美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Coinshares

5.42

-0.7500-12.16%

盤後：5.530.1100+2.03%19:59 EDT

成交量：46.97萬

成交額：261.38萬

市值：7.15億

市盈率：28.71

高：6.20

開：6.12

低：5.31

收：6.17

52周最高：10.43

52周最低：4.72

股本：1.32億

流通股本：666.67萬

量比：0.60

換手率：7.05%

股息：- -

股息率：- -

每股收益(TTM):0.1888

每股收益(LYR):1.86

淨資產收益率：32.28%

總資產收益率：15.84%

市淨率：1.74

市盈率(LYR):2.91

資料載入中...

總覽公司新聞資訊公告

超過5%披露

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

超過5%披露

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

年度報告

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CSHR/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSHR\",,,,,undefined,":{"symbol":"CSHR","market":"US","secType":"STK","nameCN":"Coinshares","latestPrice":5.42,"timestamp":1776369600000,"preClose":6.17,"halted":0,"volume":469731,"hourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.42,"latestTime":"19:59 EDT","volume":1065,"amount":5791.9994,"timestamp":1776383983839,"change":0.11,"changeRate":0.020295,"amplitude":0.031365},"delay":0,"changeRate":-0.12155591572123177,"floatShares":6666700,"shares":132000000,"eps":0.1888,"marketStatus":"已收盤","change":-0.75,"latestTime":"04-16 16:00:00 EDT","open":6.12,"high":6.2,"low":5.305,"amount":2613825.665196,"amplitude":0.145057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.1888,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":6.17,"preHourTrading":{"tag":"盘前","latestPrice":6.22,"preClose":6.17,"latestTime":"07:09 EDT","volume":352,"amount":2213.2299199999998,"timestamp":1776337754116,"change":0.05,"changeRate":0.008104,"amplitude":0.040519},"postHourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.42,"latestTime":"19:59 EDT","volume":1065,"amount":5791.9994,"timestamp":1776383983839,"change":0.11,"changeRate":0.020295,"amplitude":0.031365},"volumeRatio":0.59845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSHR\",,,,,undefined,":{"symbol":"CSHR","floatShares":6666700,"roa":"15.84%","roe":"32.28%","lyrEps":1.860566,"volumeRatio":0.59845,"shares":132000000,"dividePrice":0,"high":6.2,"amplitude":0.145057,"preClose":6.17,"low":5.305,"week52Low":4.72,"pbRate":"1.74","psRate":"5.67","week52High":10.43,"institutionHeld":0,"latestPrice":5.42,"eps":0.1888,"divideRate":0,"volume":469731,"delay":0,"ttmEps":0.1888,"open":6.12,"prevYearClose":8.72,"prevWeekClose":5.15,"prevMonthClose":8.72,"prevQuarterClose":8.72,"fiveDayClose":5.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-27","symbol":"CSHR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSHR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSHR","date":"2026-04-15","current":28.707627,"percent":1,"low":4.00843,"twenty":6.235523,"median":7.858467,"eighty":8.087876,"high":8.602825,"avg":7.198158,"sd":1.374515,"marketCap":1079120009},"quantilePoints":[{"date":"2026-04-02","current":4.00843,"twenty":4.00843,"median":4.00843,"eighty":4.00843,"marketCap":502808880.28},{"date":"2026-04-10","current":6.162307,"twenty":6.162307,"median":7.818809,"eighty":7.980493,"marketCap":772986673},{"date":"2026-04-15","current":8.602825,"twenty":6.235523,"median":7.858467,"eighty":8.087876,"marketCap":1079120009}],"updateTime":1776397235321},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CSHR\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"21007485","market":"us","labels":[],"media":"sec.gov","original_id":"AN90514826001686-CSHR","pdf_url":"","pub_time":1776225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"CSHR","title":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2087587/000090514826001686/0000905148-26-001686-index.htm","us_notice_code":"Form SCHEDULE 13G","us_title_en":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1887106/000090514826001686/xslSCHEDULE_13G_X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"SCHEDULE 13G","id":"NTFILE3z99EmzjFXZUkRCQ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2026-04-15 12:00","pubTimestamp":1776225600,"title_zh":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20998432","market":"us","labels":[],"media":"sec.gov","original_id":"AN212933726000001-CSHR","pdf_url":"","pub_time":1776139200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"CSHR","title":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2087587/000212933726000001/0002129337-26-000001-index.htm","us_notice_code":"Form SCHEDULE 13G","us_title_en":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2087587/000212933726000001/xslSCHEDULE_13G_X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"SCHEDULE 13G","id":"NTFILEBGXyoxbRHFoACD8q","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2026-04-14 12:00","pubTimestamp":1776139200,"title_zh":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20947912","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390026037615-CSHR","pdf_url":"","pub_time":1774991358000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"CSHR","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/2087587/0001213900-26-037615-index.html","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SHELL COMPANY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2087587/000121390026037615/ea0284042-20f_coinshares.htm","primary":true,"translateUrl":"","linkName":"ea0284042-20f_coinshares.htm","type":"20-F","id":"NTFILEGRwrR7LPsvoKiUiD","market":"us","size":259080},{"description":"AMENDED AND RESTATED MEMORANDUM AND ARTICLES OF ASSOCIATION OF COINSHARES PLC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2087587/000121390026037615/ea028404201ex1-1.htm","primary":false,"translateUrl":"","linkName":"ea028404201ex1-1.htm","type":"EX-1.1","id":"NTFILEGn53gLMRoyZvm7jN","market":"us","size":266452},{"description":"WARRANT AND ASSUMPTION AGREEMENT, DATED AS OF MARCH 30, 2026, BY AND AMONG, THE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2087587/000121390026037615/ea028404201ex2-2.htm","primary":false,"translateUrl":"","linkName":"ea028404201ex2-2.htm","type":"EX-2.2","id":"NTFILE8smaWS7Yamv8FBXs","market":"us","size":50331},{"description":"PLAN OF MERGER, DATED MARCH 30, 2026","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2087587/000121390026037615/ea028404201ex2-5.htm","primary":false,"translateUrl":"","linkName":"ea028404201ex2-5.htm","type":"EX-2.5","id":"NTFILEEhGyVxTCk9eNPi2Z","market":"us","size":22647},{"description":"FORM OF A&R REGISTRATION RIGHTS AGREEMENT, DATED AS OF MARCH 31, 2026, BY AND AM","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2087587/000121390026037615/ea028404201ex2-6.htm","primary":false,"translateUrl":"","linkName":"ea028404201ex2-6.htm","type":"EX-2.6","id":"NTFILECkheBYH39Lv9TMRe","market":"us","size":131357},{"description":"LIST OF SUBSIDIARIES","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2087587/000121390026037615/ea028404201ex8-1.htm","primary":false,"translateUrl":"","linkName":"ea028404201ex8-1.htm","type":"EX-8.1","id":"NTFILEAvN1viuCLpf7mWKK","market":"us","size":10487},{"description":"CODE OF ETHICS","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2087587/000121390026037615/ea028404201ex11-1.htm","primary":false,"translateUrl":"","linkName":"ea028404201ex11-1.htm","type":"EX-11.1","id":"NTFILEDF8228c86nBrj3hM","market":"us","size":39298},{"description":"UNAUDITED PRO FORMA CONDENSED COMBINED FINANCIAL INFORMATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2087587/000121390026037615/ea028404201ex15-1.htm","primary":false,"translateUrl":"","linkName":"ea028404201ex15-1.htm","type":"EX-15.1","id":"NTFILEE9UGHjvDZqRvzBSv","market":"us","size":526737},{"description":"CONSENT OF WITHUM SMITH+BROWN, PC, RELATED TO THE FINANCIAL STATEMENTS OF VINE H","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2087587/000121390026037615/ea028404201ex15-2.htm","primary":false,"translateUrl":"","linkName":"ea028404201ex15-2.htm","type":"EX-15.2","id":"NTFILEHs8Zwo5HvfYk8x1k","market":"us","size":1990},{"description":"CONSENT OF WITHUM SMITH+BROWN, PC, RELATED TO THE FINANCIAL STATEMENTS OF COINSH","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2087587/000121390026037615/ea028404201ex15-3.htm","primary":false,"translateUrl":"","linkName":"ea028404201ex15-3.htm","type":"EX-15.3","id":"NTFILEuKzi5DTGVQNB7Wsd","market":"us","size":2091},{"description":"CONSENT OF BDO LLP, RELATED TO THE FINANCIAL STATEMENTS OF COINSHARES INTERNATIO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2087587/000121390026037615/ea028404201ex15-4.htm","primary":false,"translateUrl":"","linkName":"ea028404201ex15-4.htm","type":"EX-15.4","id":"NTFILEECtN8hjjGTyJ2QUs","market":"us","size":2585},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2087587/000121390026037615/ea028404201_img1.jpg","primary":false,"translateUrl":"","linkName":"ea028404201_img1.jpg","type":"GRAPHIC","id":"NTFILE5MRDksFPvUgK84sG","market":"us","size":21730},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2087587/000121390026037615/ea028404201_ex1-1img1.jpg","primary":false,"translateUrl":"","linkName":"ea028404201_ex1-1img1.jpg","type":"GRAPHIC","id":"NTFILE76L2sKoGNea8ZrPY","market":"us","size":3458}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2026-04-01 05:09","pubTimestamp":1774991358,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}