":35091764899},{"date":"2021-08-06","current":148.107104,"twenty":69.22024,"median":91.472633,"eighty":146.132719,"marketCap":33966142728},{"date":"2021-08-13","current":145.437732,"twenty":69.22024,"median":91.472633,"eighty":145.937106,"marketCap":33353962248},{"date":"2021-08-20","current":142.131155,"twenty":69.22024,"median":91.472633,"eighty":145.34926,"marketCap":32595648364},{"date":"2021-08-27","current":143.267791,"twenty":69.22024,"median":91.472633,"eighty":144.830825,"marketCap":32856318762},{"date":"2021-09-03","current":151.310351,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34700759303},{"date":"2021-09-10","current":155.254133,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":35605206592},{"date":"2021-09-17","current":153.928058,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":35301091128},{"date":"2021-09-24","current":152.136995,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34890337774},{"date":"2021-10-01","current":151.155355,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34665213339},{"date":"2021-10-08","current":149.622619,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":34313703258},{"date":"2021-10-15","current":161.540074,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":37046792882},{"date":"2021-10-22","current":170.994818,"twenty":69.22024,"median":91.472633,"eighty":144.693752,"marketCap":39215096644},{"date":"2021-10-29","current":144.335485,"twenty":69.257898,"median":91.627886,"eighty":144.830825,"marketCap":33984222922},{"date":"2021-11-05","current":139.638921,"twenty":69.54327,"median":91.937512,"eighty":144.830825,"marketCap":32878402769},{"date":"2021-11-12","current":138.984756,"twenty":69.701403,"median":92.311238,"eighty":144.830825,"marketCap":32724377819},{"date":"2021-11-19","current":136.820982,"twenty":69.854436,"median":92.732041,"eighty":144.830825,"marketCap":32214910677},{"date":"2021-11-26","current":130.145151,"twenty":69.976323,"median":93.135526,"eighty":144.830825,"marketCap":30643066316},{"date":"2021-12-03","current":132.124418,"twenty":70.165711,"median":93.395136,"eighty":144.830825,"marketCap":31109090524},{"date":"2021-12-10","current":131.235425,"twenty":70.334193,"median":94.128495,"eighty":144.830825,"marketCap":30899774566},{"date":"2021-12-17","current":132.007004,"twenty":70.636908,"median":95.710186,"eighty":144.830825,"marketCap":31081445020},{"date":"2021-12-23","current":134.086911,"twenty":70.954536,"median":97.301188,"eighty":144.830825,"marketCap":31571165373},{"date":"2021-12-31","current":132.560527,"twenty":71.113112,"median":98.277701,"eighty":144.830825,"marketCap":31211773824},{"date":"2022-01-07","current":120.567515,"twenty":71.216988,"median":98.893381,"eighty":144.798454,"marketCap":28387983075},{"date":"2022-01-14","current":125.012477,"twenty":71.331438,"median":99.646011,"eighty":144.798454,"marketCap":29434562863},{"date":"2022-01-21","current":118.957264,"twenty":71.506103,"median":100.738573,"eighty":144.798454,"marketCap":28008844737},{"date":"2022-01-28","current":113.002692,"twenty":71.749295,"median":101.284863,"eighty":144.798454,"marketCap":26606822757},{"date":"2022-02-04","current":114.981958,"twenty":72.25561,"median":102.300543,"eighty":144.798454,"marketCap":27072846964},{"date":"2022-02-11","current":110.687956,"twenty":72.633871,"median":103.318306,"eighty":144.798454,"marketCap":26061811396},{"date":"2022-02-18","current":108.943518,"twenty":72.734587,"median":103.949326,"eighty":144.798454,"marketCap":25651078196},{"date":"2022-02-25","current":83.300547,"twenty":72.828272,"median":103.949326,"eighty":144.798454,"marketCap":24370741336},{"date":"2022-03-04","current":78.197207,"twenty":72.932225,"median":103.949326,"eighty":144.798454,"marketCap":22877687815},{"date":"2022-03-11","current":74.835484,"twenty":73.142953,"median":103.949326,"eighty":144.798454,"marketCap":21894168432},{"date":"2022-03-18","current":88.039363,"twenty":73.322946,"median":103.949326,"eighty":144.798454,"marketCap":25757148177},{"date":"2022-03-25","current":91.212074,"twenty":73.440254,"median":103.949326,"eighty":144.798454,"marketCap":26685369282},{"date":"2022-04-01","current":89.105934,"twenty":73.668768,"median":103.949326,"eighty":144.798454,"marketCap":26069188464},{"date":"2022-04-08","current":85.757711,"twenty":73.776221,"median":103.949326,"eighty":144.798454,"marketCap":25089618958},{"date":"2022-04-14","current":83.462558,"twenty":73.836514,"median":103.949326,"eighty":144.798454,"marketCap":24418139861},{"date":"2022-04-22","current":82.625502,"twenty":73.995416,"median":103.949326,"eighty":144.798454,"marketCap":24173247484},{"date":"2022-04-29","current":81.931463,"twenty":74.038989,"median":103.652226,"eighty":144.617977,"marketCap":25207853077},{"date":"2022-05-06","current":76.123369,"twenty":74.038989,"median":103.026352,"eighty":144.122715,"marketCap":23420877010},{"date":"2022-05-13","current":74.93857,"twenty":73.995416,"median":101.715742,"eighty":143.341961,"marketCap":23056349741},{"date":"2022-05-20","current":73.612109,"twenty":73.866033,"median":101.173209,"eighty":143.079294,"marketCap":22648237690},{"date":"2022-05-27","current":79.201272,"twenty":73.866033,"median":100.367677,"eighty":142.76783,"marketCap":24367855458},{"date":"2022-06-03","current":80.514854,"twenty":73.866033,"median":99.279273,"eighty":142.540916,"marketCap":24772005255},{"date":"2022-06-10","current":75.4537,"twenty":73.866033,"median":98.668306,"eighty":142.035695,"marketCap":23214839858},{"date":"2022-06-17","current":72.195501,"twenty":73.776221,"median":97.965694,"eighty":141.697504,"marketCap":22212389869},{"date":"2022-06-24","current":80.939837,"twenty":73.757523,"median":96.781969,"eighty":141.457368,"marketCap":24902759602},{"date":"2022-07-01","current":78.969464,"twenty":73.757523,"median":95.105225,"eighty":141.225677,"marketCap":24296534905},{"date":"2022-07-08","current":79.58762,"twenty":73.757523,"median":93.709526,"eighty":140.458891,"marketCap":24486723045},{"date":"2022-07-15","current":77.15363,"twenty":73.757523,"median":93.309286,"eighty":139.774492,"marketCap":23737857243},{"date":"2022-07-22","current":79.600498,"twenty":73.757523,"median":93.100818,"eighty":139.40303,"marketCap":24490685298},{"date":"2022-07-29","current":87.098195,"twenty":73.721697,"median":92.595361,"eighty":138.834942,"marketCap":28741968760},{"date":"2022-08-05","current":87.434157,"twenty":73.721697,"median":92.238225,"eighty":138.076619,"marketCap":28852834599},{"date":"2022-08-12","current":90.061861,"twenty":73.721697,"median":91.801752,"eighty":137.763464,"marketCap":29719963840},{"date":"2022-08-19","current":86.07831,"twenty":73.721697,"median":91.627886,"eighty":137.016095,"marketCap":28405411749},{"date":"2022-08-26","current":84.374501,"twenty":73.721697,"median":91.320081,"eighty":136.743867,"marketCap":27843163566},{"date":"2022-09-02","current":85.058424,"twenty":73.721697,"median":91.063516,"eighty":136.210582,"marketCap":28068854738},{"date":"2022-09-09","current":94.093407,"twenty":73.721697,"median":91.063516,"eighty":135.8394,"marketCap":31050353908},{"date":"2022-09-16","current":86.805506,"twenty":73.721697,"median":91.039596,"eighty":135.105328,"marketCap":28645382907},{"date":"2022-09-23","current":85.721207,"twenty":73.721697,"median":90.763314,"eighty":134.422886,"marketCap":28287569749},{"date":"2022-09-30","current":85.81978,"twenty":73.721697,"median":90.706152,"eighty":134.086203,"marketCap":28320098218},{"date":"2022-10-07","current":90.526622,"twenty":73.721697,"median":90.6382,"eighty":133.397419,"marketCap":29873332607},{"date":"2022-10-14","current":86.620682,"twenty":73.721697,"median":90.442523,"eighty":132.543902,"marketCap":28584392028},{"date":"2022-10-21","current":88.468919,"twenty":73.721697,"median":90.177176,"eighty":132.214994,"marketCap":29194300819},{"date":"2022-10-28","current":99.728897,"twenty":73.721697,"median":90.118766,"eighty":131.765967,"marketCap":33706472172},{"date":"2022-11-04","current":96.227315,"twenty":73.721697,"median":90.118766,"eighty":130.829508,"marketCap":32523004098},{"date":"2022-11-11","current":100.210214,"twenty":73.721697,"median":90.118766,"eighty":130.495507,"marketCap":33869148196},{"date":"2022-11-18","current":97.226048,"twenty":73.721697,"median":90.118766,"eighty":129.807141,"marketCap":32860556848},{"date":"2022-11-25","current":96.239348,"twenty":73.721697,"median":90.118766,"eighty":129.742589,"marketCap":32527070998},{"date":"2022-12-02","current":100.426806,"twenty":73.721697,"median":90.118766,"eighty":129.341474,"marketCap":33942352407},{"date":"2022-12-09","current":97.105718,"twenty":73.721697,"median":90.118766,"eighty":128.718725,"marketCap":32819887842},{"date":"2022-12-16","current":93.832762,"twenty":73.721697,"median":90.118766,"eighty":128.152154,"marketCap":31713690878},{"date":"2022-12-23","current":92.521173,"twenty":73.721697,"median":90.118766,"eighty":127.732942,"marketCap":31270398713},{"date":"2022-12-30","current":92.990458,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31429007836},{"date":"2023-01-06","current":92.797931,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31363937427},{"date":"2023-01-13","current":97.526871,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":32962229363},{"date":"2023-01-20","current":94.48254,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31933303511},{"date":"2023-01-27","current":93.592104,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31632352866},{"date":"2023-02-03","current":92.148153,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31144324794},{"date":"2023-02-10","current":91.402111,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":30892176957},{"date":"2023-02-17","current":93.32738,"twenty":73.721697,"median":90.118766,"eighty":127.430601,"marketCap":31542881053},{"date":"2023-02-24","current":77.874626,"twenty":73.721697,"median":89.998776,"eighty":127.430601,"marketCap":28771014044},{"date":"2023-03-03","current":79.724327,"twenty":73.721697,"median":89.820504,"eighty":127.430601,"marketCap":29454391728},{"date":"2023-03-10","current":73.855929,"twenty":73.721697,"median":89.630622,"eighty":127.430601,"marketCap":27286294671},{"date":"2023-03-17","current":73.690777,"twenty":73.684999,"median":89.417842,"eighty":127.430601,"marketCap":27225278806},{"date":"2023-03-24","current":73.92199,"twenty":73.637796,"median":89.171249,"eighty":127.430601,"marketCap":27310701017},{"date":"2023-03-31","current":75.804722,"twenty":73.646358,"median":89.035711,"eighty":127.419309,"marketCap":28006281874},{"date":"2023-04-06","current":74.593608,"twenty":73.646358,"median":88.856242,"eighty":127.419309,"marketCap":27558832200},{"date":"2023-04-14","current":76.817653,"twenty":73.637796,"median":88.622023,"eighty":127.430601,"marketCap":28380512510},{"date":"2023-04-21","current":75.980884,"twenty":73.637796,"median":88.336383,"eighty":127.430601,"marketCap":28071365463},{"date":"2023-04-28","current":85.842334,"twenty":73.637796,"median":88.308738,"eighty":127.430601,"marketCap":31526970758},{"date":"2023-05-05","current":82.6943,"twenty":73.637796,"median":88.210005,"eighty":127.430601,"marketCap":30370804797},{"date":"2023-05-12","current":83.395099,"twenty":73.637796,"median":88.039363,"eighty":127.430601,"marketCap":30628184498},{"date":"2023-05-19","current":86.798981,"twenty":73.637796,"median":87.790697,"eighty":127.430601,"marketCap":31878314478},{"date":"2023-05-26","current":86.231667,"twenty":73.637796,"median":87.552884,"eighty":127.430601,"marketCap":31669959481},{"date":"2023-06-02","current":88.690026,"twenty":73.637796,"median":87.49978,"eighty":127.430601,"marketCap":32572831133},{"date":"2023-06-09","current":90.036005,"twenty":73.629233,"median":87.494218,"eighty":127.441892,"marketCap":33067163576},{"date":"2023-06-16","current":93.517754,"twenty":73.629233,"median":87.494218,"eighty":127.441892,"marketCap":34345891300},{"date":"2023-06-23","current":96.109598,"twenty":73.620671,"median":87.488656,"eighty":127.453184,"marketCap":35297787657},{"date":"2023-06-30","current":100.24765,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36817553515},{"date":"2023-07-07","current":97.933901,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":35967791960},{"date":"2023-07-14","current":98.656947,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36233342446},{"date":"2023-07-21","current":100.358888,"twenty":73.612109,"median":87.473405,"eighty":127.464476,"marketCap":36858407435},{"date":"2023-07-28","current":85.170842,"twenty":73.612109,"median":87.446156,"eighty":127.464476,"marketCap":32732261856},{"date":"2023-08-04","current":85.97835,"twenty":73.608024,"median":87.458154,"eighty":127.480002,"marketCap":33042597672},{"date":"2023-08-11","current":85.776473,"twenty":73.608024,"median":87.321799,"eighty":127.480002,"marketCap":32965013718},{"date":"2023-08-18","current":82.748318,"twenty":73.608024,"median":87.29421,"eighty":127.480002,"marketCap":31801254408},{"date":"2023-08-25","current":84.533336,"twenty":73.608024,"median":87.101224,"eighty":127.480002,"marketCap":32487259896},{"date":"2023-09-01","current":87.115236,"twenty":73.608024,"median":87.098118,"eighty":127.480002,"marketCap":33479517834},{"date":"2023-09-08","current":88.847128,"twenty":73.60394,"median":87.07171,"eighty":127.495529,"marketCap":34145106492},{"date":"2023-09-15","current":85.702097,"twenty":73.599855,"median":86.990207,"eighty":127.511055,"marketCap":32936430156},{"date":"2023-09-22","current":83.120197,"twenty":73.599855,"median":86.870859,"eighty":127.511055,"marketCap":31944172218},{"date":"2023-09-29","current":81.611432,"twenty":73.599855,"median":86.620682,"eighty":127.511055,"marketCap":31364334246},{"date":"2023-10-06","current":84.45896,"twenty":73.599855,"median":86.620682,"eighty":127.511055,"marketCap":32458676334},{"date":"2023-10-13","current":85.192092,"twenty":73.599855,"median":86.798981,"eighty":127.511055,"marketCap":32740428588},{"date":"2023-10-20","current":78.562027,"twenty":73.599855,"median":86.798981,"eighty":127.511055,"marketCap":30192408204},{"date":"2023-10-27","current":71.874923,"twenty":73.668768,"median":86.805665,"eighty":127.563845,"marketCap":28936628256},{"date":"2023-11-03","current":75.080183,"twenty":73.705857,"median":86.805665,"eighty":127.563845,"marketCap":30227056499},{"date":"2023-11-10","current":78.721602,"twenty":73.819892,"median":86.805665,"eighty":127.563845,"marketCap":31693080990},{"date":"2023-11-17","current":83.417918,"twenty":73.912148,"median":86.805665,"eighty":127.563845,"marketCap":33583803384},{"date":"2023-11-24","current":85.994298,"twenty":73.990234,"median":86.805665,"eighty":127.563845,"marketCap":34621046339},{"date":"2023-12-01","current":84.229376,"twenty":74.054641,"median":86.805665,"eighty":127.563845,"marketCap":33910494078},{"date":"2023-12-08","current":83.762787,"twenty":74.159279,"median":86.805506,"eighty":127.542108,"marketCap":33722646929},{"date":"2023-12-15","current":89.513998,"twenty":74.355894,"median":86.870859,"eighty":127.542108,"marketCap":36038067226},{"date":"2023-12-22","current":88.317097,"twenty":74.466697,"median":86.990207,"eighty":127.542108,"marketCap":35556198451},{"date":"2023-12-29","current":89.270561,"twenty":74.562045,"median":87.071749,"eighty":127.563845,"marketCap":35940060017},{"date":"2024-01-05","current":82.586173,"twenty":74.60023,"median":87.098195,"eighty":127.585582,"marketCap":33248945422},{"date":"2024-01-12","current":83.286056,"twenty":74.684275,"median":87.098195,"eighty":127.585582,"marketCap":33530716146},{"date":"2024-01-19","current":83.002045,"twenty":74.763404,"median":87.09971,"eighty":127.607319,"marketCap":33416374403},{"date":"2024-01-26","current":85.821863,"twenty":74.805392,"median":87.098195,"eighty":127.585582,"marketCap":34551624566},{"date":"2024-02-02","current":85.81172,"twenty":74.868402,"median":87.101224,"eighty":127.585582,"marketCap":34547540932},{"date":"2024-02-09","current":82.941186,"twenty":74.985414,"median":87.101224,"eighty":127.585582,"marketCap":33391872601},{"date":"2024-02-16","current":84.14823,"twenty":75.080896,"median":87.101224,"eighty":127.585582,"marketCap":33877825009},{"date":"2024-02-23","current":89.889289,"twenty":75.214943,"median":87.125861,"eighty":127.585582,"marketCap":33681516702},{"date":"2024-03-01","current":94.859523,"twenty":75.334358,"median":87.311295,"eighty":127.563845,"marketCap":35543863206},{"date":"2024-03-08","current":93.028384,"twenty":75.482428,"median":87.412687,"eighty":127.563845,"marketCap":34857735547},{"date":"2024-03-15","current":95.775092,"twenty":75.536575,"median":87.494218,"eighty":127.563845,"marketCap":35886927036},{"date":"2024-03-22","current":106.522132,"twenty":75.743065,"median":87.70577,"eighty":127.563845,"marketCap":39913842941},{"date":"2024-03-28","current":104.876287,"twenty":75.800191,"median":88.000699,"eighty":127.563845,"marketCap":39297144866},{"date":"2024-04-05","current":100.069548,"twenty":75.935921,"median":88.273373,"eighty":127.585582,"marketCap":37496059761},{"date":"2024-04-12","current":101.137713,"twenty":76.154606,"median":88.336383,"eighty":127.585582,"marketCap":37896300895},{"date":"2024-04-19","current":91.753127,"twenty":76.318332,"median":88.622023,"eighty":127.585582,"marketCap":34379896641},{"date":"2024-04-26","current":125.34708,"twenty":76.468506,"median":88.768847,"eighty":127.595318,"marketCap":36889645730},{"date":"2024-05-03","current":124.542328,"twenty":76.75163,"median":88.835693,"eighty":127.715157,"marketCap":36652807181},{"date":"2024-05-10","current":126.734584,"twenty":76.909995,"median":89.107336,"eighty":127.79053,"marketCap":37297988056},{"date":"2024-05-17","current":122.280697,"twenty":76.997476,"median":89.182236,"eighty":127.79053,"marketCap":35987209190},{"date":"2024-05-24","current":118.936856,"twenty":77.078412,"median":89.394815,"eighty":127.79053,"marketCap":35003116582},{"date":"2024-05-31","current":108.499171,"twenty":77.200761,"median":89.64069,"eighty":127.79053,"marketCap":31931306141},{"date":"2024-06-07","current":105.778711,"twenty":77.284031,"median":89.854896,"eighty":127.79053,"marketCap":31130674696},{"date":"2024-06-14","current":102.614094,"twenty":77.454706,"median":90.105085,"eighty":127.79053,"marketCap":30199327913},{"date":"2024-06-21","current":102.627974,"twenty":77.58579,"median":90.412353,"eighty":127.794765,"marketCap":30203412768},{"date":"2024-06-28","current":102.905572,"twenty":77.748278,"median":90.746316,"eighty":127.794765,"marketCap":30285109854},{"date":"2024-07-05","current":101.531462,"twenty":77.804887,"median":91.062227,"eighty":127.794765,"marketCap":29880709277},{"date":"2024-07-12","current":105.195755,"twenty":77.844125,"median":91.170633,"eighty":127.794765,"marketCap":30959110815},{"date":"2024-07-19","current":103.266449,"twenty":77.844125,"median":91.402111,"eighty":127.794765,"marketCap":30391316066},{"date":"2024-07-26","current":151.125978,"twenty":77.850493,"median":91.559966,"eighty":128.152154,"marketCap":32174720736},{"date":"2024-08-02","current":144.889216,"twenty":77.881232,"median":91.792613,"eighty":128.53431,"marketCap":30846914148},{"date":"2024-08-09","current":142.213568,"twenty":78.10939,"median":92.148153,"eighty":128.948395,"marketCap":30277268730},{"date":"2024-08-16","current":142.521557,"twenty":78.171642,"median":92.388811,"eighty":129.527241,"marketCap":30342839425},{"date":"2024-08-23","current":148.20009,"twenty":78.485021,"median":92.662411,"eighty":129.779882,"marketCap":31551799127},{"date":"2024-08-30","current":148.796817,"twenty":78.609609,"median":92.797931,"eighty":130.259211,"marketCap":31678842350},{"date":"2024-09-06","current":149.085556,"twenty":78.717104,"median":92.990458,"eighty":130.558742,"marketCap":31740314877},{"date":"2024-09-13","current":151.818952,"twenty":78.847389,"median":93.14828,"eighty":131.064336,"marketCap":32322254801},{"date":"2024-09-20","current":148.931562,"twenty":79.033489,"median":93.435676,"eighty":132.064033,"marketCap":31707529529},{"date":"2024-09-27","current":144.388735,"twenty":79.270815,"median":93.643669,"eighty":132.288434,"marketCap":30740361768},{"date":"2024-10-04","current":142.637052,"twenty":79.433081,"median":93.712433,"eighty":133.06137,"marketCap":30367428436},{"date":"2024-10-11","current":146.814143,"twenty":79.705703,"median":93.856756,"eighty":134.140586,"marketCap":31256730996},{"date":"2024-10-18","current":152.550424,"twenty":79.945346,"median":94.073421,"eighty":136.629765,"marketCap":32477985204},{"date":"2024-10-25","current":174.080871,"twenty":80.457253,"median":94.157651,"eighty":138.13602,"marketCap":30533784826},{"date":"2024-11-01","current":169.45305,"twenty":80.734806,"median":94.711166,"eighty":139.125653,"marketCap":29722064982},{"date":"2024-11-08","current":180.882366,"twenty":81.017666,"median":94.939792,"eighty":139.638921,"marketCap":31726767020},{"date":"2024-11-15","current":166.531446,"twenty":81.60551,"median":95.404505,"eighty":140.324824,"marketCap":29209615586},{"date":"2024-11-22","current":186.538592,"twenty":81.913573,"median":95.806162,"eighty":141.157935,"marketCap":32718869051},{"date":"2024-11-29","current":190.114636,"twenty":82.303517,"median":96.211078,"eighty":141.428613,"marketCap":33346107112},{"date":"2024-12-06","current":180.718756,"twenty":82.483013,"median":96.311545,"eighty":141.599121,"marketCap":31698069854},{"date":"2024-12-13","current":175.459869,"twenty":82.640084,"median":96.559866,"eighty":141.930881,"marketCap":30775660941},{"date":"2024-12-20","current":166.97553,"twenty":82.902642,"median":97.165883,"eighty":142.228968,"marketCap":29287507894},{"date":"2024-12-27","current":168.798611,"twenty":82.953508,"median":97.344339,"eighty":142.417611,"marketCap":29607276317},{"date":"2025-01-03","current":168.868729,"twenty":83.002811,"median":97.526871,"eighty":142.662436,"marketCap":29619575103},{"date":"2025-01-10","current":163.305995,"twenty":83.230542,"median":97.856731,"eighty":142.891889,"marketCap":28643871452},{"date":"2025-01-17","current":172.608383,"twenty":83.422081,"median":98.436289,"eighty":143.266214,"marketCap":30275510330},{"date":"2025-01-24","current":173.332941,"twenty":83.463762,"median":98.627374,"eighty":143.620572,"marketCap":30402597780},{"date":"2025-01-31","current":179.035912,"twenty":83.584675,"median":99.187415,"eighty":143.918444,"marketCap":31402899002},{"date":"2025-02-07","current":180.555146,"twenty":83.793693,"median":99.530354,"eighty":144.177951,"marketCap":31669372688},{"date":"2025-02-14","current":173.099212,"twenty":83.902764,"median":100.139881,"eighty":144.544344,"marketCap":30361601829},{"date":"2025-02-21","current":227.062333,"twenty":83.902764,"median":100.593075,"eighty":144.72294,"marketCap":31493545591},{"date":"2025-02-28","current":225.465593,"twenty":83.964724,"median":101.031785,"eighty":145.172242,"marketCap":31272077762},{"date":"2025-03-07","current":234.75034,"twenty":84.089317,"median":101.531462,"eighty":145.435825,"marketCap":32559872177},{"date":"2025-03-14","current":232.798769,"twenty":84.243713,"median":102.475295,"eighty":145.763133,"marketCap":32289189275},{"date":"2025-03-21","current":232.000399,"twenty":84.406618,"median":102.627974,"eighty":146.149716,"marketCap":32178455360},{"date":"2025-03-28","current":234.513786,"twenty":84.52155,"median":103.072131,"eighty":146.486739,"marketCap":32527062129},{"date":"2025-04-04","current":214.731952,"twenty":84.665705,"median":103.742725,"eighty":146.880704,"marketCap":29783321798},{"date":"2025-04-11","current":228.836489,"twenty":84.716677,"median":104.314956,"eighty":147.011593,"marketCap":31739620957},{"date":"2025-04-17","current":235.666987,"twenty":84.823524,"median":104.457152,"eighty":147.294913,"marketCap":32687011117},{"date":"2025-04-25","current":244.892596,"twenty":85.003779,"median":105.195755,"eighty":147.645088,"marketCap":33966603020},{"date":"2025-05-02","current":280.633818,"twenty":85.08401,"median":105.778711,"eighty":148.181493,"marketCap":32890283467},{"date":"2025-05-09","current":268.430783,"twenty":85.172356,"median":106.833583,"eighty":148.429267,"marketCap":31460087714},{"date":"2025-05-16","current":277.142094,"twenty":85.264241,"median":107.763537,"eighty":148.602076,"marketCap":32481053414},{"date":"2025-05-23","current":266.882905,"twenty":85.481833,"median":108.334097,"eighty":148.858415,"marketCap":31278676453},{"date":"2025-05-30","current":266.630925,"twenty":85.526439,"median":108.616511,"eighty":148.931562,"marketCap":31249144387},{"date":"2025-06-06","current":281.49775,"twenty":85.718921,"median":108.942272,"eighty":149.092481,"marketCap":32991536264},{"date":"2025-06-13","current":296.508563,"twenty":85.723107,"median":109.123767,"eighty":149.611564,"marketCap":34750803607},{"date":"2025-06-20","current":286.42936,"twenty":85.730709,"median":109.299559,"eighty":149.951773,"marketCap":33569520979},{"date":"2025-06-27","current":293.376811,"twenty":85.730709,"median":109.783604,"eighty":150.156493,"marketCap":34383762219},{"date":"2025-07-03","current":295.608634,"twenty":85.730709,"median":110.208416,"eighty":150.459251,"marketCap":34645331944},{"date":"2025-07-11","current":309.755516,"twenty":85.730709,"median":110.562541,"eighty":150.779491,"marketCap":36303346490},{"date":"2025-07-18","current":305.795829,"twenty":85.730709,"median":110.90538,"eighty":151.06823,"marketCap":35839271172},{"date":"2025-07-25","current":377.951417,"twenty":85.730709,"median":111.544424,"eighty":151.664958,"marketCap":39382537651},{"date":"2025-08-01","current":387.018023,"twenty":85.730709,"median":112.260968,"eighty":151.875622,"marketCap":40327277958},{"date":"2025-08-04","current":384.619235,"twenty":85.730709,"median":112.385608,"eighty":151.884977,"marketCap":40077324245}],"updateTime":1754460439882}}}