美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Claritev Corporation

19.65

+0.64003.37%

盤後：19.650.00000.00%17:17 EDT

成交量：11.03萬

成交額：213.93萬

市值：3.33億

市盈率：-1.14

高：19.96

開：19.09

低：17.82

收：19.01

52周最高：74.07

52周最低：12.04

股本：1,696.69萬

流通股本：557.71萬

量比：1.46

換手率：1.98%

股息：- -

股息率：- -

每股收益(TTM):-17.3000

每股收益(LYR):-17.3000

淨資產收益率：-646.34%

總資產收益率：1.12%

市淨率：-1.92

市盈率(LYR):-1.14

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Claritev Cares啓動農村健康資助計劃，延續三十載對服務不足社區的投資

Claritev Corporation盤中異動臨近午盤大幅下挫5.22%報13.43美元

Claritev Corporation盤中異動早盤急速上漲5.67%報24.41美元

Claritev Corporation盤中異動快速下挫5.71%報24.43美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CTEV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTEV\",,,,,undefined,":{"symbol":"CTEV","market":"US","secType":"STK","nameCN":"Claritev Corporation","latestPrice":19.65,"timestamp":1776369600000,"preClose":19.01,"halted":0,"volume":110310,"hourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":19.65,"latestTime":"17:17 EDT","volume":1432,"amount":28138.8,"timestamp":1776374278045,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.033666491320357546,"floatShares":5577143,"shares":16966900,"eps":-17.3,"marketStatus":"已收盤","change":0.64,"latestTime":"04-16 16:00:00 EDT","open":19.09,"high":19.96,"low":17.822,"amount":2139256.2806100002,"amplitude":0.112467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-17.3,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":19.01,"preHourTrading":{"tag":"盘前","latestPrice":19.08,"preClose":19.01,"latestTime":"08:53 EDT","volume":2,"amount":38.16,"timestamp":1776343999075,"change":0.07,"changeRate":0.003682,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":19.65,"preClose":19.65,"latestTime":"17:17 EDT","volume":1432,"amount":28138.8,"timestamp":1776374278045,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.455534,"impliedVol":1.155,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTEV\",,,,,undefined,":{"symbol":"CTEV","floatShares":5577143,"roa":"1.12%","roe":"-646.34%","lyrEps":-17.3,"volumeRatio":1.455534,"shares":16966900,"dividePrice":0,"high":19.96,"amplitude":0.112467,"preClose":19.01,"low":17.822,"week52Low":12.04,"pbRate":"-1.92","psRate":"0.35","week52High":74.0699,"institutionHeld":0,"latestPrice":19.65,"eps":-17.3,"divideRate":0,"volume":110310,"delay":0,"ttmEps":-17.3,"open":19.09,"prevYearClose":42.75,"prevWeekClose":16.24,"prevMonthClose":16.34,"prevQuarterClose":16.34,"fiveDayClose":17.88,"twentyDayClose":16.28,"sixtyDayClose":28.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-23","symbol":"CTEV","fiscalQuarterEnding":"2025/12","expectedEps":-3.96,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771822800000,"reportTimeType":"post","actualEps":-4.88},{"market":"US","date":"2025-11-07","symbol":"CTEV","fiscalQuarterEnding":"2025/09","expectedEps":-3.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":-4.07},{"market":"US","date":"2025-08-06","symbol":"CTEV","fiscalQuarterEnding":"2025/06","expectedEps":-2.69,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2025-05-08","symbol":"CTEV","fiscalQuarterEnding":"2025/03","expectedEps":-2.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-3.43},{"market":"US","date":"2025-02-25","symbol":"CTEV","fiscalQuarterEnding":"2024/12","expectedEps":-2.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":-5.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTEV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1768190400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTEV","date":"2026-04-15","current":-1.135838,"percent":0.483986,"low":-3.349365,"twenty":-1.648519,"median":-1.020709,"eighty":-0.382258,"high":-0.170756,"avg":-1.070654,"sd":0.658636,"marketCap":300266395},"quantilePoints":[{"date":"2025-03-07","current":-0.191916,"twenty":-0.197447,"median":-0.191916,"eighty":-0.189456,"marketCap":315861468},{"date":"2025-03-14","current":-0.199101,"twenty":-0.197211,"median":-0.192162,"eighty":-0.187507,"marketCap":327686025},{"date":"2025-03-21","current":-0.195853,"twenty":-0.199101,"median":-0.195853,"eighty":-0.189456,"marketCap":322340677},{"date":"2025-03-28","current":-0.216127,"twenty":-0.207643,"median":-0.197969,"eighty":-0.191424,"marketCap":355708607},{"date":"2025-04-04","current":-0.196739,"twenty":-0.206718,"median":-0.199101,"eighty":-0.19231,"marketCap":323798499},{"date":"2025-04-11","current":-0.193589,"twenty":-0.205793,"median":-0.197132,"eighty":-0.19231,"marketCap":318615132},{"date":"2025-04-17","current":-0.199986,"twenty":-0.20599,"median":-0.198855,"eighty":-0.193117,"marketCap":329143847},{"date":"2025-04-25","current":-0.222131,"twenty":-0.206856,"median":-0.199101,"eighty":-0.193195,"marketCap":365589401},{"date":"2025-05-02","current":-0.218489,"twenty":-0.216127,"median":-0.199986,"eighty":-0.193707,"marketCap":359596132},{"date":"2025-05-09","current":-0.29687,"twenty":-0.216324,"median":-0.201167,"eighty":-0.194022,"marketCap":349553357},{"date":"2025-05-16","current":-0.381783,"twenty":-0.220201,"median":-0.203381,"eighty":-0.19477,"marketCap":449534692},{"date":"2025-05-23","current":-0.40691,"twenty":-0.226382,"median":-0.204415,"eighty":-0.195577,"marketCap":479120156},{"date":"2025-05-30","current":-0.501692,"twenty":-0.309019,"median":-0.20658,"eighty":-0.196207,"marketCap":590723101},{"date":"2025-06-06","current":-0.536032,"twenty":-0.373826,"median":-0.209041,"eighty":-0.196739,"marketCap":631156569},{"date":"2025-06-13","current":-0.526958,"twenty":-0.383151,"median":-0.211797,"eighty":-0.196817,"marketCap":620472929},{"date":"2025-06-20","current":-0.563252,"twenty":-0.405877,"median":-0.216127,"eighty":-0.197014,"marketCap":663207489},{"date":"2025-06-27","current":-0.596754,"twenty":-0.523385,"median":-0.218587,"eighty":-0.197388,"marketCap":702654774},{"date":"2025-07-03","current":-0.634165,"twenty":-0.535753,"median":-0.22026,"eighty":-0.197624,"marketCap":746704243},{"date":"2025-07-11","current":-0.664735,"twenty":-0.548455,"median":-0.222131,"eighty":-0.198609,"marketCap":782699891},{"date":"2025-07-18","current":-0.622299,"twenty":-0.561577,"median":-0.261715,"eighty":-0.199101,"marketCap":732733330},{"date":"2025-07-25","current":-0.582376,"twenty":-0.582376,"median":-0.309814,"eighty":-0.199101,"marketCap":685725314},{"date":"2025-08-01","current":-0.556552,"twenty":-0.579166,"median":-0.371453,"eighty":-0.199593,"marketCap":655318032},{"date":"2025-08-08","current":-1.363933,"twenty":-0.582376,"median":-0.381783,"eighty":-0.199986,"marketCap":904797938},{"date":"2025-08-15","current":-1.684055,"twenty":-0.596754,"median":-0.383039,"eighty":-0.199986,"marketCap":1117158561},{"date":"2025-08-22","current":-1.705165,"twenty":-0.609038,"median":-0.401745,"eighty":-0.201167,"marketCap":1131162171},{"date":"2025-08-29","current":-1.770481,"twenty":-0.629977,"median":-0.507694,"eighty":-0.20166,"marketCap":1174490987},{"date":"2025-09-05","current":-1.68033,"twenty":-0.646839,"median":-0.521375,"eighty":-0.202762,"marketCap":1114687336},{"date":"2025-09-12","current":-1.530824,"twenty":-0.692989,"median":-0.533938,"eighty":-0.203588,"marketCap":1015508829},{"date":"2025-09-19","current":-1.375606,"twenty":-1.377791,"median":-0.536381,"eighty":-0.203963,"marketCap":912541110},{"date":"2025-09-26","current":-1.23802,"twenty":-1.366268,"median":-0.537986,"eighty":-0.204336,"marketCap":821270524},{"date":"2025-10-03","current":-1.152588,"twenty":-1.327376,"median":-0.544198,"eighty":-0.20536,"marketCap":764597092},{"date":"2025-10-10","current":-1.44862,"twenty":-1.376798,"median":-0.552224,"eighty":-0.206383,"marketCap":960977125},{"date":"2025-10-17","current":-1.403918,"twenty":-1.382559,"median":-0.554947,"eighty":-0.207131,"marketCap":931322422},{"date":"2025-10-24","current":-1.649535,"twenty":-1.412162,"median":-0.558366,"eighty":-0.208608,"marketCap":1094258540},{"date":"2025-10-31","current":-1.640594,"twenty":-1.453339,"median":-0.563531,"eighty":-0.2091,"marketCap":1088327600},{"date":"2025-11-07","current":-1.538771,"twenty":-1.530228,"median":-0.579166,"eighty":-0.210084,"marketCap":1020780776},{"date":"2025-11-14","current":-2.137789,"twenty":-1.578507,"median":-0.589565,"eighty":-0.211502,"marketCap":730433464},{"date":"2025-11-21","current":-2.187607,"twenty":-1.633144,"median":-0.596754,"eighty":-0.215261,"marketCap":747454878},{"date":"2025-11-28","current":-2.615165,"twenty":-1.640942,"median":-0.60834,"eighty":-0.216127,"marketCap":893541571},{"date":"2025-12-05","current":-1.787134,"twenty":-1.682416,"median":-0.609806,"eighty":-0.216422,"marketCap":610622545},{"date":"2025-12-12","current":-1.88435,"twenty":-1.687561,"median":-0.622299,"eighty":-0.217741,"marketCap":643839090},{"date":"2025-12-19","current":-1.988338,"twenty":-1.707649,"median":-0.634165,"eighty":-0.218607,"marketCap":679369224},{"date":"2025-12-26","current":-2.064756,"twenty":-1.732682,"median":-0.647217,"eighty":-0.219198,"marketCap":705479742},{"date":"2026-01-02","current":-2.067658,"twenty":-1.769935,"median":-0.66969,"eighty":-0.220083,"marketCap":706471281},{"date":"2026-01-09","current":-1.509511,"twenty":-1.763775,"median":-0.697121,"eighty":-0.220595,"marketCap":515765349},{"date":"2026-01-16","current":-1.45389,"twenty":-1.7451,"median":-1.219145,"eighty":-0.221029,"marketCap":496760858},{"date":"2026-01-23","current":-1.453407,"twenty":-1.733974,"median":-1.267698,"eighty":-0.222131,"marketCap":496595602},{"date":"2026-01-30","current":-1.302504,"twenty":-1.730745,"median":-1.277756,"eighty":-0.226264,"marketCap":445035592},{"date":"2026-02-06","current":-1.243013,"twenty":-1.721556,"median":-1.273802,"eighty":-0.226559,"marketCap":424709050},{"date":"2026-02-13","current":-0.966358,"twenty":-1.711374,"median":-1.266581,"eighty":-0.29687,"marketCap":330182367},{"date":"2026-02-20","current":-1.127418,"twenty":-1.706407,"median":-1.25317,"eighty":-0.305635,"marketCap":385212761},{"date":"2026-02-27","current":-0.825068,"twenty":-1.703973,"median":-1.240517,"eighty":-0.309416,"marketCap":234552084},{"date":"2026-03-06","current":-1.03119,"twenty":-1.699304,"median":-1.200271,"eighty":-0.346407,"marketCap":293148724},{"date":"2026-03-13","current":-0.932787,"twenty":-1.693898,"median":-1.145072,"eighty":-0.367715,"marketCap":265174622},{"date":"2026-03-20","current":-0.893193,"twenty":-1.685808,"median":-1.125483,"eighty":-0.371872,"marketCap":253918770},{"date":"2026-03-27","current":-0.928129,"twenty":-1.68187,"median":-1.089934,"eighty":-0.374385,"marketCap":263850404},{"date":"2026-04-02","current":-0.979951,"twenty":-1.680728,"median":-1.034393,"eighty":-0.379047,"marketCap":278582328},{"date":"2026-04-10","current":-1.041088,"twenty":-1.661853,"median":-1.024785,"eighty":-0.382034,"marketCap":295962687},{"date":"2026-04-15","current":-1.056227,"twenty":-1.648519,"median":-1.020709,"eighty":-0.382258,"marketCap":300266395}],"updateTime":1776395194050},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTEV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107127647","title":"Claritev Cares啓動農村健康資助計劃，延續三十載對服務不足社區的投資","url":"https://stock-news.laohu8.com/highlight/detail?id=1107127647","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107127647?lang=zh_tw&edition=fundamental","pubTime":"2026-03-26 00:00","pubTimestamp":1774454414,"startTime":"0","endTime":"0","summary":"Claritev Cares近日正式开放农村健康资助申请，此举标志着该公司对资源匮乏地区持续三十年的投资承诺得以延续。通过这项资助计划，Claritev Corporation旨在改善农村社区的医疗可及性，强化基层健康服务体系。三十年来，该公司始终将支持弱势群体作为企业社会责任的核心，此次行动再次彰显其长期奉献。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTEV","BK4167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614818471","title":"Claritev Corporation盤中異動 臨近午盤大幅下挫5.22%報13.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614818471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614818471?lang=zh_tw&edition=fundamental","pubTime":"2026-02-28 00:35","pubTimestamp":1772210107,"startTime":"0","endTime":"0","summary":"北京时间2026年02月28日00时35分，Claritev Corporation股票出现波动，股价快速跳水5.22%。截至发稿，该股报13.43美元/股，成交量11.4957万股，换手率0.70%，振幅7.97%。Claritev Corporation股票所在的健康信息服务行业中，整体跌幅为0.21%。Claritev Corporation公司简介：Claritev Corp是一家医疗保健技术、数据和洞察公司，专注于提高透明度、可负担性和质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022800350897a75a97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022800350897a75a97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTEV","BK4167","MPLNW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612401379","title":"Claritev Corporation盤中異動 早盤急速上漲5.67%報24.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612401379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612401379?lang=zh_tw&edition=fundamental","pubTime":"2026-02-18 22:58","pubTimestamp":1771426705,"startTime":"0","endTime":"0","summary":"北京时间2026年02月18日22时58分，Claritev Corporation股票出现波动，股价急速拉升5.67%。截至发稿，该股报24.41美元/股，成交量8025股，换手率0.05%，振幅3.77%。Claritev Corporation股票所在的健康信息服务行业中，整体涨幅为1.09%。Claritev Corporation公司简介：Claritev Corp是一家医疗保健技术、数据和洞察公司，专注于提高透明度、可负担性和质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021822582597a67631&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021822582597a67631&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MPLNW","CTEV","BK4167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610652079","title":"Claritev Corporation盤中異動 快速下挫5.71%報24.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610652079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610652079?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 22:56","pubTimestamp":1770649009,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日22时56分，Claritev Corporation股票出现波动，股价急速跳水5.71%。截至发稿，该股报24.43美元/股，成交量1.0211万股，换手率0.06%，振幅2.37%。Claritev Corporation股票所在的健康信息服务行业中，整体跌幅为1.25%。Claritev Corporation公司简介：Claritev Corp是一家医疗保健技术、数据和洞察公司，专注于提高透明度、可负担性和质量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020922564997a58356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020922564997a58356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTEV","MPLNW","BK4167"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTEV\",params:#limit:6,delay:false,,,undefined,":[]}}