美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Casio Computer Co., Ltd.

78.33

+0.0000

成交量：- -

成交額：- -

市值：17.86億

市盈率：19.98

高：78.33

開：78.33

低：78.33

收：78.33

資料載入中...

總覽公司新聞公告

美國OTC市場Casio Computer Co Adr-Each Cnv Into 10 Com Npv盤中異動臨近午盤股價大跌5.10%報76.53美元

美國OTC市場Casio Computer Co Adr-Each Cnv Into 10 Com Npv盤中異動早盤股價大漲5.56%報80.87美元

美國OTC市場Casio Computer Co Adr-Each Cnv Into 10 Com Npv盤中異動臨近午盤急速拉昇5.72%

美國OTC市場Casio Computer Co Adr-Each Cnv Into 10 Com Npv盤中異動臨近午盤快速上漲5.34%

美國OTC市場Casio Computer Co Adr-Each Cnv Into 10 Com Npv盤中異動股價大跌5.87%報80.13美元

美國OTC市場Casio Computer Co Adr-Each Cnv Into 10 Com Npv盤中異動早盤大幅上漲5.13%報85.40美元

美國OTC市場Casio Computer Co Adr-Each Cnv Into 10 Com Npv盤中異動股價大漲6.60%

美國OTC市場Casio Computer Co Adr-Each Cnv Into 10 Com Npv盤中異動大幅下跌5.36%

美國OTC市場Casio Computer Co Adr-Each Cnv Into 10 Com Npv盤中異動快速拉昇9.39%報86.20美元

美國OTC市場Casio Computer Co Adr-Each Cnv Into 10 Com Npv盤中異動急速上漲7.46%報85.75美元

美國OTC市場Casio Computer Co Adr-Each Cnv Into 10 Com Npv盤中異動大幅上漲8.20%

美國OTC市場Casio Computer Co Adr-Each Cnv Into 10 Com Npv盤中異動股價大跌6.95%

美國OTC市場Casio Computer Co Adr-Each Cnv Into 10 Com Npv盤中異動股價大漲5.71%

美國OTC市場Casio Computer Co Adr-Each Cnv Into 10 Com Npv盤中異動快速上漲6.01%

美國OTC市場Casio Computer Co Adr-Each Cnv Into 10 Com Npv盤中異動股價大漲9.16%報76.90美元

美國OTC市場Casio Computer Co Adr-Each Cnv Into 10 Com Npv盤中異動早盤股價大跌5.23%報67.87美元

美國OTC市場Casio Computer Co Adr-Each Cnv Into 10 Com Npv盤中異動早盤股價大跌6.48%報70.28美元

美國OTC市場Casio Computer Co Adr-Each Cnv Into 10 Com Npv盤中異動下午盤大幅拉昇5.56%報75.80美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CSIOY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CSIOY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSIOY\",,,,,undefined,":{"symbol":"CSIOY","market":"US","secType":"STK","nameCN":"Casio Computer Co., Ltd.","latestPrice":78.325,"timestamp":1746024180000,"preClose":78.325,"halted":0,"volume":0,"delay":15,"floatShares":21032541,"shares":22798410,"eps":3.919286,"marketStatus":"交易中","change":0,"latestTime":"04-30 10:43:00 EDT 延時","open":78.325,"high":78.325,"low":78.325,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":3.919286,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":10,"exchange":"PINK LIMITED","adjPreClose":78.325,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSIOY\",,,,,undefined,":{"symbol":"CSIOY","floatShares":21032541,"roa":"2.50%","roe":"2.81%","lyrEps":3.365589,"shares":22798410,"dividePrice":3.15135,"high":78.325,"amplitude":0,"preClose":78.325,"low":78.325,"week52Low":67.46,"pbRate":"1.15","psRate":"0.97","week52High":87.75,"institutionHeld":0,"latestPrice":78.325,"eps":3.919286,"divideRate":0.040234,"volume":0,"delay":15,"ttmEps":3.919286,"open":78.325,"prevYearClose":82.796,"prevWeekClose":79.2092,"prevMonthClose":78.55,"prevQuarterClose":78.55,"fiveDayClose":75.78,"twentyDayClose":78.55,"sixtyDayClose":84.02,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSIOY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529637015","title":"美國OTC市場Casio Computer Co Adr-Each Cnv Into 10 Com Npv盤中異動 臨近午盤股價大跌5.10%報76.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529637015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529637015?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 00:06","pubTimestamp":1745424361,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日00时06分，美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票出现波动，股价快速下跌5.10%。截至发稿，该股报76.53美元/股，成交量1股，换手率0.00%，振幅0.00%。美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票所在的电子消费行业中，整体涨幅为2.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424000601a6c560dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424000601a6c560dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSIOY","BK4078"],"gpt_icon":0},{"id":"2528749558","title":"美國OTC市場Casio Computer Co Adr-Each Cnv Into 10 Com Npv盤中異動 早盤股價大漲5.56%報80.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749558?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:46","pubTimestamp":1744897566,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时46分，美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票出现波动，股价快速上涨5.56%。截至发稿，该股报80.87美元/股，成交量1股，换手率0.00%，振幅0.00%。美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票所在的电子消费行业中，整体涨幅为0.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214606a6be0e47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214606a6be0e47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSIOY","BK4078"],"gpt_icon":0},{"id":"2526768810","title":"美國OTC市場Casio Computer Co Adr-Each Cnv Into 10 Com Npv盤中異動 臨近午盤急速拉昇5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526768810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526768810?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 23:50","pubTimestamp":1744127401,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日23时50分，美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票出现异动，股价急速拉升5.72%。截至发稿，该股报73.95美元/股，成交量4股，换手率0.00%，振幅0.00%。美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票所在的电子消费行业中，整体涨幅为1.73%。其相关个股中，Axil Brands, Inc.、Algorhythm Holdings, Inc.、联代科技涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Gopro, Inc.较为活跃，换手率分别为3.66%、1.39%、1.14%，振幅较大的相关个股有Algorhythm Holdings, Inc.、Axil Brands, Inc.、Wearable Devices Ltd.，振幅分别为15.29%、14.04%、12.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408235001a45291bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408235001a45291bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSIOY","BK4078"],"gpt_icon":0},{"id":"2517942200","title":"美國OTC市場Casio Computer Co Adr-Each Cnv Into 10 Com Npv盤中異動 臨近午盤快速上漲5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942200?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 01:10","pubTimestamp":1741194601,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时10分，美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票出现异动，股价大幅拉升5.34%。截至发稿，该股报85.26美元/股，成交量3股，换手率0.00%，振幅0.00%。美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票所在的电子消费行业中，整体跌幅为1.44%。其相关个股中，晖宝控股、Wearable Devices Ltd.、Emerson Radio Corporation涨幅较大，Wearable Devices Ltd.、Algorhythm Holdings, Inc.、Vuzix Corporation较为活跃，换手率分别为2.80%、2.45%、0.56%，振幅较大的相关个股有Wearable Devices Ltd.、Foxx Development Holdings Inc.、Vuzix Corporation，振幅分别为7.96%、7.21%、7.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306011001abe9dfec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306011001abe9dfec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSIOY","BK4078"],"gpt_icon":0},{"id":"2508601125","title":"美國OTC市場Casio Computer Co Adr-Each Cnv Into 10 Com Npv盤中異動 股價大跌5.87%報80.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508601125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508601125?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 01:22","pubTimestamp":1738603322,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日01时22分，美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票出现异动，股价急速下跌5.87%。截至发稿，该股报80.13美元/股，成交量7股，换手率0.00%，振幅1.95%。美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票所在的电子消费行业中，整体跌幅为3.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204012202961714e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204012202961714e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","BK4554","CSIOY","BK4157","VUZI"],"gpt_icon":0},{"id":"2507754373","title":"美國OTC市場Casio Computer Co Adr-Each Cnv Into 10 Com Npv盤中異動 早盤大幅上漲5.13%報85.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507754373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507754373?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 00:44","pubTimestamp":1738082674,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时44分，美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票出现异动，股价快速上涨5.13%。截至发稿，该股报85.40美元/股，成交量10股，换手率0.00%，振幅1.87%。美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票所在的电子消费行业中，整体涨幅为4.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129004435abbb8126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129004435abbb8126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSIOY","BK4078"],"gpt_icon":0},{"id":"2505676202","title":"美國OTC市場Casio Computer Co Adr-Each Cnv Into 10 Com Npv盤中異動 股價大漲6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505676202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505676202?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 01:37","pubTimestamp":1737481065,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日01时37分，美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票出现波动，股价急速上涨6.60%。截至发稿，该股报83.48美元/股，成交量29股，换手率0.00%，振幅0.00%。美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票所在的电子消费行业中，整体跌幅为3.94%。其相关个股中，Vuzix Corporation、Universal Electronics Inc.、搜诺思公司涨幅较大，Algorhythm Holdings, Inc.、Vuzix Corporation、Wearable Devices Ltd.较为活跃，换手率分别为128.11%、2.75%、2.52%，振幅较大的相关个股有Vuzix Corporation、Algorhythm Holdings, Inc.、联代科技，振幅分别为21.57%、12.98%、12.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122013745986e53c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122013745986e53c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSIOY","BK4157","VUZI","BK4078","BK4554"],"gpt_icon":0},{"id":"2503535519","title":"美國OTC市場Casio Computer Co Adr-Each Cnv Into 10 Com Npv盤中異動 大幅下跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503535519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503535519?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 01:36","pubTimestamp":1736789764,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日01时36分，美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票出现波动，股价快速下挫5.36%。截至发稿，该股报77.03美元/股，成交量5股，换手率0.00%，振幅4.29%。美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票所在的电子消费行业中，整体跌幅为1.73%。其相关个股中，Turtle Beach Corporation、奥迪富斯、Emerson Radio Corporation涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Vuzix Corporation较为活跃，换手率分别为89.61%、7.28%、3.60%，振幅较大的相关个股有Algorhythm Holdings, Inc.、Wearable Devices Ltd.、联代科技，振幅分别为26.71%、15.44%、10.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114013605960270d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114013605960270d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","CSIOY"],"gpt_icon":0},{"id":"2494972866","title":"美國OTC市場Casio Computer Co Adr-Each Cnv Into 10 Com Npv盤中異動 快速拉昇9.39%報86.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494972866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494972866?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 22:46","pubTimestamp":1735224383,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时46分，美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票出现波动，股价大幅上涨9.39%。截至发稿，该股报86.20美元/股，成交量15股，换手率0.00%，振幅0.00%。美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票所在的电子消费行业中，整体涨幅为0.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226224623ab939029&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226224623ab939029&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","CSIOY","BK4554","BK4078","VUZI"],"gpt_icon":0},{"id":"2492100090","title":"美國OTC市場Casio Computer Co Adr-Each Cnv Into 10 Com Npv盤中異動 急速上漲7.46%報85.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492100090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492100090?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 02:48","pubTimestamp":1734634100,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日02时48分，美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票出现波动，股价大幅拉升7.46%。截至发稿，该股报85.75美元/股，成交量51股，换手率0.00%，振幅0.00%。美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票所在的电子消费行业中，整体涨幅为1.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220024820984cdca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220024820984cdca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSIOY","BK4078"],"gpt_icon":0},{"id":"2492391321","title":"美國OTC市場Casio Computer Co Adr-Each Cnv Into 10 Com Npv盤中異動 大幅上漲8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492391321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492391321?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 01:23","pubTimestamp":1734542632,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日01时23分，美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票出现波动，股价急速拉升8.20%。截至发稿，该股报87.75美元/股，成交量1股，换手率0.00%，振幅0.00%。美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票所在的电子消费行业中，整体涨幅为0.19%。其相关个股中，Wearable Devices Ltd C/Wts 12/09/2027  P/S、Vuzix Corporation、Wearable Devices Ltd.涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、奥迪富斯较为活跃，换手率分别为334.73%、4.98%、4.84%，振幅较大的相关个股有晖宝控股、Vuzix Corporation、Algorhythm Holdings, Inc.，振幅分别为35.24%、23.44%、21.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219012352984cb574&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219012352984cb574&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","CSIOY"],"gpt_icon":0},{"id":"2492965985","title":"美國OTC市場Casio Computer Co Adr-Each Cnv Into 10 Com Npv盤中異動 股價大跌6.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965985","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492965985?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:47","pubTimestamp":1734446822,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时47分，美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票出现波动，股价大幅跳水6.95%。截至发稿，该股报81.33美元/股，成交量95股，换手率0.00%，振幅0.00%。美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票所在的电子消费行业中，整体涨幅为0.60%。其相关个股中，Algorhythm Holdings, Inc.、Vuzix Corporation、高斯电子涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、联代科技较为活跃，换手率分别为238.78%、21.92%、0.76%，振幅较大的相关个股有Algorhythm Holdings, Inc.、联代科技、Wearable Devices Ltd.，振幅分别为14.32%、9.86%、8.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224704a1f61013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224704a1f61013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","CSIOY"],"gpt_icon":0},{"id":"2490389542","title":"美國OTC市場Casio Computer Co Adr-Each Cnv Into 10 Com Npv盤中異動 股價大漲5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490389542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490389542?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 01:53","pubTimestamp":1733939616,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日01时53分，美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票出现波动，股价快速上涨5.71%。截至发稿，该股报84.92美元/股，成交量20股，换手率0.00%，振幅3.08%。美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票所在的电子消费行业中，整体涨幅为0.59%。其相关个股中，Foxx Development Holdings Inc.、高斯电子、索尼涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、高斯电子较为活跃，换手率分别为156.24%、5.32%、2.62%，振幅较大的相关个股有晖宝控股、Wearable Devices Ltd.、Vuzix Corporation，振幅分别为18.79%、11.70%、11.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121201533795e90016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121201533795e90016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSIOY","BK4078"],"gpt_icon":0},{"id":"2489256501","title":"美國OTC市場Casio Computer Co Adr-Each Cnv Into 10 Com Npv盤中異動 快速上漲6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489256501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489256501?lang=zh_tw&edition=fundamental","pubTime":"2024-12-07 01:22","pubTimestamp":1733505761,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日01时22分，美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票出现异动，股价快速上涨6.01%。截至发稿，该股报84.75美元/股，成交量1股，换手率0.00%，振幅0.00%。美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票所在的电子消费行业中，整体涨幅为0.23%。其相关个股中，Wearable Devices Ltd.、Vuzix Corporation、华米科技涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Foxx Development Holdings Inc.较为活跃，换手率分别为250.85%、6.06%、2.87%，振幅较大的相关个股有Wearable Devices Ltd C/Wts 12/09/2027  P/S、Foxx Development Holdings Inc.、Wearable Devices Ltd.，振幅分别为35.81%、18.52%、15.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120701224298e5e8e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120701224298e5e8e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSIOY","BK4078"],"gpt_icon":0},{"id":"2488601308","title":"美國OTC市場Casio Computer Co Adr-Each Cnv Into 10 Com Npv盤中異動 股價大漲9.16%報76.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488601308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488601308?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 01:41","pubTimestamp":1733161260,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日01时41分，美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票出现异动，股价急速上涨9.16%。截至发稿，该股报76.90美元/股，成交量4股，换手率0.00%，振幅0.00%。美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票所在的电子消费行业中，整体涨幅为1.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203014100a266f1fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203014100a266f1fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSIOY","VUZI","BK4157","BK4554","BK4078"],"gpt_icon":0},{"id":"2483383024","title":"美國OTC市場Casio Computer Co Adr-Each Cnv Into 10 Com Npv盤中異動 早盤股價大跌5.23%報67.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483383024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483383024?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 23:46","pubTimestamp":1731599212,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时46分，美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票出现波动，股价大幅下跌5.23%。截至发稿，该股报67.87美元/股，成交量2股，换手率0.00%，振幅2.65%。美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票所在的电子消费行业中，整体涨幅为0.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114234652971a6991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114234652971a6991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","CSIOY"],"gpt_icon":0},{"id":"2481352189","title":"美國OTC市場Casio Computer Co Adr-Each Cnv Into 10 Com Npv盤中異動 早盤股價大跌6.48%報70.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481352189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481352189?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 22:46","pubTimestamp":1730990778,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时46分，美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票出现异动，股价大幅下挫6.48%。截至发稿，该股报70.28美元/股，成交量1股，换手率0.00%，振幅0.00%。美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票所在的电子消费行业中，整体涨幅为1.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722461895bde72e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722461895bde72e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","CSIOY"],"gpt_icon":0},{"id":"2479459762","title":"美國OTC市場Casio Computer Co Adr-Each Cnv Into 10 Com Npv盤中異動 下午盤大幅拉昇5.56%報75.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479459762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479459762?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 03:39","pubTimestamp":1730144365,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日03时39分，美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票出现波动，股价急速拉升5.56%。截至发稿，该股报75.80美元/股，成交量13股，换手率0.00%，振幅5.81%。美国OTC市场Casio Computer Co Adr-Each Cnv Into 10 Com Npv股票所在的电子消费行业中，整体涨幅为1.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102903392598e3ee61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102903392598e3ee61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSIOY","BK4078"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSIOY\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"CSIOY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"盤後","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-14","symbol":"CSIOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-11-27","symbol":"CSIOY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-01","symbol":"CSIOY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722499200000,"name":null,"time":"","dateTimestamp":1722484800000,"actualEps":null},{"date":"2024-05-14","symbol":"CSIOY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715673600000,"name":null,"time":"","dateTimestamp":1715659200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSIOY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSIOY\",market:\"US\",delay:false,,,undefined,":{}}}