美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Contango Ore, Inc.

26.47

-0.6000-2.22%

成交量：12.85萬

成交額：338.06萬

市值：4.45億

市盈率：-249.79

高：27.19

開：27.01

低：25.81

收：27.07

52周最高：34.38

52周最低：9.10

股本：1,682.13萬

流通股本：1,162.63萬

量比：0.57

換手率：1.10%

股息：- -

股息率：- -

每股收益(TTM):-0.1060

每股收益(LYR):-3.4902

淨資產收益率：-6.87%

總資產收益率：-5.46%

市淨率：9.31

市盈率(LYR):-7.58

資料載入中...

總覽公司新聞資訊公告

獨立代理顧問機構建議Contango ORE, Inc.股東投票讚成與Dolly Varden Silver Corporation的擬議安排

Contango ORE在美國阿拉斯加州Lucky Shot項目地下鑽探中截獲高品位金礦化：5.92米礦段金品位達60.22克/噸，其中1.16米礦段金品位高達294.77克/噸

Contango發布約翰遜礦區關鍵金屬項目、Manh Choh礦及套保結算最新進展

Contango Ore, Inc.盤中異動大幅拉升5.09%報32.41美元

Contango Ore, Inc.盤中異動早盤急速拉升5.18%

Contango Ore, Inc.盤中異動下午盤大幅下挫5.22%報26.51美元

Contango Ore與Dolly Varden Silver宣佈合併，打造新的北美高品位中型銀金生產及開發公司

Contango宣佈約翰遜礦區關鍵金屬項目被納入快速41計劃

Contango Ore, Inc.盤中異動股價大跌6.13%

Contango Ore, Inc. 宣佈截至2025年9月30日的季度運營收入創紀錄高達2500萬美元，現金持有量達1.07億美元

Contango Ore宣佈Peak Gold合資企業Campaign 3-2025項目產出1.7萬盎司黃金並獲得3300萬美元現金分配

BUZZ-康坦戈礦業公司（Contango ORE）融資 5000 萬美元后黯然失色

Contango ORE宣佈進行5000萬美元普通股及預融資權證承銷公開發行

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CTGO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTGO\",,,,,undefined,":{"symbol":"CTGO","market":"US","secType":"STK","nameCN":"Contango Ore, Inc.","latestPrice":26.47,"timestamp":1773259200000,"preClose":27.07,"halted":0,"volume":128460,"delay":0,"changeRate":-0.02216475803472484,"floatShares":11626300,"shares":16821321,"eps":-0.10597,"marketStatus":"盤前交易","change":-0.6,"latestTime":"03-12 04:13:11 EDT","open":27.01,"high":27.185,"low":25.81,"amount":3380634.67518,"amplitude":0.050794,"askPrice":29.35,"askSize":100,"bidPrice":23.66,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.10597,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773322200000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":26.47,"postHourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.47,"latestTime":"18:37 EDT","volume":1404,"amount":37129.7742,"timestamp":1773268629583,"change":-0.04,"changeRate":-0.001511,"amplitude":0.001511},"volumeRatio":0.5653919891683127,"impliedVol":0.7913,"impliedVolPercentile":0.9702},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTGO\",,,,,undefined,":{"symbol":"CTGO","floatShares":11626300,"roa":"-5.46%","roe":"-6.87%","lyrEps":-3.490225,"volumeRatio":0.5653919891683127,"shares":16821321,"dividePrice":0,"high":27.185,"amplitude":0.050794,"preClose":27.07,"low":25.81,"week52Low":9.1001,"pbRate":"9.31","week52High":34.38,"institutionHeld":0,"latestPrice":26.47,"eps":-0.10597,"divideRate":0,"volume":128460,"delay":0,"ttmEps":-0.10597,"open":27.01,"prevYearClose":26.41,"prevWeekClose":26.7,"prevMonthClose":30.07,"prevQuarterClose":26.41,"fiveDayClose":28.61,"twentyDayClose":28.86,"sixtyDayClose":27.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"CTGO","fiscalQuarterEnding":"2025/09","expectedEps":0.62,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":2.01},{"market":"US","date":"2025-08-13","symbol":"CTGO","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":1.24},{"market":"US","date":"2025-05-14","symbol":"CTGO","fiscalQuarterEnding":"2025/03","expectedEps":-0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.69},{"market":"US","date":"2025-03-17","symbol":"CTGO","fiscalQuarterEnding":"2024/12","expectedEps":-0.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":1.18},{"market":"US","date":"2024-11-14","symbol":"CTGO","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":1.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1771473600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTGO","date":"2026-03-10","current":-249.787676,"percent":0.018033,"low":-384.722891,"twenty":-10.105752,"median":-4.862504,"eighty":-1.742721,"high":6.353443,"avg":-26.442194,"sd":77.168844,"marketCap":438304544},"quantilePoints":[{"date":"2021-03-12","current":5.371639,"twenty":-38.947118,"median":-12.313996,"eighty":-8.623227,"marketCap":138418582},{"date":"2021-03-19","current":4.058572,"twenty":-38.909827,"median":-12.155469,"eighty":-8.623227,"marketCap":104582929},{"date":"2021-03-26","current":4.536051,"twenty":-38.896865,"median":-12.115883,"eighty":-8.540493,"marketCap":116886803},{"date":"2021-04-01","current":4.536051,"twenty":-38.888223,"median":-12.063602,"eighty":-8.456918,"marketCap":116886803},{"date":"2021-04-09","current":4.655421,"twenty":-38.464773,"median":-12.063602,"eighty":-8.231262,"marketCap":119962771},{"date":"2021-04-16","current":4.980107,"twenty":-37.570344,"median":-11.837594,"eighty":-8.160184,"marketCap":128329405},{"date":"2021-04-23","current":4.416681,"twenty":-31.468192,"median":-11.817898,"eighty":-8.160184,"marketCap":113810834},{"date":"2021-04-30","current":5.073215,"twenty":-22.898286,"median":-11.817898,"eighty":-7.986595,"marketCap":130728661},{"date":"2021-05-07","current":4.419069,"twenty":-22.886134,"median":-11.817898,"eighty":-7.878599,"marketCap":113872353},{"date":"2021-05-14","current":5.6425,"twenty":-22.867905,"median":-11.808007,"eighty":-7.839297,"marketCap":130728661},{"date":"2021-05-21","current":5.708882,"twenty":-22.867905,"median":-11.790211,"eighty":-7.813399,"marketCap":132266645},{"date":"2021-05-28","current":5.708882,"twenty":-22.688939,"median":-11.782478,"eighty":-7.792234,"marketCap":132266645},{"date":"2021-06-04","current":5.708882,"twenty":-22.420489,"median":-11.751911,"eighty":-7.789266,"marketCap":132266645},{"date":"2021-06-11","current":4.912294,"twenty":-22.420489,"median":-11.721345,"eighty":-7.789266,"marketCap":113810834},{"date":"2021-06-18","current":5.177823,"twenty":-22.420489,"median":-11.721345,"eighty":-7.461287,"marketCap":119962771},{"date":"2021-06-25","current":6.339036,"twenty":-22.420489,"median":-11.721345,"eighty":-7.447332,"marketCap":146866412},{"date":"2021-07-02","current":6.339036,"twenty":-22.324994,"median":-11.720381,"eighty":-7.156261,"marketCap":146866412},{"date":"2021-07-09","current":6.339036,"twenty":-21.943013,"median":-11.712662,"eighty":-7.047432,"marketCap":146866412},{"date":"2021-07-16","current":6.324629,"twenty":-21.943013,"median":-11.612245,"eighty":-6.861973,"marketCap":146532624},{"date":"2021-07-23","current":6.353443,"twenty":-21.943013,"median":-11.612245,"eighty":-6.271438,"marketCap":147200199},{"date":"2021-07-30","current":6.050898,"twenty":-21.943013,"median":-11.612245,"eighty":-5.934679,"marketCap":140190666},{"date":"2021-08-06","current":5.382418,"twenty":-21.943013,"median":-11.602183,"eighty":3.278739,"marketCap":124702935},{"date":"2021-08-13","current":5.474622,"twenty":-21.943013,"median":-11.567754,"eighty":3.497322,"marketCap":126839174},{"date":"2021-08-20","current":5.474622,"twenty":-21.943013,"median":-11.468466,"eighty":3.807939,"marketCap":126839174},{"date":"2021-08-27","current":5.618691,"twenty":-21.943013,"median":-11.411983,"eighty":3.88847,"marketCap":130177047},{"date":"2021-09-03","current":5.055809,"twenty":-21.943013,"median":-11.30169,"eighty":3.88847,"marketCap":120677715},{"date":"2021-09-10","current":5.111857,"twenty":-21.943013,"median":-11.177301,"eighty":3.919097,"marketCap":122015533},{"date":"2021-09-17","current":5.181854,"twenty":-21.887521,"median":-11.127524,"eighty":3.926789,"marketCap":123686301},{"date":"2021-09-24","current":5.321904,"twenty":-21.873648,"median":-11.127524,"eighty":3.929169,"marketCap":127029174},{"date":"2021-10-01","current":5.882104,"twenty":-21.285048,"median":-11.127524,"eighty":3.929169,"marketCap":140400666},{"date":"2021-10-08","current":5.602004,"twenty":-21.137898,"median":-11.122542,"eighty":3.986286,"marketCap":133714920},{"date":"2021-10-15","current":6.162204,"twenty":-21.129944,"median":-11.111212,"eighty":4.058572,"marketCap":147086412},{"date":"2021-10-22","current":5.235073,"twenty":-20.990053,"median":-11.107664,"eighty":4.070509,"marketCap":124956592},{"date":"2021-10-29","current":5.882104,"twenty":-20.947598,"median":-11.107664,"eighty":4.141565,"marketCap":140400666},{"date":"2021-11-05","current":5.672029,"twenty":-20.914825,"median":-11.107664,"eighty":4.330735,"marketCap":135386356},{"date":"2021-11-12","current":-10.397948,"twenty":-20.884939,"median":-11.107664,"eighty":4.416681,"marketCap":147086412},{"date":"2021-11-19","current":-9.925314,"twenty":-20.879391,"median":-11.107664,"eighty":4.416681,"marketCap":140400666},{"date":"2021-11-26","current":-12.756392,"twenty":-20.879391,"median":-11.107664,"eighty":4.416681,"marketCap":180448284},{"date":"2021-12-03","current":-12.624007,"twenty":-20.879391,"median":-11.107664,"eighty":4.352222,"marketCap":178575607},{"date":"2021-12-10","current":-12.5015,"twenty":-20.879391,"median":-11.107664,"eighty":4.230465,"marketCap":176842661},{"date":"2021-12-17","current":-12.619328,"twenty":-20.619895,"median":-11.107664,"eighty":4.156116,"marketCap":178509418},{"date":"2021-12-23","current":-12.205773,"twenty":-20.446898,"median":-11.111212,"eighty":4.141565,"marketCap":172659390},{"date":"2021-12-31","current":-12.099431,"twenty":-20.247416,"median":-11.117561,"eighty":4.141565,"marketCap":171155097},{"date":"2022-01-07","current":-12.215935,"twenty":-19.948194,"median":-11.127524,"eighty":4.141565,"marketCap":172803133},{"date":"2022-01-14","current":-12.099383,"twenty":-19.948194,"median":-11.127524,"eighty":4.132362,"marketCap":171154429},{"date":"2022-01-21","current":-11.603165,"twenty":-19.888349,"median":-11.127524,"eighty":4.118497,"marketCap":164135064},{"date":"2022-01-28","current":-10.610681,"twenty":-19.648971,"median":-11.127524,"eighty":4.10632,"marketCap":150095666},{"date":"2022-02-04","current":-10.043473,"twenty":-19.609075,"median":-11.127524,"eighty":4.058572,"marketCap":142072102},{"date":"2022-02-11","current":-9.719189,"twenty":-19.447494,"median":-11.117561,"eighty":4.058572,"marketCap":153628385},{"date":"2022-02-18","current":-10.105752,"twenty":-19.343764,"median":-11.111212,"eighty":4.058572,"marketCap":159738685},{"date":"2022-02-25","current":-10.019119,"twenty":-18.960758,"median":-11.107664,"eighty":4.058572,"marketCap":158369298},{"date":"2022-03-04","current":-9.922286,"twenty":-18.950784,"median":-11.107664,"eighty":4.058572,"marketCap":156838687},{"date":"2022-03-11","current":-10.346917,"twenty":-18.950784,"median":-11.107664,"eighty":4.058572,"marketCap":163550708},{"date":"2022-03-18","current":-11.09589,"twenty":-18.950784,"median":-11.107664,"eighty":4.014096,"marketCap":175389500},{"date":"2022-03-25","current":-10.797154,"twenty":-17.953374,"median":-11.107664,"eighty":3.986286,"marketCap":170667475},{"date":"2022-04-01","current":-9.815595,"twenty":-17.953374,"median":-11.09589,"eighty":3.986286,"marketCap":155152250},{"date":"2022-04-08","current":-10.285036,"twenty":-17.953374,"median":-11.031584,"eighty":3.986286,"marketCap":162572575},{"date":"2022-04-14","current":-11.002001,"twenty":-17.953374,"median":-11.031584,"eighty":3.948208,"marketCap":173905435},{"date":"2022-04-22","current":-10.690463,"twenty":-17.953374,"median":-11.031584,"eighty":3.931073,"marketCap":168981037},{"date":"2022-04-29","current":-10.707359,"twenty":-17.55441,"median":-11.031584,"eighty":3.929169,"marketCap":169248100},{"date":"2022-05-06","current":-10.493211,"twenty":-16.844748,"median":-11.031584,"eighty":3.929169,"marketCap":165863138},{"date":"2022-05-13","current":-8.404312,"twenty":-16.692268,"median":-11.031584,"eighty":3.929169,"marketCap":152323267},{"date":"2022-05-20","current":-8.284784,"twenty":-16.477749,"median":-11.031584,"eighty":3.929169,"marketCap":150156892},{"date":"2022-05-27","current":-8.245377,"twenty":-15.567033,"median":-11.021061,"eighty":3.929169,"marketCap":149442665},{"date":"2022-06-03","current":-8.292255,"twenty":-15.216672,"median":-10.977241,"eighty":3.929169,"marketCap":150292290},{"date":"2022-06-10","current":-8.299725,"twenty":-15.103257,"median":-10.89531,"eighty":3.929169,"marketCap":150427689},{"date":"2022-06-17","current":-8.310894,"twenty":-15.019461,"median":-10.882507,"eighty":3.927741,"marketCap":150630109},{"date":"2022-06-24","current":-8.473414,"twenty":-14.958957,"median":-10.86993,"eighty":3.926789,"marketCap":153575703},{"date":"2022-07-01","current":-8.964562,"twenty":-14.936872,"median":-10.841384,"eighty":3.926789,"marketCap":162477475},{"date":"2022-07-08","current":-8.404312,"twenty":-14.936872,"median":-10.841384,"eighty":3.926789,"marketCap":152323267},{"date":"2022-07-15","current":-8.452908,"twenty":-14.936872,"median":-10.795452,"eighty":3.926789,"marketCap":153204034},{"date":"2022-07-22","current":-8.404312,"twenty":-14.936872,"median":-10.793749,"eighty":3.924866,"marketCap":152323267},{"date":"2022-07-29","current":-8.404312,"twenty":-14.90662,"median":-10.793749,"eighty":3.911433,"marketCap":152323267},{"date":"2022-08-05","current":-8.678853,"twenty":-14.712134,"median":-10.793749,"eighty":3.88847,"marketCap":157299160},{"date":"2022-08-12","current":-8.281049,"twenty":-14.41822,"median":-10.793749,"eighty":3.88847,"marketCap":150089192},{"date":"2022-08-19","current":-8.583604,"twenty":-14.417177,"median":-10.793749,"eighty":3.88847,"marketCap":155572830},{"date":"2022-08-26","current":-9.097724,"twenty":-14.413003,"median":-10.793749,"eighty":3.88847,"marketCap":164890952},{"date":"2022-09-02","current":-6.799844,"twenty":-14.413003,"median":-10.793749,"eighty":3.88847,"marketCap":159841546},{"date":"2022-09-09","current":-8.177684,"twenty":-14.413003,"median":-10.793749,"eighty":3.88847,"marketCap":192229956},{"date":"2022-09-16","current":-8.269924,"twenty":-14.407464,"median":-10.781641,"eighty":3.88847,"marketCap":194398218},{"date":"2022-09-23","current":-8.610061,"twenty":-14.407464,"median":-10.714613,"eighty":3.88847,"marketCap":202393683},{"date":"2022-09-30","current":-8.618708,"twenty":-14.407464,"median":-10.707359,"eighty":3.88847,"marketCap":202596958},{"date":"2022-10-07","current":-8.674786,"twenty":-14.40506,"median":-10.682423,"eighty":3.807939,"marketCap":203915159},{"date":"2022-10-14","current":-8.674786,"twenty":-14.28347,"median":-10.682423,"eighty":3.807939,"marketCap":203915159},{"date":"2022-10-21","current":-8.242488,"twenty":-14.28347,"median":-10.673392,"eighty":3.807939,"marketCap":193753274},{"date":"2022-10-28","current":-7.588276,"twenty":-14.281727,"median":-10.661108,"eighty":3.796435,"marketCap":178374954},{"date":"2022-11-04","current":-7.081046,"twenty":-14.281727,"median":-10.651184,"eighty":3.796435,"marketCap":166451676},{"date":"2022-11-11","current":-6.562132,"twenty":-14.281727,"median":-10.651184,"eighty":3.497322,"marketCap":170787413},{"date":"2022-11-18","current":-6.184699,"twenty":-14.253813,"median":-10.636108,"eighty":3.497322,"marketCap":160964258},{"date":"2022-11-25","current":-6.143051,"twenty":-14.253813,"median":-10.636108,"eighty":3.460508,"marketCap":159880324},{"date":"2022-12-02","current":-6.051947,"twenty":-14.253813,"median":-10.636108,"eighty":3.313252,"marketCap":157509217},{"date":"2022-12-09","current":-6.153437,"twenty":-14.253813,"median":-10.610681,"eighty":3.278739,"marketCap":160150630},{"date":"2022-12-16","current":-5.997284,"twenty":-14.253813,"median":-10.549802,"eighty":3.232722,"marketCap":156086553},{"date":"2022-12-23","current":-6.185881,"twenty":-14.253813,"median":-10.516107,"eighty":-4.016146,"marketCap":160995032},{"date":"2022-12-30","current":-6.215848,"twenty":-14.253813,"median":-10.493211,"eighty":-5.825487,"marketCap":161774951},{"date":"2023-01-06","current":-5.974488,"twenty":-14.237236,"median":-10.455742,"eighty":-5.825487,"marketCap":155493251},{"date":"2023-01-13","current":-7.010304,"twenty":-14.17312,"median":-10.385689,"eighty":-5.825487,"marketCap":182451626},{"date":"2023-01-20","current":-7.525568,"twenty":-14.077817,"median":-10.346917,"eighty":-5.825487,"marketCap":195861997},{"date":"2023-01-27","current":-6.644195,"twenty":-13.952763,"median":-10.279064,"eighty":-5.825487,"marketCap":172923205},{"date":"2023-02-03","current":-6.5086,"twenty":-13.778713,"median":-10.161631,"eighty":-5.825487,"marketCap":169394160},{"date":"2023-02-10","current":-4.729696,"twenty":-13.69438,"median":-10.158822,"eighty":-4.732126,"marketCap":167713588},{"date":"2023-02-17","current":-4.591535,"twenty":-13.575662,"median":-10.152473,"eighty":-4.580808,"marketCap":162814439},{"date":"2023-02-24","current":-4.884873,"twenty":-13.550535,"median":-10.152473,"eighty":-4.580808,"marketCap":173216110},{"date":"2023-03-03","current":-4.803458,"twenty":-13.525014,"median":-10.050315,"eighty":-4.580808,"marketCap":170329163},{"date":"2023-03-10","current":-4.660921,"twenty":-13.474482,"median":-10.02471,"eighty":-4.580808,"marketCap":165274840},{"date":"2023-03-17","current":-4.632507,"twenty":-13.434259,"median":-10.014771,"eighty":-4.580808,"marketCap":164267295},{"date":"2023-03-24","current":-5.149491,"twenty":-13.414178,"median":-9.943624,"eighty":-4.580808,"marketCap":182599410},{"date":"2023-03-31","current":-5.80081,"twenty":-13.407445,"median":-9.904852,"eighty":-4.581215,"marketCap":205694988},{"date":"2023-04-06","current":-5.780457,"twenty":-13.407445,"median":-9.829312,"eighty":-4.581215,"marketCap":204973251},{"date":"2023-04-14","current":-6.024701,"twenty":-13.407445,"median":-9.731559,"eighty":-4.580808,"marketCap":213634092},{"date":"2023-04-21","current":-6.315759,"twenty":-13.407445,"median":-9.731559,"eighty":-4.580808,"marketCap":223954929},{"date":"2023-04-28","current":-6.104081,"twenty":-13.267819,"median":-9.682628,"eighty":-4.580808,"marketCap":216448866},{"date":"2023-05-05","current":-5.983994,"twenty":-13.235203,"median":-9.643854,"eighty":-4.580808,"marketCap":212190619},{"date":"2023-05-12","current":-6.10001,"twenty":-13.139296,"median":-9.555642,"eighty":-4.580808,"marketCap":216304518},{"date":"2023-05-19","current":-5.56939,"twenty":-13.105777,"median":-9.272936,"eighty":-4.580808,"marketCap":203601951},{"date":"2023-05-26","current":-5.298343,"twenty":-13.072258,"median":-9.244981,"eighty":-4.580808,"marketCap":193693231},{"date":"2023-06-02","current":-5.419234,"twenty":-13.031071,"median":-9.244981,"eighty":-4.580808,"marketCap":198112668},{"date":"2023-06-09","current":-6.81887,"twenty":-12.933581,"median":-9.082788,"eighty":-4.580808,"marketCap":249279588},{"date":"2023-06-16","current":-6.212053,"twenty":-12.933581,"median":-9.082788,"eighty":-4.580808,"marketCap":227095991},{"date":"2023-06-23","current":-6.255844,"twenty":-12.902495,"median":-8.958798,"eighty":-4.580401,"marketCap":228696870},{"date":"2023-06-30","current":-5.213203,"twenty":-12.864617,"median":-8.902019,"eighty":-4.579994,"marketCap":190580725},{"date":"2023-07-07","current":-4.798232,"twenty":-12.760173,"median":-8.902019,"eighty":-4.579994,"marketCap":175410499},{"date":"2023-07-14","current":-5.286188,"twenty":-12.636371,"median":-8.8946,"eighty":-4.579994,"marketCap":193248855},{"date":"2023-07-21","current":-5.611492,"twenty":-12.613864,"median":-8.864927,"eighty":-4.579994,"marketCap":205141092},{"date":"2023-07-28","current":-4.747648,"twenty":-12.542523,"median":-8.742016,"eighty":-4.579994,"marketCap":173561265},{"date":"2023-08-04","current":-4.832335,"twenty":-12.514399,"median":-8.678853,"eighty":-4.579994,"marketCap":176657222},{"date":"2023-08-11","current":-4.716852,"twenty":-12.513644,"median":-8.664828,"eighty":-4.579994,"marketCap":172435462},{"date":"2023-08-18","current":-4.54491,"twenty":-12.448186,"median":-8.633121,"eighty":-4.550043,"marketCap":166149729},{"date":"2023-08-25","current":-4.711719,"twenty":-12.379795,"median":-8.623227,"eighty":-4.550043,"marketCap":172247828},{"date":"2023-09-01","current":-4.678358,"twenty":-12.331952,"median":-8.623227,"eighty":-4.550043,"marketCap":171028208},{"date":"2023-09-08","current":-4.580838,"twenty":-12.288475,"median":-8.602736,"eighty":-4.550043,"marketCap":167463166},{"date":"2023-09-15","current":-4.434429,"twenty":-12.171309,"median":-8.59409,"eighty":-4.262347,"marketCap":176229976},{"date":"2023-09-22","current":-4.507706,"twenty":-12.153056,"median":-8.583604,"eighty":-4.262347,"marketCap":179142092},{"date":"2023-09-29","current":-4.287875,"twenty":-12.099431,"median":-8.456918,"eighty":-4.233036,"marketCap":170405745},{"date":"2023-10-06","current":-4.44152,"twenty":-12.063602,"median":-8.452908,"eighty":-4.223581,"marketCap":176511794},{"date":"2023-10-13","current":-4.193325,"twenty":-12.052167,"median":-8.404312,"eighty":-4.153614,"marketCap":166648176},{"date":"2023-10-20","current":-4.150777,"twenty":-11.817898,"median":-8.404312,"eighty":-4.145104,"marketCap":164957270},{"date":"2023-10-27","current":-3.975858,"twenty":-11.817898,"median":-8.389469,"eighty":-1.097028,"marketCap":158005768},{"date":"2023-11-03","current":-4.09641,"twenty":-11.797329,"median":-8.359282,"eighty":-1.097028,"marketCap":162796668},{"date":"2023-11-10","current":-4.394245,"twenty":-11.782478,"median":-8.325517,"eighty":-1.097028,"marketCap":174633009},{"date":"2023-11-17","current":-4.17886,"twenty":-11.721345,"median":-8.310894,"eighty":-1.097028,"marketCap":191386606},{"date":"2023-11-24","current":-4.862338,"twenty":-11.721345,"median":-8.307121,"eighty":-1.097028,"marketCap":222689032},{"date":"2023-12-01","current":-4.484681,"twenty":-11.712662,"median":-8.292255,"eighty":1.781803,"marketCap":205392796},{"date":"2023-12-07","current":-4.275327,"twenty":-11.697692,"median":-8.292255,"eighty":3.221218,"marketCap":195804666},{"date":"2023-12-14","current":-3.916142,"twenty":-11.612245,"median":-8.287219,"eighty":3.244226,"marketCap":179354442},{"date":"2023-12-21","current":-3.520012,"twenty":-11.602183,"median":-8.281049,"eighty":3.267235,"marketCap":161212195},{"date":"2023-12-29","current":-3.844305,"twenty":-11.545838,"median":-8.269924,"eighty":3.278739,"marketCap":176064397},{"date":"2024-01-05","current":-3.279872,"twenty":-11.39823,"median":-8.243932,"eighty":3.278739,"marketCap":150214045},{"date":"2024-01-12","current":-3.074623,"twenty":-11.207122,"median":-8.231262,"eighty":3.278739,"marketCap":140813917},{"date":"2024-01-19","current":-3.181352,"twenty":-11.127524,"median":-8.21755,"eighty":3.278739,"marketCap":145701984},{"date":"2024-01-26","current":-3.263452,"twenty":-11.127524,"median":-8.194125,"eighty":3.278739,"marketCap":149462035},{"date":"2024-02-02","current":-3.491278,"twenty":-11.110502,"median":-8.160184,"eighty":3.278739,"marketCap":159896177},{"date":"2024-02-09","current":-3.1793,"twenty":-11.107664,"median":-8.049553,"eighty":3.278739,"marketCap":145607982},{"date":"2024-02-16","current":-3.548747,"twenty":-11.107664,"median":-7.943609,"eighty":3.278739,"marketCap":162528213},{"date":"2024-02-23","current":-3.337341,"twenty":-11.091622,"median":-7.878599,"eighty":3.278739,"marketCap":152846081},{"date":"2024-03-01","current":-3.474858,"twenty":-11.040277,"median":-7.839297,"eighty":3.278739,"marketCap":159144167},{"date":"2024-03-08","current":-4.002347,"twenty":-11.031584,"median":-7.799813,"eighty":3.278739,"marketCap":183302496},{"date":"2024-03-15","current":-4.363584,"twenty":-11.031584,"median":-7.789266,"eighty":3.278739,"marketCap":199846721},{"date":"2024-03-22","current":-4.217857,"twenty":-11.023165,"median":-7.789266,"eighty":3.278739,"marketCap":193172630},{"date":"2024-03-28","current":-3.994137,"twenty":-10.929612,"median":-7.689261,"eighty":3.278739,"marketCap":182926490},{"date":"2024-04-05","current":-4.055711,"twenty":-10.867263,"median":-7.556922,"eighty":3.278739,"marketCap":185746529},{"date":"2024-04-12","current":-3.996189,"twenty":-10.797154,"median":-7.464755,"eighty":3.278739,"marketCap":183020492},{"date":"2024-04-19","current":-4.14602,"twenty":-10.793749,"median":-7.432841,"eighty":3.278739,"marketCap":189882585},{"date":"2024-04-26","current":-4.201438,"twenty":-10.793749,"median":-7.284208,"eighty":3.278739,"marketCap":192420620},{"date":"2024-05-03","current":-3.998242,"twenty":-10.793749,"median":-7.055368,"eighty":3.278739,"marketCap":183114493},{"date":"2024-05-10","current":-3.959003,"twenty":-10.793749,"median":-7.010304,"eighty":3.278739,"marketCap":181317402},{"date":"2024-05-17","current":-4.281799,"twenty":-10.756185,"median":-6.866338,"eighty":3.278739,"marketCap":196101086},{"date":"2024-05-24","current":-4.349097,"twenty":-10.700601,"median":-6.819854,"eighty":3.278739,"marketCap":199183225},{"date":"2024-05-31","current":-5.144048,"twenty":-10.682423,"median":-6.689653,"eighty":3.278739,"marketCap":235590990},{"date":"2024-06-07","current":-5.091472,"twenty":-10.661792,"median":-6.644195,"eighty":3.278739,"marketCap":233183069},{"date":"2024-06-14","current":-4.235999,"twenty":-10.651184,"median":-6.565384,"eighty":3.278739,"marketCap":194003484},{"date":"2024-06-21","current":-1.966869,"twenty":-10.651184,"median":-6.5086,"eighty":3.278739,"marketCap":185090931},{"date":"2024-06-28","current":-1.878767,"twenty":-10.636108,"median":-6.38705,"eighty":3.382279,"marketCap":176800184},{"date":"2024-07-05","current":-2.043958,"twenty":-10.606523,"median":-6.32269,"eighty":3.382279,"marketCap":192345335},{"date":"2024-07-12","current":-2.65974,"twenty":-10.516107,"median":-6.271438,"eighty":3.382279,"marketCap":250293160},{"date":"2024-07-15","current":-2.78792,"twenty":-10.506949,"median":-6.263641,"eighty":3.382279,"marketCap":262355481},{"date":"2024-08-02","current":-2.725112,"twenty":-10.516107,"median":-6.201626,"eighty":3.557145,"marketCap":256444944},{"date":"2024-08-09","current":-2.350826,"twenty":-10.516107,"median":-6.184699,"eighty":3.557145,"marketCap":221222967},{"date":"2024-08-16","current":-2.361732,"twenty":-10.493211,"median":-6.153437,"eighty":3.557145,"marketCap":241450711},{"date":"2024-08-23","current":-2.497163,"twenty":-10.455708,"median":-6.143051,"eighty":3.557145,"marketCap":255296476},{"date":"2024-08-30","current":-2.566067,"twenty":-10.385689,"median":-6.116293,"eighty":3.557145,"marketCap":262340812},{"date":"2024-09-06","current":-2.316588,"twenty":-10.330834,"median":-6.104081,"eighty":3.557145,"marketCap":236835456},{"date":"2024-09-13","current":-2.505479,"twenty":-10.187521,"median":-6.083727,"eighty":3.557145,"marketCap":256146654},{"date":"2024-09-20","current":-2.235804,"twenty":-10.140861,"median":-6.045055,"eighty":3.557145,"marketCap":228576578},{"date":"2024-09-27","current":-2.331532,"twenty":-10.041582,"median":-5.983994,"eighty":3.557145,"marketCap":238363281},{"date":"2024-10-04","current":-2.229901,"twenty":-10.015641,"median":-5.960868,"eighty":3.557145,"marketCap":227973086},{"date":"2024-10-11","current":-2.266967,"twenty":-10.014771,"median":-5.937415,"eighty":3.557145,"marketCap":231762451},{"date":"2024-10-18","current":-2.455881,"twenty":-9.922892,"median":-5.91426,"eighty":3.557145,"marketCap":251075989},{"date":"2024-10-25","current":-2.697403,"twenty":-9.815595,"median":-5.825487,"eighty":3.557145,"marketCap":275767980},{"date":"2024-10-31","current":-2.666316,"twenty":-9.731559,"median":-5.813023,"eighty":3.557145,"marketCap":272589803},{"date":"2024-11-08","current":-2.446315,"twenty":-9.731559,"median":-5.781474,"eighty":3.616967,"marketCap":250098088},{"date":"2024-11-15","current":-2.21182,"twenty":-9.643854,"median":-5.656414,"eighty":3.616967,"marketCap":218522919},{"date":"2024-11-22","current":-2.378913,"twenty":-9.585142,"median":-5.572137,"eighty":3.616967,"marketCap":235031366},{"date":"2024-11-29","current":-1.742721,"twenty":-9.310946,"median":-5.428613,"eighty":3.616967,"marketCap":172176984},{"date":"2024-12-06","current":-1.505077,"twenty":-9.256163,"median":-5.288097,"eighty":3.616967,"marketCap":148698304},{"date":"2024-12-13","current":-1.440715,"twenty":-9.244981,"median":-5.261447,"eighty":3.616967,"marketCap":142339495},{"date":"2024-12-20","current":-1.267433,"twenty":-9.082788,"median":-5.152153,"eighty":3.616967,"marketCap":125219624},{"date":"2024-12-27","current":-1.319418,"twenty":-9.082788,"median":-5.115985,"eighty":3.616967,"marketCap":130355586},{"date":"2025-01-03","current":-1.313229,"twenty":-8.964577,"median":-5.052637,"eighty":3.616967,"marketCap":129744162},{"date":"2025-01-10","current":-1.266196,"twenty":-8.902019,"median":-4.966308,"eighty":3.67679,"marketCap":125097340},{"date":"2025-01-17","current":-1.341697,"twenty":-8.902019,"median":-4.901335,"eighty":3.67679,"marketCap":132556712},{"date":"2025-01-24","current":-1.382542,"twenty":-8.8946,"median":-4.884873,"eighty":3.67679,"marketCap":136592110},{"date":"2025-01-31","current":-1.310754,"twenty":-8.864927,"median":-4.841813,"eighty":3.67679,"marketCap":129499592},{"date":"2025-02-07","current":-1.284762,"twenty":-8.763509,"median":-4.811805,"eighty":3.67679,"marketCap":126931612},{"date":"2025-02-14","current":-1.285999,"twenty":-8.678853,"median":-4.779464,"eighty":3.67679,"marketCap":127053896},{"date":"2025-02-21","current":-1.262482,"twenty":-8.674786,"median":-4.764806,"eighty":3.67679,"marketCap":124730485},{"date":"2025-02-28","current":-1.130046,"twenty":-8.649517,"median":-4.750214,"eighty":3.67679,"marketCap":111646013},{"date":"2025-03-07","current":-1.208022,"twenty":-8.623227,"median":-4.730968,"eighty":3.736612,"marketCap":119349955},{"date":"2025-03-14","current":-1.170891,"twenty":-8.623227,"median":-4.713002,"eighty":3.736612,"marketCap":115681411},{"date":"2025-03-21","current":-3.099635,"twenty":-8.623227,"median":-4.699281,"eighty":3.736612,"marketCap":117880007},{"date":"2025-03-28","current":-3.112058,"twenty":-8.623227,"median":-4.690452,"eighty":3.736612,"marketCap":118352472},{"date":"2025-04-04","current":-3.226974,"twenty":-8.623227,"median":-4.670659,"eighty":3.736612,"marketCap":122722773},{"date":"2025-04-11","current":-3.385372,"twenty":-8.623227,"median":-4.644719,"eighty":3.67679,"marketCap":128746701},{"date":"2025-04-17","current":-4.590441,"twenty":-8.623227,"median":-4.611977,"eighty":3.67679,"marketCap":174575802},{"date":"2025-04-25","current":-4.553171,"twenty":-8.608596,"median":-4.591535,"eighty":3.736612,"marketCap":173158407},{"date":"2025-05-02","current":-4.155622,"twenty":-8.59621,"median":-4.580213,"eighty":3.736612,"marketCap":158039529},{"date":"2025-05-09","current":-4.335761,"twenty":-8.59593,"median":-4.544795,"eighty":3.736612,"marketCap":164890271},{"date":"2025-05-16","current":-4.533631,"twenty":-8.59593,"median":-4.530743,"eighty":3.736612,"marketCap":181714170},{"date":"2025-05-23","current":-5.395021,"twenty":-8.59593,"median":-4.526054,"eighty":3.736612,"marketCap":216239862},{"date":"2025-05-30","current":-5.827227,"twenty":-8.59593,"median":-4.526054,"eighty":3.736612,"marketCap":233563279},{"date":"2025-06-06","current":-6.062976,"twenty":-8.594666,"median":-4.526054,"eighty":3.736612,"marketCap":243012416},{"date":"2025-06-13","current":-6.195962,"twenty":-8.590806,"median":-4.526054,"eighty":3.736612,"marketCap":248342699},{"date":"2025-06-20","current":-6.437756,"twenty":-8.589883,"median":-4.524252,"eighty":3.796435,"marketCap":258034121},{"date":"2025-06-27","current":-6.328949,"twenty":-8.589883,"median":-4.524252,"eighty":3.796435,"marketCap":253672981},{"date":"2025-07-03","current":-5.939056,"twenty":-8.583604,"median":-4.524252,"eighty":3.796435,"marketCap":238045562},{"date":"2025-07-11","current":-6.035774,"twenty":-8.504749,"median":-4.524252,"eighty":3.796435,"marketCap":241922131},{"date":"2025-07-18","current":-5.996482,"twenty":-8.452908,"median":-4.524252,"eighty":3.796435,"marketCap":240347275},{"date":"2025-07-25","current":-6.153648,"twenty":-8.415407,"median":-4.524252,"eighty":3.796435,"marketCap":246646700},{"date":"2025-08-01","current":-5.633792,"twenty":-8.404312,"median":-4.524252,"eighty":3.796435,"marketCap":225810141},{"date":"2025-08-08","current":-5.908832,"twenty":-8.389469,"median":-4.524252,"eighty":3.796435,"marketCap":236834134},{"date":"2025-08-15","current":-48.063354,"twenty":-8.386587,"median":-4.524252,"eighty":3.796435,"marketCap":269671894},{"date":"2025-08-22","current":-45.364143,"twenty":-8.386587,"median":-4.524252,"eighty":3.796435,"marketCap":254527276},{"date":"2025-08-29","current":-46.038946,"twenty":-8.386587,"median":-4.524252,"eighty":3.796435,"marketCap":258313431},{"date":"2025-09-05","current":-46.561374,"twenty":-8.379209,"median":-4.515979,"eighty":3.796435,"marketCap":261244647},{"date":"2025-09-12","current":-49.19528,"twenty":-8.386587,"median":-4.524252,"eighty":3.796435,"marketCap":276022862},{"date":"2025-09-19","current":-52.025097,"twenty":-8.386587,"median":-4.524252,"eighty":3.796435,"marketCap":291900283},{"date":"2025-09-26","current":-55.715627,"twenty":-8.389469,"median":-4.524252,"eighty":3.796435,"marketCap":312606958},{"date":"2025-10-03","current":-63.1771,"twenty":-8.389469,"median":-4.524252,"eighty":3.796435,"marketCap":354471482},{"date":"2025-10-10","current":-63.539146,"twenty":-8.389469,"median":-4.524252,"eighty":3.796435,"marketCap":356502837},{"date":"2025-10-17","current":-65.607983,"twenty":-8.389469,"median":-4.524252,"eighty":3.796435,"marketCap":368110581},{"date":"2025-10-24","current":-58.211892,"twenty":-8.389469,"median":-4.524252,"eighty":3.796435,"marketCap":326612896},{"date":"2025-10-31","current":-56.298218,"twenty":-8.389469,"median":-4.524252,"eighty":3.796435,"marketCap":315875733},{"date":"2025-11-07","current":-52.910498,"twenty":-8.389469,"median":-4.524252,"eighty":3.796435,"marketCap":296868052},{"date":"2025-11-14","current":-59.925446,"twenty":-8.404312,"median":-4.527856,"eighty":3.796435,"marketCap":336227238},{"date":"2025-11-21","current":-234.421283,"twenty":-8.404312,"median":-4.54468,"eighty":3.497322,"marketCap":302706093},{"date":"2025-11-28","current":-272.180416,"twenty":-8.415407,"median":-4.570573,"eighty":-1.157276,"marketCap":351464121},{"date":"2025-12-05","current":-288.250523,"twenty":-8.452908,"median":-4.590441,"eighty":-1.183268,"marketCap":372215306},{"date":"2025-12-12","current":-309.714792,"twenty":-8.589883,"median":-4.599941,"eighty":-1.216687,"marketCap":399931924},{"date":"2025-12-19","current":-310.501441,"twenty":-8.59481,"median":-4.632507,"eighty":-1.242679,"marketCap":400947716},{"date":"2025-12-26","current":-328.931493,"twenty":-8.610061,"median":-4.660921,"eighty":-1.252581,"marketCap":424746277},{"date":"2026-01-02","current":-296.791279,"twenty":-8.633121,"median":-4.673225,"eighty":-1.264958,"marketCap":383243908},{"date":"2026-01-09","current":-292.183766,"twenty":-8.664828,"median":-4.696322,"eighty":-1.27486,"marketCap":377294268},{"date":"2026-01-16","current":-331.291439,"twenty":-8.678853,"median":-4.700192,"eighty":-1.285999,"marketCap":427793654},{"date":"2026-01-23","current":-371.97241,"twenty":-8.695662,"median":-4.714286,"eighty":-1.299614,"marketCap":480324625},{"date":"2026-01-30","current":-359.273654,"twenty":-8.92538,"median":-4.733746,"eighty":-1.321893,"marketCap":463926836},{"date":"2026-02-06","current":-287.351496,"twenty":-9.457112,"median":-4.750214,"eighty":-1.344172,"marketCap":371054401},{"date":"2026-02-13","current":-338.9195,"twenty":-9.815595,"median":-4.764806,"eighty":-1.385018,"marketCap":437643700},{"date":"2026-02-20","current":-348.89901,"twenty":-9.922286,"median":-4.788708,"eighty":-1.418436,"marketCap":450530151},{"date":"2026-02-27","current":-369.881568,"twenty":-10.019119,"median":-4.812829,"eighty":-1.493938,"marketCap":477624740},{"date":"2026-03-06","current":-346.212219,"twenty":-10.043473,"median":-4.862338,"eighty":-1.560775,"marketCap":447060722},{"date":"2026-03-10","current":-339.43127,"twenty":-10.105752,"median":-4.862504,"eighty":-1.742721,"marketCap":438304544}],"updateTime":1773270891091},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTGO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166424360","title":"獨立代理顧問機構建議Contango ORE, Inc.股東投票讚成與Dolly Varden Silver Corporation的擬議安排","url":"https://stock-news.laohu8.com/highlight/detail?id=1166424360","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166424360?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 20:06","pubTimestamp":1773057973,"startTime":"0","endTime":"0","summary":"多家独立代理顾问公司近日发布建议，呼吁Contango ORE, Inc.的股东在即将举行的投票中支持该公司与Dolly Varden Silver Corporation达成的战略安排方案。这一建议凸显了该交易对股东利益的潜在积极影响，并可能为两家公司的资源整合与业务协同奠定重要基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTGO","BK4168"],"gpt_icon":0},{"id":"1125452031","title":"Contango ORE在美國阿拉斯加州Lucky Shot項目地下鑽探中截獲高品位金礦化：5.92米礦段金品位達60.22克/噸，其中1.16米礦段金品位高達294.77克/噸","url":"https://stock-news.laohu8.com/highlight/detail?id=1125452031","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125452031?lang=zh_tw&edition=fundamental","pubTime":"2026-02-25 21:06","pubTimestamp":1772024765,"startTime":"0","endTime":"0","summary":"Contango ORE, Inc. (简称Contango ORE) 公布了其在美国阿拉斯加州Lucky Shot项目进行的地下钻探项目的最新成果。数据显示，该公司截获了高品位的黄金矿化带。\n具体而言，在一个长度为5.92米的矿段中，黄金品位达到了60.22克/吨。尤其值得注意的是，在此矿段内，还有一个更高品位的区域：在1.16米的范围内，黄金品位飙升至惊人的294.77克/吨。\n这一结果表明Lucky Shot项目拥有极具开发潜力的高品位金矿资源。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTGO","BK4168"],"gpt_icon":0},{"id":"1183266285","title":"Contango發布約翰遜礦區關鍵金屬項目、Manh Choh礦及套保結算最新進展","url":"https://stock-news.laohu8.com/highlight/detail?id=1183266285","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183266285?lang=zh_tw&edition=fundamental","pubTime":"2026-02-17 21:02","pubTimestamp":1771333371,"startTime":"0","endTime":"0","summary":"Contango Ore, Inc. (简称Contango) 近日就其核心资产——约翰逊矿区关键金属项目、Manh Choh矿山开发进程以及相关套期保值结算安排，向市场披露了最新运营动态。此次更新涵盖资源勘探进展、开采计划调整及金融对冲策略等关键环节，为投资者勾勒出公司下一阶段的战略布局与风险管控框架。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTGO","BK4168"],"gpt_icon":0},{"id":"2605641619","title":"Contango Ore, Inc.盤中異動 大幅拉升5.09%報32.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605641619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605641619?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 22:44","pubTimestamp":1769093092,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日22时44分，Contango Ore, Inc.股票出现异动，股价大幅上涨5.09%。截至发稿，该股报32.41美元/股，成交量3.441万股，换手率0.23%，振幅4.96%。Contango Ore, Inc.股票所在的黄金行业中，整体涨幅为0.87%。其相关个股中，Ssr Mining Inc.、Blue Gold Limited、科尔黛伦矿业涨幅较大，Namib Minerals、Hycroft Mining Holding Corporation、科尔黛伦矿业较为活跃，换手率分别为13.76%、0.87%、0.48%，振幅较大的相关个股有Blue Gold Limited C/Wts 01/04/2030、Blue Gold Limited、Novagold Resources Inc.，振幅分别为14.81%、9.13%、9.11%。Contango Ore, Inc.公司简介：Contango Ore Inc在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122224452953def21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122224452953def21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"2601855874","title":"Contango Ore, Inc.盤中異動 早盤急速拉升5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601855874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601855874?lang=zh_tw&edition=fundamental","pubTime":"2026-01-05 22:53","pubTimestamp":1767624824,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日22时53分，Contango Ore, Inc.股票出现波动，股价大幅拉升5.18%。Contango Ore, Inc.股票所在的黄金行业中，整体涨幅为2.61%。其相关个股中，Hycroft Mining Holding Corporation、Blue Gold Limited、Seabridge Gold, Inc.涨幅较大，Hycroft Mining Holding Corporation、美国黄金公司、科尔黛伦矿业较为活跃，换手率分别为1.27%、0.58%、0.55%，振幅较大的相关个股有Hycroft Mining Holding Corporation、Blue Gold Limited、科尔黛伦矿业，振幅分别为7.75%、6.52%、6.01%。Contango Ore, Inc.公司简介：Contango Ore Inc在美国运营。其勘探项目包括Lucky Shot、Johnson Tract、Eagle、Hona、Shamrock和Triple Z。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010522534497a10e0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010522534497a10e0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTGO","BK4168"],"gpt_icon":0},{"id":"2600548033","title":"Contango Ore, Inc.盤中異動 下午盤大幅下挫5.22%報26.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600548033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600548033?lang=zh_tw&edition=fundamental","pubTime":"2026-01-01 03:32","pubTimestamp":1767209577,"startTime":"0","endTime":"0","summary":"北京时间2026年01月01日03时32分，Contango Ore, Inc.股票出现波动，股价急速下挫5.22%。截至发稿，该股报26.51美元/股，成交量9.4378万股，换手率0.63%，振幅4.70%。Contango Ore, Inc.股票所在的黄金行业中，整体跌幅为0.67%。其相关个股中，Blue Gold Limited C/Wts 01/04/2030、Paramount Gold Nevada Corp.、Hycroft Mining Holding Corporation涨幅较大，Idaho Strategic Resources, Inc.、Hycroft Mining Holding Corporation、美国黄金公司较为活跃，换手率分别为5.97%、3.23%、1.77%，振幅较大的相关个股有Blue Gold Limited、International Tower Hill Mines, Ltd.、Paramount Gold Nevada Corp.，振幅分别为11.66%、11.29%、10.17%。Contango Ore, Inc.公司简介：Contango Ore Inc在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010103325897a0eb4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010103325897a0eb4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"1140007291","title":"Contango Ore與Dolly Varden Silver宣佈合併，打造新的北美高品位中型銀金生產及開發公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1140007291","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140007291?lang=zh_tw&edition=fundamental","pubTime":"2025-12-08 20:31","pubTimestamp":1765197095,"startTime":"0","endTime":"0","summary":"Contango Ore与Dolly Varden Silver宣布合并，打造新的北美高品位中型银金生产及开发公司","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTGO","BK4168"],"gpt_icon":0},{"id":"1194581547","title":"Contango宣佈約翰遜礦區關鍵金屬項目被納入快速41計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=1194581547","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194581547?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 05:34","pubTimestamp":1764711274,"startTime":"0","endTime":"0","summary":"Contango宣布约翰逊矿区关键金属项目被纳入快速41计划","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"2583653944","title":"Contango Ore, Inc.盤中異動 股價大跌6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583653944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583653944?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 22:34","pubTimestamp":1763130895,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日22时34分，Contango Ore, Inc.股票出现波动，股价大幅下挫6.13%。Contango Ore, Inc.股票所在的黄金行业中，整体跌幅为2.50%。其相关个股中，Namib Minerals C/Wts 05/06/2030、Blue Gold Limited C/Wts 01/04/2030、Osisko Development Corp C/Wts 27/05/2027 涨幅较大，Idaho Strategic Resources, Inc.、科尔黛伦矿业、Vista黄金较为活跃，换手率分别为0.36%、0.28%、0.25%，振幅较大的相关个股有Vista黄金、Orla Mining Ltd.、I-80 Gold Corp.，振幅分别为7.92%、4.92%、4.79%。Contango Ore, Inc.公司简介：Contango Ore Inc在美国运营。其勘探项目包括Lucky Shot、Johnson Tract、Eagle、Hona、Shamrock和Triple Z。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114223456a6f9c580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114223456a6f9c580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"1151592336","title":"Contango Ore, Inc. 宣佈截至2025年9月30日的季度運營收入創紀錄高達2500萬美元，現金持有量達1.07億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1151592336","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151592336?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 06:01","pubTimestamp":1763071301,"startTime":"0","endTime":"0","summary":"Contango Ore, Inc. 宣布截至2025年9月30日的季度运营收入创纪录高达2500万美元，同时现金持有量达到1.07亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"1169156580","title":"Contango Ore宣佈Peak Gold合資企業Campaign 3-2025項目產出1.7萬盎司黃金並獲得3300萬美元現金分配","url":"https://stock-news.laohu8.com/highlight/detail?id=1169156580","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169156580?lang=zh_tw&edition=fundamental","pubTime":"2025-10-02 20:01","pubTimestamp":1759406489,"startTime":"0","endTime":"0","summary":"Contango Ore, Inc.宣布，其Peak Gold合资企业的Campaign 3-2025项目成功生产了17,000盎司黄金，并将向公司分配3300万美元现金。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"2570097648","title":"BUZZ-康坦戈礦業公司（Contango ORE）融資 5000 萬美元后黯然失色","url":"https://stock-news.laohu8.com/highlight/detail?id=2570097648","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570097648?lang=zh_tw&edition=fundamental","pubTime":"2025-09-25 20:31","pubTimestamp":1758803464,"startTime":"0","endTime":"0","summary":"9月25日 - ** 金矿开采商 Contango ORE CTGO.A 募集 5000 万美元资金后，股价在收盘前下跌 10.3%，至 22.20 美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250925:nL3T3VC0XJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTGO","BK4168"],"gpt_icon":0},{"id":"1119992832","title":"Contango ORE宣佈進行5000萬美元普通股及預融資權證承銷公開發行","url":"https://stock-news.laohu8.com/highlight/detail?id=1119992832","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119992832?lang=zh_tw&edition=fundamental","pubTime":"2025-09-25 20:01","pubTimestamp":1758801673,"startTime":"0","endTime":"0","summary":"Contango ORE宣布进行5000万美元普通股及预融资权证承销公开发行","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","CTGO"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}]}}