美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Contango Ore, Inc.

20.01

-0.9300-4.44%

盤後：19.11-0.9000-4.50%18:43 EDT

成交量：37.79萬

成交額：756.84萬

市值：2.42億

市盈率：-5.74

高：20.92

開：20.58

低：19.44

收：20.94

資料載入中...

總覽公司新聞公告

Contango Ore, Inc.6月27日成交額為756.94萬美元

Contango Ore, Inc.6月25日成交額為112.32萬美元

Contango Ore, Inc.6月24日成交額為134.31萬美元

Contango Ore, Inc.6月23日成交額為231.35萬美元

Contango Ore, Inc.6月20日成交額為187.94萬美元

Contango Ore, Inc.6月17日成交額為150.97萬美元

Contango Ore, Inc.6月13日成交額為161.63萬美元

Contango Ore, Inc.5月27日成交額為547.77萬美元

Contango Ore, Inc.5月23日成交額為260.11萬美元

Contango Ore, Inc.2025財年第一財季實現淨利潤-22.55百萬美元，同比減少10.00%

Contango Ore, Inc.5月21日成交額為260.10萬美元

Contango Ore, Inc.5月20日成交額為224.95萬美元

Contango Ore, Inc.5月19日成交額為240.71萬美元

Contango Ore, Inc.5月16日成交額為162.10萬美元

Contango Ore, Inc.5月14日成交額為149.49萬美元

Contango Ore, Inc.5月12日成交額為139.13萬美元

Contango Ore, Inc.5月8日成交額為71.45萬美元

Contango Ore, Inc.5月7日成交額為80.69萬美元

Contango Ore, Inc.5月6日成交額為114.76萬美元

Contango Ore, Inc.盤中異動臨近午盤股價大跌5.42%報13.30美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CTGO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTGO\",,,,,undefined,":{"symbol":"CTGO","market":"US","secType":"STK","nameCN":"Contango Ore, Inc.","latestPrice":20.01,"timestamp":1751054400000,"preClose":20.94,"halted":0,"volume":377944,"hourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":20.01,"latestTime":"18:43 EDT","volume":144042,"amount":2881958.473424,"timestamp":1751064239309},"delay":0,"floatShares":7783500,"shares":12114278,"eps":-3.4864,"marketStatus":"休市中","change":-0.93,"latestTime":"06-27 16:00:00 EDT","open":20.58,"high":20.92,"low":19.44,"amount":7568365.260567999,"amplitude":0.070678,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.4864,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":20.94,"preHourTrading":{"tag":"盘前","latestPrice":20.7,"preClose":20.853,"latestTime":"08:34 EDT","volume":20,"amount":414,"timestamp":1751027650037},"postHourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":20.01,"latestTime":"18:43 EDT","volume":144042,"amount":2881958.473424,"timestamp":1751064239309},"volumeRatio":5.051822261056656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTGO\",,,,,undefined,":{"symbol":"CTGO","floatShares":7783500,"roa":"-9.21%","roe":"-505.43%","lyrEps":-3.490225,"volumeRatio":5.051822261056656,"shares":12114278,"dividePrice":0,"high":20.92,"amplitude":0.070678,"preClose":20.94,"low":19.44,"week52Low":8.85,"pbRate":"-11.82","week52High":23.95,"institutionHeld":0,"latestPrice":20.01,"eps":-3.4864,"divideRate":0,"volume":377944,"delay":0,"ttmEps":-3.4864,"open":20.58,"prevYearClose":10.02,"prevWeekClose":20.12,"prevMonthClose":19.42,"prevQuarterClose":10.21,"fiveDayClose":20.12,"twentyDayClose":19.28,"sixtyDayClose":9.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTGO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546778910","title":"Contango Ore, Inc.6月27日成交額為756.94萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778910?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 09:42","pubTimestamp":1751074925,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，Contango Ore, Inc.成交额为756.94万美元，成交额较昨日增加609.51%，当日成交量为37.79万股。Contango Ore, Inc.于2025年6月27日跌4.44%，报20.01美元，该股过去5个交易日跌0.55%，年初至今涨99.7%，过去60日涨101.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|756.94万|609.51%|37.79万|#|2025-06-26|106.69万|-5.02%|5.12万|#|2025-06-25|112.32万|-16.37%|5.49万|#|2025-06-24|134.31万|-41.95%|6.51万|#|2025-06-23|231.35万|23.10%|11.07万|Contango Ore Inc在美国运营。Peak Gold JV矿产位于阿拉斯加州内陆东部的Tetlin山和Mentasta山。其勘探项目包括Lucky Shot、Johnson Tract、Eagle、Hona、Shamrock和Triple Z。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094211a4c23828&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628094211a4c23828&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTGO","BK4168"],"gpt_icon":0},{"id":"2546275388","title":"Contango Ore, Inc.6月25日成交額為112.32萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546275388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546275388?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 09:42","pubTimestamp":1750902146,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，Contango Ore, Inc.成交额为112.32万美元，成交额较昨日减少16.37%，当日成交量为5.49万股。Contango Ore, Inc.于2025年6月25日涨0.49%，报20.41美元，该股过去5个交易日跌1.21%，年初至今涨103.69%，过去60日涨102.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|112.32万|-16.37%|5.49万|#|2025-06-24|134.31万|-41.95%|6.51万|#|2025-06-23|231.35万|23.10%|11.07万|#|2025-06-20|187.94万|-34.39%|9.22万|#|2025-06-18|286.47万|89.76%|13.41万|Contango Ore Inc在美国运营。Peak Gold JV矿产位于阿拉斯加州内陆东部的Tetlin山和Mentasta山。其勘探项目包括Lucky Shot、Johnson Tract、Eagle、Hona、Shamrock和Triple Z。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094228a4be3ea9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626094228a4be3ea9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"2546268579","title":"Contango Ore, Inc.6月24日成交額為134.31萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546268579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546268579?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 09:40","pubTimestamp":1750815632,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Contango Ore, Inc.成交额为134.31万美元，成交额较昨日减少41.95%，当日成交量为6.51万股。Contango Ore, Inc.于2025年6月24日跌4.56%，报20.31美元，该股过去5个交易日跌3.19%，年初至今涨102.69%，过去60日涨102.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|134.31万|-41.95%|6.51万|#|2025-06-23|231.35万|23.10%|11.07万|#|2025-06-20|187.94万|-34.39%|9.22万|#|2025-06-18|286.47万|89.76%|13.41万|#|2025-06-17|150.97万|20.64%|7.23万|Contango Ore Inc在美国运营。Peak Gold JV矿产位于阿拉斯加州内陆东部的Tetlin山和Mentasta山。其勘探项目包括Lucky Shot、Johnson Tract、Eagle、Hona、Shamrock和Triple Z。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094042a4bc619d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625094042a4bc619d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"2545422170","title":"Contango Ore, Inc.6月23日成交額為231.35萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545422170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545422170?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 09:40","pubTimestamp":1750729209,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Contango Ore, Inc.成交额为231.35万美元，成交额较昨日增加23.10%，当日成交量为11.07万股。Contango Ore, Inc.于2025年6月23日涨5.77%，报21.28美元，该股过去5个交易日涨5.03%，年初至今涨112.38%，过去60日涨114.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|231.35万|23.10%|11.07万|#|2025-06-20|187.94万|-34.39%|9.22万|#|2025-06-18|286.47万|89.76%|13.41万|#|2025-06-17|150.97万|20.64%|7.23万|#|2025-06-16|125.13万|-22.58%|6.09万|Contango Ore Inc在美国运营。Peak Gold JV矿产位于阿拉斯加州内陆东部的Tetlin山和Mentasta山。其勘探项目包括Lucky Shot、Johnson Tract、Eagle、Hona、Shamrock和Triple Z。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624094016a4ba8211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624094016a4ba8211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTGO","BK4168"],"gpt_icon":0},{"id":"2545109012","title":"Contango Ore, Inc.6月20日成交額為187.94萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545109012?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 09:41","pubTimestamp":1750470063,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Contango Ore, Inc.成交额为187.94万美元，成交额较昨日减少34.39%，当日成交量为9.22万股。Contango Ore, Inc.于2025年6月20日跌5.54%，报20.12美元，该股过去5个交易日跌1.85%，年初至今涨100.8%，过去60日涨105.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|187.94万|-34.39%|9.22万|#|2025-06-18|286.47万|89.76%|13.41万|#|2025-06-17|150.97万|20.64%|7.23万|#|2025-06-16|125.13万|-22.58%|6.09万|#|2025-06-13|161.63万|46.19%|7.91万|Contango Ore Inc在美国运营。Peak Gold JV矿产位于阿拉斯加州内陆东部的Tetlin山和Mentasta山。其勘探项目包括Lucky Shot、Johnson Tract、Eagle、Hona、Shamrock和Triple Z。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621094108a7157129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621094108a7157129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTGO","BK4168"],"gpt_icon":0},{"id":"2544917470","title":"Contango Ore, Inc.6月17日成交額為150.97萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544917470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544917470?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 09:41","pubTimestamp":1750210916,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Contango Ore, Inc.成交额为150.97万美元，成交额较昨日增加20.64%，当日成交量为7.23万股。Contango Ore, Inc.于2025年6月17日跌1.53%，报20.66美元，该股过去5个交易日涨3.98%，年初至今涨106.19%，过去60日涨114.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|150.97万|20.64%|7.23万|#|2025-06-16|125.13万|-22.58%|6.09万|#|2025-06-13|161.63万|46.19%|7.91万|#|2025-06-12|110.56万|-1.75%|5.48万|#|2025-06-11|112.54万|-2.97%|5.69万|Contango Ore Inc在美国运营。Peak Gold JV矿产位于阿拉斯加州内陆东部的Tetlin山和Mentasta山。其勘探项目包括Lucky Shot、Johnson Tract、Eagle、Hona、Shamrock和Triple Z。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094204a4af7b22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618094204a4af7b22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"2543365140","title":"Contango Ore, Inc.6月13日成交額為161.63萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543365140","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543365140?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 09:41","pubTimestamp":1749865298,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Contango Ore, Inc.成交额为161.63万美元，成交额较昨日增加46.19%，当日成交量为7.91万股。Contango Ore, Inc.于2025年6月13日跌1.17%，报20.26美元，该股过去5个交易日跌0.34%，年初至今涨102.2%，过去60日涨106.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|161.63万|46.19%|7.91万|#|2025-06-12|110.56万|-1.75%|5.48万|#|2025-06-11|112.54万|-2.97%|5.69万|#|2025-06-10|115.98万|-34.40%|5.83万|#|2025-06-09|176.80万|-9.12%|8.65万|Contango Ore Inc在美国运营。Peak Gold JV矿产位于阿拉斯加州内陆东部的Tetlin山和Mentasta山。其勘探项目包括Lucky Shot、Johnson Tract、Eagle、Hona、Shamrock和Triple Z。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614094140a4a87bab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614094140a4a87bab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTGO","BK4168"],"gpt_icon":0},{"id":"2538741972","title":"Contango Ore, Inc.5月27日成交額為547.77萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538741972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538741972?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 09:34","pubTimestamp":1748396081,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Contango Ore, Inc.成交额为547.77万美元，成交额较昨日增加110.59%，当日成交量为28.05万股。Contango Ore, Inc.于2025年5月27日涨11.8%，报20.37美元，该股过去5个交易日涨24.89%，年初至今涨103.29%，过去60日涨117.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|547.77万|110.59%|28.05万|#|2025-05-23|260.11万|23.82%|14.33万|#|2025-05-22|210.08万|-19.23%|11.79万|#|2025-05-21|260.10万|15.62%|15.37万|#|2025-05-20|224.95万|-6.55%|13.58万|Contango Ore Inc在美国运营。Peak Gold JV矿产位于阿拉斯加州内陆东部的Tetlin山和Mentasta山。其勘探项目包括Lucky Shot、Johnson Tract、Eagle、Hona、Shamrock和Triple Z。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093451a48f0a92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528093451a48f0a92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTGO","BK4168"],"gpt_icon":0},{"id":"2537665031","title":"Contango Ore, Inc.5月23日成交額為260.11萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537665031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537665031?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 09:31","pubTimestamp":1748050291,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Contango Ore, Inc.成交额为260.11万美元，成交额较昨日增加23.82%，当日成交量为14.33万股。Contango Ore, Inc.于2025年5月23日涨2.07%，报18.22美元，该股过去5个交易日涨23.44%，年初至今涨81.84%，过去60日涨99.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|260.11万|23.82%|14.33万|#|2025-05-22|210.08万|-19.23%|11.79万|#|2025-05-21|260.10万|15.62%|15.37万|#|2025-05-20|224.95万|-6.55%|13.58万|#|2025-05-19|240.71万|48.50%|14.91万|Contango Ore Inc在美国运营。Peak Gold JV矿产位于阿拉斯加州内陆东部的Tetlin山和Mentasta山。其勘探项目包括Lucky Shot、Johnson Tract、Eagle、Hona、Shamrock和Triple Z。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524093137a6eae3a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524093137a6eae3a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"2537923435","title":"Contango Ore, Inc.2025財年第一財季實現淨利潤-22.55百萬美元，同比減少10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923435","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923435?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 00:00","pubTimestamp":1747929645,"startTime":"0","endTime":"0","summary":"5月23日，Contango Ore, Inc.公布财报，公告显示公司2025财年第一财季净利润为-22.55百万美元，同比减少10.00%；其中营业收入为0.00美元，每股基本收益为-1.88美元。从资产负债表来看，Contango Ore, Inc.总负债1.68亿美元，其中短期债务24.70百万美元，资产负债比为0.88，流动比率为0.41。机构评级：截至2025年5月23日，当前有5家机构对Contango Ore, Inc.目标价做出预测，其中目标均价为25.10美元，其中最低目标价为14.50美元，最高目标价为32.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000252a6e9151d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000252a6e9151d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTGO"],"gpt_icon":0},{"id":"2537560969","title":"Contango Ore, Inc.5月21日成交額為260.10萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537560969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537560969?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 09:31","pubTimestamp":1747877463,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Contango Ore, Inc.成交额为260.10万美元，成交额较昨日增加15.62%，当日成交量为15.37万股。Contango Ore, Inc.于2025年5月21日涨0.88%，报17.16美元，该股过去5个交易日涨33.54%，年初至今涨71.26%，过去60日涨73.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|260.10万|15.62%|15.37万|#|2025-05-20|224.95万|-6.55%|13.58万|#|2025-05-19|240.71万|48.50%|14.91万|#|2025-05-16|162.10万|-59.04%|10.94万|#|2025-05-15|395.75万|164.73%|26.91万|Contango Ore Inc在美国运营。Peak Gold JV矿产位于阿拉斯加州内陆东部的Tetlin山和Mentasta山。其勘探项目包括Lucky Shot、Johnson Tract、Eagle、Hona、Shamrock和Triple Z。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093452a4877c0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522093452a4877c0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"2537673644","title":"Contango Ore, Inc.5月20日成交額為224.95萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537673644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537673644?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 09:30","pubTimestamp":1747791046,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Contango Ore, Inc.成交额为224.95万美元，成交额较昨日减少6.55%，当日成交量为13.58万股。Contango Ore, Inc.于2025年5月20日涨4.29%，报17.01美元，该股过去5个交易日涨28.77%，年初至今涨69.76%，过去60日涨72.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|224.95万|-6.55%|13.58万|#|2025-05-19|240.71万|48.50%|14.91万|#|2025-05-16|162.10万|-59.04%|10.94万|#|2025-05-15|395.75万|164.73%|26.91万|#|2025-05-14|149.49万|13.22%|11.56万|Contango Ore Inc在美国运营。Peak Gold JV矿产位于阿拉斯加州内陆东部的Tetlin山和Mentasta山。其勘探项目包括Lucky Shot、Johnson Tract、Eagle、Hona、Shamrock和Triple Z。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093435a6e6af1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521093435a6e6af1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"2536524076","title":"Contango Ore, Inc.5月19日成交額為240.71萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536524076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536524076?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 09:30","pubTimestamp":1747704640,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Contango Ore, Inc.成交额为240.71万美元，成交额较昨日增加48.50%，当日成交量为14.91万股。Contango Ore, Inc.于2025年5月19日涨10.5%，报16.31美元，该股过去5个交易日涨26.83%，年初至今涨62.77%，过去60日涨66.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|240.71万|48.50%|14.91万|#|2025-05-16|162.10万|-59.04%|10.94万|#|2025-05-15|395.75万|164.73%|26.91万|#|2025-05-14|149.49万|13.22%|11.56万|#|2025-05-13|132.04万|-5.10%|10.15万|Contango Ore Inc在美国运营。Peak Gold JV矿产位于阿拉斯加州内陆东部的Tetlin山和Mentasta山。其勘探项目包括Lucky Shot、Johnson Tract、Eagle、Hona、Shamrock和Triple Z。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093433a484b496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520093433a484b496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"2536970373","title":"Contango Ore, Inc.5月16日成交額為162.10萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536970373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536970373?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 09:28","pubTimestamp":1747445332,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，Contango Ore, Inc.成交额为162.10万美元，成交额较昨日减少59.04%，当日成交量为10.94万股。Contango Ore, Inc.于2025年5月16日跌1.6%，报14.76美元，该股过去5个交易日涨7.03%，年初至今涨47.31%，过去60日涨44.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|162.10万|-59.04%|10.94万|#|2025-05-15|395.75万|164.73%|26.91万|#|2025-05-14|149.49万|13.22%|11.56万|#|2025-05-13|132.04万|-5.10%|10.15万|#|2025-05-12|139.13万|27.37%|10.72万|Contango Ore Inc在美国运营。Peak Gold JV矿产位于阿拉斯加州内陆东部的Tetlin山和Mentasta山。其勘探项目包括Lucky Shot、Johnson Tract、Eagle、Hona、Shamrock和Triple Z。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517092901a6e24551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517092901a6e24551&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTGO","BK4168"],"gpt_icon":0},{"id":"2535983404","title":"Contango Ore, Inc.5月14日成交額為149.49萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535983404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535983404?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 09:29","pubTimestamp":1747272580,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Contango Ore, Inc.成交额为149.49万美元，成交额较昨日增加13.22%，当日成交量为11.56万股。Contango Ore, Inc.于2025年5月14日跌2.73%，报12.85美元，该股过去5个交易日跌8.08%，年初至今涨28.24%，过去60日涨16.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|149.49万|13.22%|11.56万|#|2025-05-13|132.04万|-5.10%|10.15万|#|2025-05-12|139.13万|27.37%|10.72万|#|2025-05-09|109.23万|52.88%|7.89万|#|2025-05-08|71.45万|-11.45%|5.09万|Contango Ore Inc在美国运营。Peak Gold JV矿产位于阿拉斯加州内陆东部的Tetlin山和Mentasta山。其勘探项目包括Lucky Shot、Johnson Tract、Eagle、Hona、Shamrock和Triple Z。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092945a47ed9ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515092945a47ed9ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTGO","BK4168"],"gpt_icon":0},{"id":"2535110755","title":"Contango Ore, Inc.5月12日成交額為139.13萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535110755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535110755?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 09:28","pubTimestamp":1747099717,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，Contango Ore, Inc.成交额为139.13万美元，成交额较昨日增加27.37%，当日成交量为10.72万股。Contango Ore, Inc.于2025年5月12日跌6.74%，报12.86美元，该股过去5个交易日跌7.75%，年初至今涨28.34%，过去60日涨23.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|139.13万|27.37%|10.72万|#|2025-05-09|109.23万|52.88%|7.89万|#|2025-05-08|71.45万|-11.45%|5.09万|#|2025-05-07|80.69万|-29.69%|5.74万|#|2025-05-06|114.76万|-22.55%|8.19万|Contango Ore Inc在美国运营。Peak Gold JV矿产位于阿拉斯加州内陆东部的Tetlin山和Mentasta山。其勘探项目包括Lucky Shot、Johnson Tract、Eagle、Hona、Shamrock和Triple Z。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092842a6dcda79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092842a6dcda79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"2534583118","title":"Contango Ore, Inc.5月8日成交額為71.45萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534583118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534583118?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 09:26","pubTimestamp":1746753967,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，Contango Ore, Inc.成交额为71.45万美元，成交额较昨日减少11.45%，当日成交量为5.09万股。Contango Ore, Inc.于2025年5月8日跌0.14%，报13.96美元，该股过去5个交易日涨4.33%，年初至今涨39.32%，过去60日涨42.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|71.45万|-11.45%|5.09万|#|2025-05-07|80.69万|-29.69%|5.74万|#|2025-05-06|114.76万|-22.55%|8.19万|#|2025-05-05|148.18万|79.42%|10.92万|#|2025-05-02|82.59万|-44.28%|6.16万|Contango Ore Inc在美国运营。Peak Gold JV矿产位于阿拉斯加州内陆东部的Tetlin山和Mentasta山。其勘探项目包括Lucky Shot、Johnson Tract、Eagle、Hona、Shamrock和Triple Z。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509092611a6d861e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509092611a6d861e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"2533168189","title":"Contango Ore, Inc.5月7日成交額為80.69萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533168189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533168189?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 09:26","pubTimestamp":1746667563,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Contango Ore, Inc.成交额为80.69万美元，成交额较昨日减少29.69%，当日成交量为5.74万股。Contango Ore, Inc.于2025年5月7日跌2.1%，报13.98美元，该股过去5个交易日跌0.57%，年初至今涨39.52%，过去60日涨34.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|80.69万|-29.69%|5.74万|#|2025-05-06|114.76万|-22.55%|8.19万|#|2025-05-05|148.18万|79.42%|10.92万|#|2025-05-02|82.59万|-44.28%|6.16万|#|2025-05-01|148.22万|30.03%|10.99万|Contango Ore Inc在美国运营。Peak Gold JV矿产位于阿拉斯加州内陆东部的Tetlin山和Mentasta山。其勘探项目包括Lucky Shot、Johnson Tract、Eagle、Hona、Shamrock和Triple Z。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092614a6d6f97c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092614a6d6f97c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"2533614165","title":"Contango Ore, Inc.5月6日成交額為114.76萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533614165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533614165?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 09:25","pubTimestamp":1746581143,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，Contango Ore, Inc.成交额为114.76万美元，成交额较昨日减少22.55%，当日成交量为8.19万股。Contango Ore, Inc.于2025年5月6日涨2.44%，报14.28美元，该股过去5个交易日涨0.78%，年初至今涨42.51%，过去60日涨37.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|114.76万|-22.55%|8.19万|#|2025-05-05|148.18万|79.42%|10.92万|#|2025-05-02|82.59万|-44.28%|6.16万|#|2025-05-01|148.22万|30.03%|10.99万|#|2025-04-30|113.99万|-3.01%|8.09万|Contango Ore Inc在美国运营。Peak Gold JV矿产位于阿拉斯加州内陆东部的Tetlin山和Mentasta山。其勘探项目包括Lucky Shot、Johnson Tract、Eagle、Hona、Shamrock和Triple Z。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507092552a6d5ab2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507092552a6d5ab2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTGO","BK4168"],"gpt_icon":0},{"id":"2532165000","title":"Contango Ore, Inc.盤中異動 臨近午盤股價大跌5.42%報13.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532165000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532165000?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 23:50","pubTimestamp":1746114627,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日23时50分，Contango Ore, Inc.股票出现波动，股价大幅跳水5.42%。截至发稿，该股报13.30美元/股，成交量4.5425万股，换手率0.37%，振幅6.26%。Contango Ore, Inc.股票所在的黄金行业中，整体跌幅为2.86%。其相关个股中，Osisko Development Corp C/Wts 27/05/2027 、Hycroft Mining Holding Corporation C/Wts 06/10/2025、黄金资源涨幅较大，黄金资源、New Gold Inc.、Fortuna Mining Corp.较为活跃，换手率分别为2.55%、1.98%、1.93%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Osisko Development Corp C/Wts 27/05/2027 、Hycroft Mining Holding Corporation C/Wts 06/10/2025，振幅分别为68.18%、27.27%、18.00%。Contango Ore, Inc.公司简介：Contango Ore Inc在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501235028aa2c80e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501235028aa2c80e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTGO","BK4168"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"CTGO","fiscalQuarterEnding":"2025/03","expectedEps":-0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.69},{"market":"US","date":"2025-03-17","symbol":"CTGO","fiscalQuarterEnding":"2024/12","expectedEps":-0.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":1.18},{"market":"US","date":"2024-11-14","symbol":"CTGO","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":1.05},{"market":"US","date":"2024-08-13","symbol":"CTGO","fiscalQuarterEnding":"2024/06","expectedEps":-1.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-1.9},{"market":"US","date":"2024-05-14","symbol":"CTGO","fiscalQuarterEnding":"2024/03","expectedEps":-1.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1724472000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTGO","date":"2025-06-27","current":-6.328949,"percent":0.313115,"low":-12.761118,"twenty":-8.589883,"median":-4.524252,"eighty":3.796435,"high":6.353443,"avg":-3.77774,"sd":5.2901,"marketCap":253672981},"quantilePoints":[{"date":"2020-07-02","current":-8.902019,"twenty":-40.651071,"median":-13.407445,"eighty":-10.793749,"marketCap":78686868},{"date":"2020-07-10","current":-7.833777,"twenty":-40.651071,"median":-13.407445,"eighty":-10.793749,"marketCap":69244443},{"date":"2020-07-17","current":-7.789266,"twenty":-40.651071,"median":-13.407445,"eighty":-10.793749,"marketCap":68851009},{"date":"2020-07-24","current":-10.682423,"twenty":-40.651071,"median":-13.407445,"eighty":-10.771484,"marketCap":94424241},{"date":"2020-07-31","current":-9.643854,"twenty":-40.49412,"median":-13.407445,"eighty":-10.676175,"marketCap":85244107},{"date":"2020-08-07","current":-9.272936,"twenty":-40.152156,"median":-13.407445,"eighty":-10.651184,"marketCap":81965487},{"date":"2020-08-14","current":-11.127598,"twenty":-40.00734,"median":-13.367013,"eighty":-10.648169,"marketCap":98359240},{"date":"2020-08-21","current":-11.127524,"twenty":-39.990056,"median":-13.267819,"eighty":-10.651184,"marketCap":98358585},{"date":"2020-08-28","current":-10.014771,"twenty":-39.990056,"median":-13.257892,"eighty":-10.636108,"marketCap":88522726},{"date":"2020-09-04","current":-9.829312,"twenty":-39.990056,"median":-13.235203,"eighty":-10.458167,"marketCap":86883416},{"date":"2020-09-11","current":-9.643854,"twenty":-39.990056,"median":-13.174131,"eighty":-10.382721,"marketCap":85244107},{"date":"2020-09-18","current":-11.127524,"twenty":-39.990056,"median":-13.139296,"eighty":-10.290491,"marketCap":98358585},{"date":"2020-09-25","current":-11.782478,"twenty":-39.990056,"median":-13.123781,"eighty":-10.158822,"marketCap":108870576},{"date":"2020-10-02","current":-12.518882,"twenty":-39.990056,"median":-13.105777,"eighty":-10.158822,"marketCap":115674987},{"date":"2020-10-09","current":-9.244981,"twenty":-39.990056,"median":-13.105777,"eighty":-10.158822,"marketCap":85424004},{"date":"2020-10-16","current":-9.731559,"twenty":-39.977093,"median":-13.072258,"eighty":-10.152473,"marketCap":89920005},{"date":"2020-10-23","current":-9.731559,"twenty":-39.968451,"median":-13.072258,"eighty":-10.149933,"marketCap":89920005},{"date":"2020-10-30","current":-9.082788,"twenty":-39.968451,"median":-13.034841,"eighty":-10.014771,"marketCap":83925338},{"date":"2020-11-06","current":-9.082788,"twenty":-39.968451,"median":-12.949391,"eighty":-10.014771,"marketCap":83925338},{"date":"2020-11-13","current":3.221218,"twenty":-39.968451,"median":-12.933581,"eighty":-9.874636,"marketCap":83925338},{"date":"2020-11-20","current":3.88847,"twenty":-39.968451,"median":-12.933581,"eighty":-9.731559,"marketCap":101309872},{"date":"2020-11-27","current":3.88847,"twenty":-39.96806,"median":-12.933581,"eighty":-9.731559,"marketCap":101309872},{"date":"2020-12-04","current":3.497322,"twenty":-39.967474,"median":-12.933581,"eighty":-9.7022,"marketCap":91118938},{"date":"2020-12-11","current":4.141565,"twenty":-39.967474,"median":-12.902495,"eighty":-9.643854,"marketCap":107904006},{"date":"2020-12-18","current":3.807939,"twenty":-39.967474,"median":-12.902495,"eighty":-9.590927,"marketCap":99211738},{"date":"2020-12-24","current":3.926789,"twenty":-39.967474,"median":-12.864617,"eighty":-9.291941,"marketCap":102308250},{"date":"2020-12-31","current":4.462261,"twenty":-39.967474,"median":-12.860836,"eighty":-9.272936,"marketCap":116259375},{"date":"2021-01-08","current":3.929169,"twenty":-39.881996,"median":-12.66798,"eighty":-9.244981,"marketCap":102370255},{"date":"2021-01-15","current":3.986286,"twenty":-39.552393,"median":-12.518882,"eighty":-9.082788,"marketCap":103858375},{"date":"2021-01-22","current":4.014096,"twenty":-39.552393,"median":-12.514399,"eighty":-9.082788,"marketCap":104582929},{"date":"2021-01-29","current":4.509955,"twenty":-39.494531,"median":-12.514399,"eighty":-9.082788,"marketCap":117501996},{"date":"2021-02-05","current":4.722466,"twenty":-39.105736,"median":-12.514399,"eighty":-8.902019,"marketCap":123038740},{"date":"2021-02-12","current":5.01353,"twenty":-39.012153,"median":-12.448186,"eighty":-8.902019,"marketCap":129190677},{"date":"2021-02-19","current":5.25227,"twenty":-39.012153,"median":-12.381065,"eighty":-8.8946,"marketCap":135342614},{"date":"2021-02-26","current":4.118257,"twenty":-39.006694,"median":-12.381065,"eighty":-8.864927,"marketCap":106120913},{"date":"2021-03-05","current":4.416681,"twenty":-39.003054,"median":-12.372531,"eighty":-8.864927,"marketCap":113810834},{"date":"2021-03-12","current":5.371639,"twenty":-38.947118,"median":-12.313996,"eighty":-8.623227,"marketCap":138418582},{"date":"2021-03-19","current":4.058572,"twenty":-38.909827,"median":-12.155469,"eighty":-8.623227,"marketCap":104582929},{"date":"2021-03-26","current":4.536051,"twenty":-38.896865,"median":-12.115883,"eighty":-8.540493,"marketCap":116886803},{"date":"2021-04-01","current":4.536051,"twenty":-38.888223,"median":-12.063602,"eighty":-8.456918,"marketCap":116886803},{"date":"2021-04-09","current":4.655421,"twenty":-38.464773,"median":-12.063602,"eighty":-8.231262,"marketCap":119962771},{"date":"2021-04-16","current":4.980107,"twenty":-37.570344,"median":-11.837594,"eighty":-8.160184,"marketCap":128329405},{"date":"2021-04-23","current":4.416681,"twenty":-31.468192,"median":-11.817898,"eighty":-8.160184,"marketCap":113810834},{"date":"2021-04-30","current":5.073215,"twenty":-22.898286,"median":-11.817898,"eighty":-7.986595,"marketCap":130728661},{"date":"2021-05-07","current":4.419069,"twenty":-22.886134,"median":-11.817898,"eighty":-7.878599,"marketCap":113872353},{"date":"2021-05-14","current":5.6425,"twenty":-22.867905,"median":-11.808007,"eighty":-7.839297,"marketCap":130728661},{"date":"2021-05-21","current":5.708882,"twenty":-22.867905,"median":-11.790211,"eighty":-7.813399,"marketCap":132266645},{"date":"2021-05-28","current":5.708882,"twenty":-22.688939,"median":-11.782478,"eighty":-7.792234,"marketCap":132266645},{"date":"2021-06-04","current":5.708882,"twenty":-22.420489,"median":-11.751911,"eighty":-7.789266,"marketCap":132266645},{"date":"2021-06-11","current":4.912294,"twenty":-22.420489,"median":-11.721345,"eighty":-7.789266,"marketCap":113810834},{"date":"2021-06-18","current":5.177823,"twenty":-22.420489,"median":-11.721345,"eighty":-7.461287,"marketCap":119962771},{"date":"2021-06-25","current":6.339036,"twenty":-22.420489,"median":-11.721345,"eighty":-7.447332,"marketCap":146866412},{"date":"2021-07-02","current":6.339036,"twenty":-22.324994,"median":-11.720381,"eighty":-7.156261,"marketCap":146866412},{"date":"2021-07-09","current":6.339036,"twenty":-21.943013,"median":-11.712662,"eighty":-7.047432,"marketCap":146866412},{"date":"2021-07-16","current":6.324629,"twenty":-21.943013,"median":-11.612245,"eighty":-6.861973,"marketCap":146532624},{"date":"2021-07-23","current":6.353443,"twenty":-21.943013,"median":-11.612245,"eighty":-6.271438,"marketCap":147200199},{"date":"2021-07-30","current":6.050898,"twenty":-21.943013,"median":-11.612245,"eighty":-5.934679,"marketCap":140190666},{"date":"2021-08-06","current":5.382418,"twenty":-21.943013,"median":-11.602183,"eighty":3.278739,"marketCap":124702935},{"date":"2021-08-13","current":5.474622,"twenty":-21.943013,"median":-11.567754,"eighty":3.497322,"marketCap":126839174},{"date":"2021-08-20","current":5.474622,"twenty":-21.943013,"median":-11.468466,"eighty":3.807939,"marketCap":126839174},{"date":"2021-08-27","current":5.618691,"twenty":-21.943013,"median":-11.411983,"eighty":3.88847,"marketCap":130177047},{"date":"2021-09-03","current":5.055809,"twenty":-21.943013,"median":-11.30169,"eighty":3.88847,"marketCap":120677715},{"date":"2021-09-10","current":5.111857,"twenty":-21.943013,"median":-11.177301,"eighty":3.919097,"marketCap":122015533},{"date":"2021-09-17","current":5.181854,"twenty":-21.887521,"median":-11.127524,"eighty":3.926789,"marketCap":123686301},{"date":"2021-09-24","current":5.321904,"twenty":-21.873648,"median":-11.127524,"eighty":3.929169,"marketCap":127029174},{"date":"2021-10-01","current":5.882104,"twenty":-21.285048,"median":-11.127524,"eighty":3.929169,"marketCap":140400666},{"date":"2021-10-08","current":5.602004,"twenty":-21.137898,"median":-11.122542,"eighty":3.986286,"marketCap":133714920},{"date":"2021-10-15","current":6.162204,"twenty":-21.129944,"median":-11.111212,"eighty":4.058572,"marketCap":147086412},{"date":"2021-10-22","current":5.235073,"twenty":-20.990053,"median":-11.107664,"eighty":4.070509,"marketCap":124956592},{"date":"2021-10-29","current":5.882104,"twenty":-20.947598,"median":-11.107664,"eighty":4.141565,"marketCap":140400666},{"date":"2021-11-05","current":5.672029,"twenty":-20.914825,"median":-11.107664,"eighty":4.330735,"marketCap":135386356},{"date":"2021-11-12","current":-10.397948,"twenty":-20.884939,"median":-11.107664,"eighty":4.416681,"marketCap":147086412},{"date":"2021-11-19","current":-9.925314,"twenty":-20.879391,"median":-11.107664,"eighty":4.416681,"marketCap":140400666},{"date":"2021-11-26","current":-12.756392,"twenty":-20.879391,"median":-11.107664,"eighty":4.416681,"marketCap":180448284},{"date":"2021-12-03","current":-12.624007,"twenty":-20.879391,"median":-11.107664,"eighty":4.352222,"marketCap":178575607},{"date":"2021-12-10","current":-12.5015,"twenty":-20.879391,"median":-11.107664,"eighty":4.230465,"marketCap":176842661},{"date":"2021-12-17","current":-12.619328,"twenty":-20.619895,"median":-11.107664,"eighty":4.156116,"marketCap":178509418},{"date":"2021-12-23","current":-12.205773,"twenty":-20.446898,"median":-11.111212,"eighty":4.141565,"marketCap":172659390},{"date":"2021-12-31","current":-12.099431,"twenty":-20.247416,"median":-11.117561,"eighty":4.141565,"marketCap":171155097},{"date":"2022-01-07","current":-12.215935,"twenty":-19.948194,"median":-11.127524,"eighty":4.141565,"marketCap":172803133},{"date":"2022-01-14","current":-12.099383,"twenty":-19.948194,"median":-11.127524,"eighty":4.132362,"marketCap":171154429},{"date":"2022-01-21","current":-11.603165,"twenty":-19.888349,"median":-11.127524,"eighty":4.118497,"marketCap":164135064},{"date":"2022-01-28","current":-10.610681,"twenty":-19.648971,"median":-11.127524,"eighty":4.10632,"marketCap":150095666},{"date":"2022-02-04","current":-10.043473,"twenty":-19.609075,"median":-11.127524,"eighty":4.058572,"marketCap":142072102},{"date":"2022-02-11","current":-9.719189,"twenty":-19.447494,"median":-11.117561,"eighty":4.058572,"marketCap":153628385},{"date":"2022-02-18","current":-10.105752,"twenty":-19.343764,"median":-11.111212,"eighty":4.058572,"marketCap":159738685},{"date":"2022-02-25","current":-10.019119,"twenty":-18.960758,"median":-11.107664,"eighty":4.058572,"marketCap":158369298},{"date":"2022-03-04","current":-9.922286,"twenty":-18.950784,"median":-11.107664,"eighty":4.058572,"marketCap":156838687},{"date":"2022-03-11","current":-10.346917,"twenty":-18.950784,"median":-11.107664,"eighty":4.058572,"marketCap":163550708},{"date":"2022-03-18","current":-11.09589,"twenty":-18.950784,"median":-11.107664,"eighty":4.014096,"marketCap":175389500},{"date":"2022-03-25","current":-10.797154,"twenty":-17.953374,"median":-11.107664,"eighty":3.986286,"marketCap":170667475},{"date":"2022-04-01","current":-9.815595,"twenty":-17.953374,"median":-11.09589,"eighty":3.986286,"marketCap":155152250},{"date":"2022-04-08","current":-10.285036,"twenty":-17.953374,"median":-11.031584,"eighty":3.986286,"marketCap":162572575},{"date":"2022-04-14","current":-11.002001,"twenty":-17.953374,"median":-11.031584,"eighty":3.948208,"marketCap":173905435},{"date":"2022-04-22","current":-10.690463,"twenty":-17.953374,"median":-11.031584,"eighty":3.931073,"marketCap":168981037},{"date":"2022-04-29","current":-10.707359,"twenty":-17.55441,"median":-11.031584,"eighty":3.929169,"marketCap":169248100},{"date":"2022-05-06","current":-10.493211,"twenty":-16.844748,"median":-11.031584,"eighty":3.929169,"marketCap":165863138},{"date":"2022-05-13","current":-8.404312,"twenty":-16.692268,"median":-11.031584,"eighty":3.929169,"marketCap":152323267},{"date":"2022-05-20","current":-8.284784,"twenty":-16.477749,"median":-11.031584,"eighty":3.929169,"marketCap":150156892},{"date":"2022-05-27","current":-8.245377,"twenty":-15.567033,"median":-11.021061,"eighty":3.929169,"marketCap":149442665},{"date":"2022-06-03","current":-8.292255,"twenty":-15.216672,"median":-10.977241,"eighty":3.929169,"marketCap":150292290},{"date":"2022-06-10","current":-8.299725,"twenty":-15.103257,"median":-10.89531,"eighty":3.929169,"marketCap":150427689},{"date":"2022-06-17","current":-8.310894,"twenty":-15.019461,"median":-10.882507,"eighty":3.927741,"marketCap":150630109},{"date":"2022-06-24","current":-8.473414,"twenty":-14.958957,"median":-10.86993,"eighty":3.926789,"marketCap":153575703},{"date":"2022-07-01","current":-8.964562,"twenty":-14.936872,"median":-10.841384,"eighty":3.926789,"marketCap":162477475},{"date":"2022-07-08","current":-8.404312,"twenty":-14.936872,"median":-10.841384,"eighty":3.926789,"marketCap":152323267},{"date":"2022-07-15","current":-8.452908,"twenty":-14.936872,"median":-10.795452,"eighty":3.926789,"marketCap":153204034},{"date":"2022-07-22","current":-8.404312,"twenty":-14.936872,"median":-10.793749,"eighty":3.924866,"marketCap":152323267},{"date":"2022-07-29","current":-8.404312,"twenty":-14.90662,"median":-10.793749,"eighty":3.911433,"marketCap":152323267},{"date":"2022-08-05","current":-8.678853,"twenty":-14.712134,"median":-10.793749,"eighty":3.88847,"marketCap":157299160},{"date":"2022-08-12","current":-8.281049,"twenty":-14.41822,"median":-10.793749,"eighty":3.88847,"marketCap":150089192},{"date":"2022-08-19","current":-8.583604,"twenty":-14.417177,"median":-10.793749,"eighty":3.88847,"marketCap":155572830},{"date":"2022-08-26","current":-9.097724,"twenty":-14.413003,"median":-10.793749,"eighty":3.88847,"marketCap":164890952},{"date":"2022-09-02","current":-6.799844,"twenty":-14.413003,"median":-10.793749,"eighty":3.88847,"marketCap":159841546},{"date":"2022-09-09","current":-8.177684,"twenty":-14.413003,"median":-10.793749,"eighty":3.88847,"marketCap":192229956},{"date":"2022-09-16","current":-8.269924,"twenty":-14.407464,"median":-10.781641,"eighty":3.88847,"marketCap":194398218},{"date":"2022-09-23","current":-8.610061,"twenty":-14.407464,"median":-10.714613,"eighty":3.88847,"marketCap":202393683},{"date":"2022-09-30","current":-8.618708,"twenty":-14.407464,"median":-10.707359,"eighty":3.88847,"marketCap":202596958},{"date":"2022-10-07","current":-8.674786,"twenty":-14.40506,"median":-10.682423,"eighty":3.807939,"marketCap":203915159},{"date":"2022-10-14","current":-8.674786,"twenty":-14.28347,"median":-10.682423,"eighty":3.807939,"marketCap":203915159},{"date":"2022-10-21","current":-8.242488,"twenty":-14.28347,"median":-10.673392,"eighty":3.807939,"marketCap":193753274},{"date":"2022-10-28","current":-7.588276,"twenty":-14.281727,"median":-10.661108,"eighty":3.796435,"marketCap":178374954},{"date":"2022-11-04","current":-7.081046,"twenty":-14.281727,"median":-10.651184,"eighty":3.796435,"marketCap":166451676},{"date":"2022-11-11","current":-6.562132,"twenty":-14.281727,"median":-10.651184,"eighty":3.497322,"marketCap":170787413},{"date":"2022-11-18","current":-6.184699,"twenty":-14.253813,"median":-10.636108,"eighty":3.497322,"marketCap":160964258},{"date":"2022-11-25","current":-6.143051,"twenty":-14.253813,"median":-10.636108,"eighty":3.460508,"marketCap":159880324},{"date":"2022-12-02","current":-6.051947,"twenty":-14.253813,"median":-10.636108,"eighty":3.313252,"marketCap":157509217},{"date":"2022-12-09","current":-6.153437,"twenty":-14.253813,"median":-10.610681,"eighty":3.278739,"marketCap":160150630},{"date":"2022-12-16","current":-5.997284,"twenty":-14.253813,"median":-10.549802,"eighty":3.232722,"marketCap":156086553},{"date":"2022-12-23","current":-6.185881,"twenty":-14.253813,"median":-10.516107,"eighty":-4.016146,"marketCap":160995032},{"date":"2022-12-30","current":-6.215848,"twenty":-14.253813,"median":-10.493211,"eighty":-5.825487,"marketCap":161774951},{"date":"2023-01-06","current":-5.974488,"twenty":-14.237236,"median":-10.455742,"eighty":-5.825487,"marketCap":155493251},{"date":"2023-01-13","current":-7.010304,"twenty":-14.17312,"median":-10.385689,"eighty":-5.825487,"marketCap":182451626},{"date":"2023-01-20","current":-7.525568,"twenty":-14.077817,"median":-10.346917,"eighty":-5.825487,"marketCap":195861997},{"date":"2023-01-27","current":-6.644195,"twenty":-13.952763,"median":-10.279064,"eighty":-5.825487,"marketCap":172923205},{"date":"2023-02-03","current":-6.5086,"twenty":-13.778713,"median":-10.161631,"eighty":-5.825487,"marketCap":169394160},{"date":"2023-02-10","current":-4.729696,"twenty":-13.69438,"median":-10.158822,"eighty":-4.732126,"marketCap":167713588},{"date":"2023-02-17","current":-4.591535,"twenty":-13.575662,"median":-10.152473,"eighty":-4.580808,"marketCap":162814439},{"date":"2023-02-24","current":-4.884873,"twenty":-13.550535,"median":-10.152473,"eighty":-4.580808,"marketCap":173216110},{"date":"2023-03-03","current":-4.803458,"twenty":-13.525014,"median":-10.050315,"eighty":-4.580808,"marketCap":170329163},{"date":"2023-03-10","current":-4.660921,"twenty":-13.474482,"median":-10.02471,"eighty":-4.580808,"marketCap":165274840},{"date":"2023-03-17","current":-4.632507,"twenty":-13.434259,"median":-10.014771,"eighty":-4.580808,"marketCap":164267295},{"date":"2023-03-24","current":-5.149491,"twenty":-13.414178,"median":-9.943624,"eighty":-4.580808,"marketCap":182599410},{"date":"2023-03-31","current":-5.80081,"twenty":-13.407445,"median":-9.904852,"eighty":-4.581215,"marketCap":205694988},{"date":"2023-04-06","current":-5.780457,"twenty":-13.407445,"median":-9.829312,"eighty":-4.581215,"marketCap":204973251},{"date":"2023-04-14","current":-6.024701,"twenty":-13.407445,"median":-9.731559,"eighty":-4.580808,"marketCap":213634092},{"date":"2023-04-21","current":-6.315759,"twenty":-13.407445,"median":-9.731559,"eighty":-4.580808,"marketCap":223954929},{"date":"2023-04-28","current":-6.104081,"twenty":-13.267819,"median":-9.682628,"eighty":-4.580808,"marketCap":216448866},{"date":"2023-05-05","current":-5.983994,"twenty":-13.235203,"median":-9.643854,"eighty":-4.580808,"marketCap":212190619},{"date":"2023-05-12","current":-6.10001,"twenty":-13.139296,"median":-9.555642,"eighty":-4.580808,"marketCap":216304518},{"date":"2023-05-19","current":-5.56939,"twenty":-13.105777,"median":-9.272936,"eighty":-4.580808,"marketCap":203601951},{"date":"2023-05-26","current":-5.298343,"twenty":-13.072258,"median":-9.244981,"eighty":-4.580808,"marketCap":193693231},{"date":"2023-06-02","current":-5.419234,"twenty":-13.031071,"median":-9.244981,"eighty":-4.580808,"marketCap":198112668},{"date":"2023-06-09","current":-6.81887,"twenty":-12.933581,"median":-9.082788,"eighty":-4.580808,"marketCap":249279588},{"date":"2023-06-16","current":-6.212053,"twenty":-12.933581,"median":-9.082788,"eighty":-4.580808,"marketCap":227095991},{"date":"2023-06-23","current":-6.255844,"twenty":-12.902495,"median":-8.958798,"eighty":-4.580401,"marketCap":228696870},{"date":"2023-06-30","current":-5.213203,"twenty":-12.864617,"median":-8.902019,"eighty":-4.579994,"marketCap":190580725},{"date":"2023-07-07","current":-4.798232,"twenty":-12.760173,"median":-8.902019,"eighty":-4.579994,"marketCap":175410499},{"date":"2023-07-14","current":-5.286188,"twenty":-12.636371,"median":-8.8946,"eighty":-4.579994,"marketCap":193248855},{"date":"2023-07-21","current":-5.611492,"twenty":-12.613864,"median":-8.864927,"eighty":-4.579994,"marketCap":205141092},{"date":"2023-07-28","current":-4.747648,"twenty":-12.542523,"median":-8.742016,"eighty":-4.579994,"marketCap":173561265},{"date":"2023-08-04","current":-4.832335,"twenty":-12.514399,"median":-8.678853,"eighty":-4.579994,"marketCap":176657222},{"date":"2023-08-11","current":-4.716852,"twenty":-12.513644,"median":-8.664828,"eighty":-4.579994,"marketCap":172435462},{"date":"2023-08-18","current":-4.54491,"twenty":-12.448186,"median":-8.633121,"eighty":-4.550043,"marketCap":166149729},{"date":"2023-08-25","current":-4.711719,"twenty":-12.379795,"median":-8.623227,"eighty":-4.550043,"marketCap":172247828},{"date":"2023-09-01","current":-4.678358,"twenty":-12.331952,"median":-8.623227,"eighty":-4.550043,"marketCap":171028208},{"date":"2023-09-08","current":-4.580838,"twenty":-12.288475,"median":-8.602736,"eighty":-4.550043,"marketCap":167463166},{"date":"2023-09-15","current":-4.434429,"twenty":-12.171309,"median":-8.59409,"eighty":-4.262347,"marketCap":176229976},{"date":"2023-09-22","current":-4.507706,"twenty":-12.153056,"median":-8.583604,"eighty":-4.262347,"marketCap":179142092},{"date":"2023-09-29","current":-4.287875,"twenty":-12.099431,"median":-8.456918,"eighty":-4.233036,"marketCap":170405745},{"date":"2023-10-06","current":-4.44152,"twenty":-12.063602,"median":-8.452908,"eighty":-4.223581,"marketCap":176511794},{"date":"2023-10-13","current":-4.193325,"twenty":-12.052167,"median":-8.404312,"eighty":-4.153614,"marketCap":166648176},{"date":"2023-10-20","current":-4.150777,"twenty":-11.817898,"median":-8.404312,"eighty":-4.145104,"marketCap":164957270},{"date":"2023-10-27","current":-3.975858,"twenty":-11.817898,"median":-8.389469,"eighty":-1.097028,"marketCap":158005768},{"date":"2023-11-03","current":-4.09641,"twenty":-11.797329,"median":-8.359282,"eighty":-1.097028,"marketCap":162796668},{"date":"2023-11-10","current":-4.394245,"twenty":-11.782478,"median":-8.325517,"eighty":-1.097028,"marketCap":174633009},{"date":"2023-11-17","current":-4.17886,"twenty":-11.721345,"median":-8.310894,"eighty":-1.097028,"marketCap":191386606},{"date":"2023-11-24","current":-4.862338,"twenty":-11.721345,"median":-8.307121,"eighty":-1.097028,"marketCap":222689032},{"date":"2023-12-01","current":-4.484681,"twenty":-11.712662,"median":-8.292255,"eighty":1.781803,"marketCap":205392796},{"date":"2023-12-07","current":-4.275327,"twenty":-11.697692,"median":-8.292255,"eighty":3.221218,"marketCap":195804666},{"date":"2023-12-14","current":-3.916142,"twenty":-11.612245,"median":-8.287219,"eighty":3.244226,"marketCap":179354442},{"date":"2023-12-21","current":-3.520012,"twenty":-11.602183,"median":-8.281049,"eighty":3.267235,"marketCap":161212195},{"date":"2023-12-29","current":-3.844305,"twenty":-11.545838,"median":-8.269924,"eighty":3.278739,"marketCap":176064397},{"date":"2024-01-05","current":-3.279872,"twenty":-11.39823,"median":-8.243932,"eighty":3.278739,"marketCap":150214045},{"date":"2024-01-12","current":-3.074623,"twenty":-11.207122,"median":-8.231262,"eighty":3.278739,"marketCap":140813917},{"date":"2024-01-19","current":-3.181352,"twenty":-11.127524,"median":-8.21755,"eighty":3.278739,"marketCap":145701984},{"date":"2024-01-26","current":-3.263452,"twenty":-11.127524,"median":-8.194125,"eighty":3.278739,"marketCap":149462035},{"date":"2024-02-02","current":-3.491278,"twenty":-11.110502,"median":-8.160184,"eighty":3.278739,"marketCap":159896177},{"date":"2024-02-09","current":-3.1793,"twenty":-11.107664,"median":-8.049553,"eighty":3.278739,"marketCap":145607982},{"date":"2024-02-16","current":-3.548747,"twenty":-11.107664,"median":-7.943609,"eighty":3.278739,"marketCap":162528213},{"date":"2024-02-23","current":-3.337341,"twenty":-11.091622,"median":-7.878599,"eighty":3.278739,"marketCap":152846081},{"date":"2024-03-01","current":-3.474858,"twenty":-11.040277,"median":-7.839297,"eighty":3.278739,"marketCap":159144167},{"date":"2024-03-08","current":-4.002347,"twenty":-11.031584,"median":-7.799813,"eighty":3.278739,"marketCap":183302496},{"date":"2024-03-15","current":-4.363584,"twenty":-11.031584,"median":-7.789266,"eighty":3.278739,"marketCap":199846721},{"date":"2024-03-22","current":-4.217857,"twenty":-11.023165,"median":-7.789266,"eighty":3.278739,"marketCap":193172630},{"date":"2024-03-28","current":-3.994137,"twenty":-10.929612,"median":-7.689261,"eighty":3.278739,"marketCap":182926490},{"date":"2024-04-05","current":-4.055711,"twenty":-10.867263,"median":-7.556922,"eighty":3.278739,"marketCap":185746529},{"date":"2024-04-12","current":-3.996189,"twenty":-10.797154,"median":-7.464755,"eighty":3.278739,"marketCap":183020492},{"date":"2024-04-19","current":-4.14602,"twenty":-10.793749,"median":-7.432841,"eighty":3.278739,"marketCap":189882585},{"date":"2024-04-26","current":-4.201438,"twenty":-10.793749,"median":-7.284208,"eighty":3.278739,"marketCap":192420620},{"date":"2024-05-03","current":-3.998242,"twenty":-10.793749,"median":-7.055368,"eighty":3.278739,"marketCap":183114493},{"date":"2024-05-10","current":-3.959003,"twenty":-10.793749,"median":-7.010304,"eighty":3.278739,"marketCap":181317402},{"date":"2024-05-17","current":-4.281799,"twenty":-10.756185,"median":-6.866338,"eighty":3.278739,"marketCap":196101086},{"date":"2024-05-24","current":-4.349097,"twenty":-10.700601,"median":-6.819854,"eighty":3.278739,"marketCap":199183225},{"date":"2024-05-31","current":-5.144048,"twenty":-10.682423,"median":-6.689653,"eighty":3.278739,"marketCap":235590990},{"date":"2024-06-07","current":-5.091472,"twenty":-10.661792,"median":-6.644195,"eighty":3.278739,"marketCap":233183069},{"date":"2024-06-14","current":-4.235999,"twenty":-10.651184,"median":-6.565384,"eighty":3.278739,"marketCap":194003484},{"date":"2024-06-21","current":-1.966869,"twenty":-10.651184,"median":-6.5086,"eighty":3.278739,"marketCap":185090931},{"date":"2024-06-28","current":-1.878767,"twenty":-10.636108,"median":-6.38705,"eighty":3.382279,"marketCap":176800184},{"date":"2024-07-05","current":-2.043958,"twenty":-10.606523,"median":-6.32269,"eighty":3.382279,"marketCap":192345335},{"date":"2024-07-12","current":-2.65974,"twenty":-10.516107,"median":-6.271438,"eighty":3.382279,"marketCap":250293160},{"date":"2024-07-15","current":-2.78792,"twenty":-10.506949,"median":-6.263641,"eighty":3.382279,"marketCap":262355481},{"date":"2024-08-02","current":-2.725112,"twenty":-10.516107,"median":-6.201626,"eighty":3.557145,"marketCap":256444944},{"date":"2024-08-09","current":-2.350826,"twenty":-10.516107,"median":-6.184699,"eighty":3.557145,"marketCap":221222967},{"date":"2024-08-16","current":-2.361732,"twenty":-10.493211,"median":-6.153437,"eighty":3.557145,"marketCap":241450711},{"date":"2024-08-23","current":-2.497163,"twenty":-10.455708,"median":-6.143051,"eighty":3.557145,"marketCap":255296476},{"date":"2024-08-30","current":-2.566067,"twenty":-10.385689,"median":-6.116293,"eighty":3.557145,"marketCap":262340812},{"date":"2024-09-06","current":-2.316588,"twenty":-10.330834,"median":-6.104081,"eighty":3.557145,"marketCap":236835456},{"date":"2024-09-13","current":-2.505479,"twenty":-10.187521,"median":-6.083727,"eighty":3.557145,"marketCap":256146654},{"date":"2024-09-20","current":-2.235804,"twenty":-10.140861,"median":-6.045055,"eighty":3.557145,"marketCap":228576578},{"date":"2024-09-27","current":-2.331532,"twenty":-10.041582,"median":-5.983994,"eighty":3.557145,"marketCap":238363281},{"date":"2024-10-04","current":-2.229901,"twenty":-10.015641,"median":-5.960868,"eighty":3.557145,"marketCap":227973086},{"date":"2024-10-11","current":-2.266967,"twenty":-10.014771,"median":-5.937415,"eighty":3.557145,"marketCap":231762451},{"date":"2024-10-18","current":-2.455881,"twenty":-9.922892,"median":-5.91426,"eighty":3.557145,"marketCap":251075989},{"date":"2024-10-25","current":-2.697403,"twenty":-9.815595,"median":-5.825487,"eighty":3.557145,"marketCap":275767980},{"date":"2024-10-31","current":-2.666316,"twenty":-9.731559,"median":-5.813023,"eighty":3.557145,"marketCap":272589803},{"date":"2024-11-08","current":-2.446315,"twenty":-9.731559,"median":-5.781474,"eighty":3.616967,"marketCap":250098088},{"date":"2024-11-15","current":-2.21182,"twenty":-9.643854,"median":-5.656414,"eighty":3.616967,"marketCap":218522919},{"date":"2024-11-22","current":-2.378913,"twenty":-9.585142,"median":-5.572137,"eighty":3.616967,"marketCap":235031366},{"date":"2024-11-29","current":-1.742721,"twenty":-9.310946,"median":-5.428613,"eighty":3.616967,"marketCap":172176984},{"date":"2024-12-06","current":-1.505077,"twenty":-9.256163,"median":-5.288097,"eighty":3.616967,"marketCap":148698304},{"date":"2024-12-13","current":-1.440715,"twenty":-9.244981,"median":-5.261447,"eighty":3.616967,"marketCap":142339495},{"date":"2024-12-20","current":-1.267433,"twenty":-9.082788,"median":-5.152153,"eighty":3.616967,"marketCap":125219624},{"date":"2024-12-27","current":-1.319418,"twenty":-9.082788,"median":-5.115985,"eighty":3.616967,"marketCap":130355586},{"date":"2025-01-03","current":-1.313229,"twenty":-8.964577,"median":-5.052637,"eighty":3.616967,"marketCap":129744162},{"date":"2025-01-10","current":-1.266196,"twenty":-8.902019,"median":-4.966308,"eighty":3.67679,"marketCap":125097340},{"date":"2025-01-17","current":-1.341697,"twenty":-8.902019,"median":-4.901335,"eighty":3.67679,"marketCap":132556712},{"date":"2025-01-24","current":-1.382542,"twenty":-8.8946,"median":-4.884873,"eighty":3.67679,"marketCap":136592110},{"date":"2025-01-31","current":-1.310754,"twenty":-8.864927,"median":-4.841813,"eighty":3.67679,"marketCap":129499592},{"date":"2025-02-07","current":-1.284762,"twenty":-8.763509,"median":-4.811805,"eighty":3.67679,"marketCap":126931612},{"date":"2025-02-14","current":-1.285999,"twenty":-8.678853,"median":-4.779464,"eighty":3.67679,"marketCap":127053896},{"date":"2025-02-21","current":-1.262482,"twenty":-8.674786,"median":-4.764806,"eighty":3.67679,"marketCap":124730485},{"date":"2025-02-28","current":-1.130046,"twenty":-8.649517,"median":-4.750214,"eighty":3.67679,"marketCap":111646013},{"date":"2025-03-07","current":-1.208022,"twenty":-8.623227,"median":-4.730968,"eighty":3.736612,"marketCap":119349955},{"date":"2025-03-14","current":-1.170891,"twenty":-8.623227,"median":-4.713002,"eighty":3.736612,"marketCap":115681411},{"date":"2025-03-21","current":-3.099635,"twenty":-8.623227,"median":-4.699281,"eighty":3.736612,"marketCap":117880007},{"date":"2025-03-28","current":-3.112058,"twenty":-8.623227,"median":-4.690452,"eighty":3.736612,"marketCap":118352472},{"date":"2025-04-04","current":-3.226974,"twenty":-8.623227,"median":-4.670659,"eighty":3.736612,"marketCap":122722773},{"date":"2025-04-11","current":-3.385372,"twenty":-8.623227,"median":-4.644719,"eighty":3.67679,"marketCap":128746701},{"date":"2025-04-17","current":-4.590441,"twenty":-8.623227,"median":-4.611977,"eighty":3.67679,"marketCap":174575802},{"date":"2025-04-25","current":-4.553171,"twenty":-8.608596,"median":-4.591535,"eighty":3.736612,"marketCap":173158407},{"date":"2025-05-02","current":-4.155622,"twenty":-8.59621,"median":-4.580213,"eighty":3.736612,"marketCap":158039529},{"date":"2025-05-09","current":-4.335761,"twenty":-8.59593,"median":-4.544795,"eighty":3.736612,"marketCap":164890271},{"date":"2025-05-16","current":-4.533631,"twenty":-8.59593,"median":-4.530743,"eighty":3.736612,"marketCap":181714170},{"date":"2025-05-23","current":-5.395021,"twenty":-8.59593,"median":-4.526054,"eighty":3.736612,"marketCap":216239862},{"date":"2025-05-30","current":-5.827227,"twenty":-8.59593,"median":-4.526054,"eighty":3.736612,"marketCap":233563279},{"date":"2025-06-06","current":-6.062976,"twenty":-8.594666,"median":-4.526054,"eighty":3.736612,"marketCap":243012416},{"date":"2025-06-13","current":-6.195962,"twenty":-8.590806,"median":-4.526054,"eighty":3.736612,"marketCap":248342699},{"date":"2025-06-20","current":-6.437756,"twenty":-8.589883,"median":-4.524252,"eighty":3.796435,"marketCap":258034121},{"date":"2025-06-27","current":-6.328949,"twenty":-8.589883,"median":-4.524252,"eighty":3.796435,"marketCap":253672981}],"updateTime":1751167069703}}}