Qwest Corp

17.44

+0.07000.40%

盤前：17.440.00000.00%08:02 EDT

成交量：1.18萬

成交額：20.55萬

市值：- -

市盈率：- -

高：17.63

開：17.27

低：17.17

收：17.37

資料載入中...

總覽公司新聞公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CTDD/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CTDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTDD\",,,,,undefined,":{"symbol":"CTDD","market":"US","secType":"STK","nameCN":"Qwest Corp","latestPrice":17.44,"timestamp":1745956800000,"preClose":17.37,"halted":0,"volume":11815,"hourTrading":{"tag":"盘前","latestPrice":17.44,"preClose":17.44,"latestTime":"08:02 EDT","volume":1,"amount":17.44,"timestamp":1746014529335},"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盤前交易","change":0.07,"latestTime":"04-30 09:14:05 EDT","open":17.27,"high":17.63,"low":17.17,"amount":205471.6923,"amplitude":0.026482,"askPrice":18,"askSize":500,"bidPrice":8.69,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.44,"dividendRate":91743119.266055,"preHourTrading":{"tag":"盘前","latestPrice":17.44,"preClose":17.44,"latestTime":"08:02 EDT","volume":1,"amount":17.44,"timestamp":1746014529335},"postHourTrading":{"tag":"盘后","latestPrice":17.44,"preClose":17.44,"latestTime":"16:05 EDT","volume":2,"amount":34.88,"timestamp":1745957110043},"volumeRatio":0.564641003660887},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTDD\",,,,,undefined,":{"symbol":"CTDD","floatShares":0,"roa":"8.67%","roe":"18.28%","lyrEps":0,"volumeRatio":0.564641003660887,"shares":0,"dividePrice":1600000000,"high":17.63,"amplitude":0.026482,"preClose":17.37,"low":17.17,"week52Low":9.51,"pbRate":"0.00","week52High":19.21,"institutionHeld":0,"latestPrice":17.44,"committee":-0.666667,"eps":0,"divideRate":91743119.266055,"volume":11815,"delay":0,"ttmEps":0,"open":17.27,"prevYearClose":17.5,"prevWeekClose":17.365,"prevMonthClose":16.7,"prevQuarterClose":16.7,"fiveDayClose":16.21,"twentyDayClose":16.7,"sixtyDayClose":17.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTDD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTDD\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"CTDD","amount":0.42188,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Qwest Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-17"},{"date":"2024-12-13","symbol":"CTDD","amount":0.42188,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Qwest Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-16"},{"date":"2024-09-13","symbol":"CTDD","amount":0.42188,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"Qwest Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-16"},{"date":"2024-06-14","symbol":"CTDD","amount":0.42188,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-14","defaultRemindTime":1718371800000,"name":"Qwest Corp","recordDate":"2024-06-17","payableDate":"2024-06-14","currency":"USD","dateTimestamp":1718337600000,"payDate":"2024-06-17"},{"date":"2024-03-13","symbol":"CTDD","amount":0.421875,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-14","defaultRemindTime":1710336600000,"name":"Qwest Corp","recordDate":"2024-03-15","payableDate":"2024-03-14","currency":"USD","dateTimestamp":1710302400000,"payDate":"2024-03-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTDD\",market:\"US\",,,undefined,":[{"executeDate":"2017-09-13","recordDate":"2017-09-14","paymentDate":"2017-09-15","value":0.646875,"currency":"USD"},{"executeDate":"2017-12-13","recordDate":"2017-12-14","paymentDate":"2017-12-15","value":0.421875,"currency":"USD"},{"executeDate":"2018-03-13","recordDate":"2018-03-14","paymentDate":"2018-03-15","value":0.421875,"currency":"USD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-06-15","value":0.421875,"currency":"USD"},{"executeDate":"2018-09-13","recordDate":"2018-09-14","paymentDate":"2018-09-17","value":0.421875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTDD\",market:\"US\",delay:false,,,undefined,":{}}}