美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新興佳集團

1.25

0.0000

成交量：- -

成交額：- -

市值：1,657.07萬

市盈率：-1.55

高：1.25

開：1.25

低：1.25

收：1.25

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CTEK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTEK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTEK\",,,,,undefined,":{"symbol":"CTEK","market":"US","secType":"STK","nameCN":"新興佳集團","latestPrice":1.25,"timestamp":1662148800000,"preClose":1.25,"halted":0,"volume":0,"delay":0,"floatShares":10875459,"shares":13256570,"eps":-0.805213,"marketStatus":"休市中","change":0,"latestTime":"09-02 16:00:00 EDT","open":1.25,"high":1.25,"low":1.25,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.805213,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.25,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTEK\",,,,,undefined,":{"symbol":"CTEK","floatShares":10875459,"roa":"-23.94%","roe":"-54.56%","lyrEps":-0.181731,"shares":13256570,"dividePrice":0,"high":1.25,"amplitude":0,"preClose":1.25,"low":1.25,"week52Low":0.576757,"pbRate":"1.09","psRate":"0.98","week52High":2.04,"institutionHeld":0.2911,"latestPrice":1.25,"eps":-0.805213,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.805213,"open":1.25,"prevYearClose":1.44},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTEK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTEK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTEK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-09-01","symbol":"CTEK","reason":null,"defaultRemindTime":1662039000000,"announcedDate":"2022-08-19","type":"delisting","dateTimestamp":1662004800000},{"market":"US","date":"2022-08-15","symbol":"CTEK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1660536000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-05-16","symbol":"CTEK","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1652673600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2022-03-24","symbol":"CTEK","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1648094400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2021-11-11","symbol":"CTEK","fiscalQuarterEnding":"2021/09","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1636606800000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTEK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTEK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTEK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTEK","date":"2022-08-30","current":-1.57576,"percent":0.475223,"low":-109.231364,"twenty":-15.221028,"median":-1.506616,"eighty":8.777296,"high":19.63082,"avg":-6.470602,"sd":22.343279,"marketCap":16438146},"quantilePoints":[{"date":"2020-05-29","current":-3.129637,"twenty":-12.865629,"median":13.998679,"eighty":26.559269,"marketCap":14106371},{"date":"2020-06-05","current":-3.48062,"twenty":-12.865629,"median":13.918762,"eighty":26.559269,"marketCap":15688374},{"date":"2020-06-12","current":-3.776197,"twenty":-12.865629,"median":13.756985,"eighty":26.559269,"marketCap":17020643},{"date":"2020-06-19","current":-3.454192,"twenty":-12.865629,"median":13.749543,"eighty":26.559269,"marketCap":15569254},{"date":"2020-06-26","current":-3.361462,"twenty":-12.865629,"median":13.575232,"eighty":26.559269,"marketCap":15151287},{"date":"2020-07-02","current":-3.570105,"twenty":-12.865629,"median":13.517891,"eighty":26.559269,"marketCap":16091712},{"date":"2020-07-10","current":-4.427857,"twenty":-12.865629,"median":13.412141,"eighty":26.559269,"marketCap":19957903},{"date":"2020-07-17","current":-4.72923,"twenty":-12.865629,"median":13.337798,"eighty":26.559269,"marketCap":21316294},{"date":"2020-07-24","current":-4.242397,"twenty":-12.865629,"median":13.185365,"eighty":26.559269,"marketCap":19121970},{"date":"2020-07-31","current":-3.941025,"twenty":-12.865629,"median":12.91861,"eighty":26.559269,"marketCap":17763578},{"date":"2020-08-07","current":-4.288762,"twenty":-12.865629,"median":12.804286,"eighty":26.559269,"marketCap":19330953},{"date":"2020-08-14","current":-2.924281,"twenty":-12.865629,"median":12.6328,"eighty":26.559269,"marketCap":17167178},{"date":"2020-08-21","current":-2.292492,"twenty":-12.865629,"median":12.404342,"eighty":26.559269,"marketCap":13458220},{"date":"2020-08-28","current":-2.473003,"twenty":-12.865629,"median":12.194559,"eighty":26.559269,"marketCap":14517922},{"date":"2020-09-04","current":-2.310543,"twenty":-12.865629,"median":11.337129,"eighty":26.559269,"marketCap":13564190},{"date":"2020-09-11","current":-2.148083,"twenty":-12.865629,"median":11.051319,"eighty":26.559269,"marketCap":12610458},{"date":"2020-09-18","current":-2.130032,"twenty":-12.865629,"median":10.613077,"eighty":26.559269,"marketCap":12504488},{"date":"2020-09-25","current":-1.949521,"twenty":-12.865629,"median":9.554633,"eighty":26.559269,"marketCap":11444785},{"date":"2020-10-02","current":-2.512716,"twenty":-12.865629,"median":9.546406,"eighty":26.559269,"marketCap":14751057},{"date":"2020-10-09","current":-2.689617,"twenty":-12.865629,"median":9.517701,"eighty":26.559269,"marketCap":15789565},{"date":"2020-10-16","current":-2.797924,"twenty":-12.865629,"median":9.458895,"eighty":26.559269,"marketCap":16425387},{"date":"2020-10-23","current":-3.014537,"twenty":-12.865629,"median":9.417243,"eighty":26.559269,"marketCap":17697030},{"date":"2020-10-30","current":-2.671566,"twenty":-12.865629,"median":9.344009,"eighty":26.559269,"marketCap":15683595},{"date":"2020-11-06","current":-2.473003,"twenty":-12.865629,"median":9.220575,"eighty":26.559269,"marketCap":14517922},{"date":"2020-11-13","current":-2.625081,"twenty":-12.865629,"median":9.172601,"eighty":26.559269,"marketCap":15445471},{"date":"2020-11-20","current":-2.516457,"twenty":-12.865629,"median":9.153412,"eighty":26.559269,"marketCap":14806348},{"date":"2020-11-27","current":-2.806121,"twenty":-12.865629,"median":9.153412,"eighty":26.559269,"marketCap":16510675},{"date":"2020-12-04","current":-2.662013,"twenty":-12.865629,"median":9.134222,"eighty":26.559269,"marketCap":15662772},{"date":"2020-12-11","current":-2.516457,"twenty":-12.865629,"median":9.115032,"eighty":26.559269,"marketCap":14806348},{"date":"2020-12-18","current":-2.570769,"twenty":-12.865629,"median":9.098806,"eighty":26.559269,"marketCap":15125909},{"date":"2020-12-24","current":-2.860433,"twenty":-12.865629,"median":9.095843,"eighty":26.559269,"marketCap":16830237},{"date":"2020-12-31","current":-2.679393,"twenty":-12.865629,"median":9.075311,"eighty":26.559269,"marketCap":15765032},{"date":"2021-01-08","current":-3.023369,"twenty":-12.905215,"median":9.047869,"eighty":26.591181,"marketCap":17788921},{"date":"2021-01-15","current":-3.657009,"twenty":-12.905215,"median":9.019085,"eighty":26.591181,"marketCap":21517138},{"date":"2021-01-22","current":-3.765633,"twenty":-12.905215,"median":9.019085,"eighty":26.591181,"marketCap":22156261},{"date":"2021-01-29","current":-3.946673,"twenty":-12.905215,"median":9.019085,"eighty":26.591181,"marketCap":23221466},{"date":"2021-02-05","current":-4.009494,"twenty":-13.47922,"median":9.00949,"eighty":26.599159,"marketCap":23591092},{"date":"2021-02-12","current":-4.670833,"twenty":-13.47922,"median":8.951922,"eighty":26.599159,"marketCap":27482286},{"date":"2021-02-19","current":-4.924289,"twenty":-13.47922,"median":8.848178,"eighty":26.599159,"marketCap":28973573},{"date":"2021-02-26","current":-4.417377,"twenty":-13.47922,"median":8.78881,"eighty":26.599159,"marketCap":25990999},{"date":"2021-03-05","current":-3.856153,"twenty":-13.667256,"median":8.673673,"eighty":26.599159,"marketCap":22688864},{"date":"2021-03-12","current":-4.182025,"twenty":-13.667256,"median":8.635294,"eighty":26.599159,"marketCap":24606233},{"date":"2021-03-19","current":-4.218233,"twenty":-13.855292,"median":8.56813,"eighty":26.599159,"marketCap":24819274},{"date":"2021-03-26","current":-1.205447,"twenty":-13.667256,"median":8.369442,"eighty":26.599159,"marketCap":22262782},{"date":"2021-04-01","current":-1.253515,"twenty":-13.667256,"median":8.328261,"eighty":26.599159,"marketCap":23150533},{"date":"2021-04-09","current":-1.28633,"twenty":-13.855292,"median":8.306671,"eighty":26.599159,"marketCap":23756568},{"date":"2021-04-16","current":-1.233827,"twenty":-13.855292,"median":8.277353,"eighty":26.599159,"marketCap":22786912},{"date":"2021-04-23","current":-1.155072,"twenty":-13.855292,"median":8.247701,"eighty":26.599159,"marketCap":21332428},{"date":"2021-04-30","current":-1.181323,"twenty":-13.855292,"median":8.157881,"eighty":26.599159,"marketCap":21817256},{"date":"2021-05-14","current":-1.214138,"twenty":-14.647023,"median":8.055588,"eighty":26.629075,"marketCap":22423291},{"date":"2021-05-21","current":-1.209834,"twenty":-14.647023,"median":8.055588,"eighty":26.629075,"marketCap":21211221},{"date":"2021-05-28","current":-1.154527,"twenty":-14.647023,"median":7.971893,"eighty":26.629075,"marketCap":20241565},{"date":"2021-06-04","current":-1.230574,"twenty":-14.488677,"median":7.95097,"eighty":26.623092,"marketCap":21574842},{"date":"2021-06-11","current":-1.583154,"twenty":-14.488677,"median":7.839023,"eighty":26.623092,"marketCap":27756398},{"date":"2021-06-18","current":-1.424147,"twenty":-14.488677,"median":7.720079,"eighty":26.623092,"marketCap":24968637},{"date":"2021-06-25","current":-1.382667,"twenty":-14.488677,"median":7.668501,"eighty":26.623092,"marketCap":24241396},{"date":"2021-07-02","current":-1.410321,"twenty":-14.488677,"median":7.616192,"eighty":26.623092,"marketCap":24726223},{"date":"2021-07-09","current":-1.465627,"twenty":-14.488677,"median":7.563883,"eighty":26.623092,"marketCap":25695879},{"date":"2021-07-16","current":-1.583154,"twenty":-14.488677,"median":7.515451,"eighty":26.623092,"marketCap":27756398},{"date":"2021-07-23","current":-1.755987,"twenty":-14.488677,"median":7.444762,"eighty":26.623092,"marketCap":30786572},{"date":"2021-07-30","current":-1.479454,"twenty":-14.488677,"median":7.413137,"eighty":26.623092,"marketCap":25938293},{"date":"2021-08-06","current":-1.437974,"twenty":-14.488677,"median":7.357328,"eighty":26.623092,"marketCap":25211051},{"date":"2021-08-13","current":-1.355014,"twenty":-14.488677,"median":7.326344,"eighty":19.55878,"marketCap":23756568},{"date":"2021-08-20","current":-1.47456,"twenty":-14.647023,"median":7.255014,"eighty":19.090522,"marketCap":22302084},{"date":"2021-08-27","current":-1.466546,"twenty":-14.68661,"median":7.255014,"eighty":18.730324,"marketCap":22180877},{"date":"2021-09-03","current":-1.530657,"twenty":-14.666816,"median":7.171303,"eighty":18.023561,"marketCap":23150533},{"date":"2021-09-10","current":-1.538671,"twenty":-14.666816,"median":7.143399,"eighty":18.009927,"marketCap":23271740},{"date":"2021-09-17","current":-1.562713,"twenty":-14.666816,"median":7.04966,"eighty":18.009927,"marketCap":23635361},{"date":"2021-09-24","current":-1.506616,"twenty":-14.666816,"median":6.975975,"eighty":18.009927,"marketCap":22786912},{"date":"2021-10-01","current":-1.442504,"twenty":-14.666816,"median":6.79925,"eighty":17.613708,"marketCap":21817256},{"date":"2021-10-08","current":-1.346337,"twenty":-14.647023,"median":1.470719,"eighty":17.28953,"marketCap":20362772},{"date":"2021-10-15","current":-1.442504,"twenty":-14.647023,"median":1.440607,"eighty":17.18147,"marketCap":21817256},{"date":"2021-10-22","current":-1.47456,"twenty":-14.647023,"median":1.359195,"eighty":16.353013,"marketCap":22302084},{"date":"2021-10-29","current":-1.394501,"twenty":-14.647023,"median":1.188424,"eighty":15.700493,"marketCap":21091226},{"date":"2021-11-05","current":-1.426476,"twenty":-14.647023,"median":1.105548,"eighty":15.014549,"marketCap":21574842},{"date":"2021-11-12","current":-1.848254,"twenty":-14.647023,"median":1.052505,"eighty":14.76814,"marketCap":23339304},{"date":"2021-11-19","current":-1.733391,"twenty":-14.647023,"median":-1.133787,"eighty":14.588041,"marketCap":21888839},{"date":"2021-11-26","current":-1.545433,"twenty":-14.647023,"median":-1.154527,"eighty":14.552021,"marketCap":19515351},{"date":"2021-12-03","current":-1.467117,"twenty":-14.647023,"median":-1.17476,"eighty":14.443961,"marketCap":18526397},{"date":"2021-12-10","current":-1.503665,"twenty":-14.647023,"median":-1.189094,"eighty":14.371921,"marketCap":18987909},{"date":"2021-12-17","current":-1.294822,"twenty":-14.647023,"median":-1.209834,"eighty":13.975703,"marketCap":16350699},{"date":"2021-12-23","current":-1.378359,"twenty":-14.647023,"median":-1.223661,"eighty":13.909417,"marketCap":17405583},{"date":"2021-12-31","current":-1.555875,"twenty":-14.647023,"median":-1.251314,"eighty":13.642662,"marketCap":19647211},{"date":"2022-01-07","current":-1.555875,"twenty":-14.488677,"median":-1.282424,"eighty":13.566446,"marketCap":19647211},{"date":"2022-01-14","current":-1.451454,"twenty":-14.488677,"median":-1.297264,"eighty":13.4445,"marketCap":18328606},{"date":"2022-01-21","current":-1.441012,"twenty":-14.488677,"median":-1.320785,"eighty":13.337798,"marketCap":18196746},{"date":"2022-01-28","current":-1.347033,"twenty":-14.488677,"median":-1.328836,"eighty":13.185366,"marketCap":17010001},{"date":"2022-02-04","current":-1.409686,"twenty":-14.488677,"median":-1.339755,"eighty":12.941475,"marketCap":17801164},{"date":"2022-02-11","current":-1.441012,"twenty":-14.488677,"median":-1.347033,"eighty":12.827151,"marketCap":18196746},{"date":"2022-02-18","current":-1.367917,"twenty":-14.488677,"median":-1.348101,"eighty":12.644232,"marketCap":17273722},{"date":"2022-02-25","current":-1.451454,"twenty":-14.488677,"median":-1.354351,"eighty":12.484179,"marketCap":18328606},{"date":"2022-03-04","current":-1.420128,"twenty":-14.488677,"median":-1.360745,"eighty":12.225045,"marketCap":17933025},{"date":"2022-03-11","current":-1.48278,"twenty":-14.488677,"median":-1.368379,"eighty":11.816915,"marketCap":18724188},{"date":"2022-03-18","current":-1.43057,"twenty":-14.488677,"median":-1.378359,"eighty":11.051319,"marketCap":18064885},{"date":"2022-03-25","current":-1.562767,"twenty":-14.488677,"median":-1.382667,"eighty":10.624509,"marketCap":19734239},{"date":"2022-04-01","current":-7.905152,"twenty":-14.488677,"median":-1.388801,"eighty":9.554633,"marketCap":17759549},{"date":"2022-04-08","current":-6.548298,"twenty":-14.488677,"median":-1.396459,"eighty":9.551342,"marketCap":14711268},{"date":"2022-04-14","current":-5.958361,"twenty":-14.488677,"median":-1.399243,"eighty":9.519065,"marketCap":13385928},{"date":"2022-04-22","current":-5.724156,"twenty":-14.488677,"median":-1.403935,"eighty":9.458895,"marketCap":12859769},{"date":"2022-04-29","current":-4.897065,"twenty":-14.488677,"median":-1.409686,"eighty":9.455637,"marketCap":11001643},{"date":"2022-05-06","current":-5.141889,"twenty":-14.488677,"median":-1.410449,"eighty":9.363157,"marketCap":11551659},{"date":"2022-05-13","current":-4.247544,"twenty":-14.488677,"median":-1.420128,"eighty":9.245521,"marketCap":9542444},{"date":"2022-05-20","current":-3.551005,"twenty":-14.488677,"median":-1.426476,"eighty":9.187183,"marketCap":7821376},{"date":"2022-05-27","current":-7.162197,"twenty":-14.488677,"median":-1.433426,"eighty":9.153412,"marketCap":15775318},{"date":"2022-06-03","current":-7.162197,"twenty":-14.488677,"median":-1.441012,"eighty":9.153412,"marketCap":15775318},{"date":"2022-06-10","current":-7.282569,"twenty":-14.488677,"median":-1.446511,"eighty":9.134222,"marketCap":16040449},{"date":"2022-06-17","current":-7.10201,"twenty":-14.488677,"median":-1.451454,"eighty":9.130384,"marketCap":15642752},{"date":"2022-06-24","current":-7.222383,"twenty":-14.647023,"median":-1.458714,"eighty":9.115032,"marketCap":15907884},{"date":"2022-07-01","current":-7.222383,"twenty":-14.647023,"median":-1.465627,"eighty":9.095843,"marketCap":15907884},{"date":"2022-07-08","current":-7.162197,"twenty":-14.647023,"median":-1.472541,"eighty":9.076654,"marketCap":15775318},{"date":"2022-07-15","current":-7.342756,"twenty":-14.647023,"median":-1.47456,"eighty":9.038274,"marketCap":16173015},{"date":"2022-07-22","current":-7.162197,"twenty":-14.647023,"median":-1.482574,"eighty":9.019085,"marketCap":15775318},{"date":"2022-07-29","current":-7.10201,"twenty":-14.647023,"median":-1.490588,"eighty":9.019085,"marketCap":15642752},{"date":"2022-08-05","current":-7.342756,"twenty":-14.647023,"median":-1.493223,"eighty":9.019085,"marketCap":16173015},{"date":"2022-08-12","current":-7.402943,"twenty":-14.726197,"median":-1.498602,"eighty":8.961516,"marketCap":16305581},{"date":"2022-08-19","current":-1.537636,"twenty":-14.726197,"median":-1.503665,"eighty":8.860772,"marketCap":16040449},{"date":"2022-08-22","current":-1.57576,"twenty":-14.726197,"median":-1.503665,"eighty":8.827189,"marketCap":16438146},{"date":"2022-08-30","current":-1.57576,"twenty":-15.221028,"median":-1.506616,"eighty":8.777296,"marketCap":16438146}],"updateTime":1748172537569}}}