ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Cheetah Net Supply Chain Service Inc.
1.55
-0.0800
-4.91%
盤後：
1.55
0.0000
0.00%
17:45 EST
成交量：
1.33萬
成交額：
2.03萬
市值：
529.88萬
市盈率：
-0.97
高：
1.61
開：
1.57
低：
1.50
收：
1.63
52周最高：
2.31
52周最低：
1.03
股本：
341.86萬
流通股本：
258.71萬
量比：
0.11
換手率：
0.51%
股息：
- -
股息率：
- -
每股收益(TTM):
-1.6010
每股收益(LYR):
-2.6539
淨資產收益率：
-34.06%
總資產收益率：
-14.47%
市淨率：
0.52
市盈率(LYR):
-0.58
資料載入中...
總覽
公司
新聞資訊
公告
Cheetah Net Supply Chain Service Inc.股價重挫11.88% 市值跌13.31萬美元
市场透视
·
02/18
Cheetah Net Supply Chain Service Inc. 於2026年1月27日與特月供資者簽訂股票購買協議
美股速递
·
01/30
Cheetah Net Supply Chain Service Inc.盤中異動 股價大漲5.36%
市场透视
·
01/30
Cheetah Net Supply Chain Service Inc.盤中異動 急速下跌5.47%報1.21美元
市场透视
·
2025/12/23
盛豐物流盤中異動 早盤快速拉升5.26%報0.960美元
市场透视
·
2025/11/10
Cheetah Net Supply Chain Service Inc.盤中異動 大幅下跌9.49%
市场透视
·
2025/11/10
奇點未來盤中異動 下午盤大幅上漲5.05%
市场透视
·
2025/09/30
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CTNT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CTNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTNT\",,,,,undefined,":{"symbol":"CTNT","market":"US","secType":"STK","nameCN":"Cheetah Net Supply Chain Service Inc.","latestPrice":1.55,"timestamp":1772830800000,"preClose":1.63,"halted":0,"volume":13292,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"17:45 EST","volume":39,"amount":59.255,"timestamp":1772837129677,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.049079754601226905,"floatShares":2587100,"shares":3418587,"eps":-1.601,"marketStatus":"休市中","change":-0.08,"latestTime":"03-06 16:00:00 EST","open":1.57,"high":1.61,"low":1.5001,"amount":20258.697413,"amplitude":0.067423,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.601,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":7,"adr":0,"listingDate":1686542400000,"exchange":"NASDAQ","adjPreClose":1.63,"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"17:45 EST","volume":39,"amount":59.255,"timestamp":1772837129677,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.11242293292822728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTNT\",,,,,undefined,":{"symbol":"CTNT","floatShares":2587100,"roa":"-14.47%","roe":"-34.06%","lyrEps":-2.653853,"volumeRatio":0.11242293292822728,"shares":3418587,"dividePrice":0,"high":1.61,"amplitude":0.067423,"preClose":1.63,"low":1.5001,"week52Low":1.03,"pbRate":"0.52","psRate":"3.73","week52High":2.31,"institutionHeld":0,"latestPrice":1.55,"eps":-1.601,"divideRate":0,"volume":13292,"delay":0,"ttmEps":-1.601,"open":1.57,"prevYearClose":1.18,"prevWeekClose":1.7,"prevMonthClose":1.7,"prevQuarterClose":1.18,"fiveDayClose":1.7,"twentyDayClose":1.18,"sixtyDayClose":1.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-24","symbol":"CTNT","defaultRemindTime":1729776600000,"type":"split","dateTimestamp":1729742400000,"forFactor":16,"toFactor":1,"ratio":16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1715749200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTNT","date":"2026-03-06","current":-0.968145,"percent":0.084665,"low":-771.448943,"twenty":-3.184079,"median":-0.935401,"eighty":71.429638,"high":302.437992,"avg":24.093746,"sd":84.020445,"marketCap":60095796},"quantilePoints":[{"date":"2023-08-04","current":51.462227,"twenty":59.684652,"median":73.851983,"eighty":79.464734,"marketCap":65035080},{"date":"2023-08-11","current":41.254843,"twenty":39.752089,"median":46.358535,"eighty":73.851983,"marketCap":52135560},{"date":"2023-08-18","current":33.032228,"twenty":33.71272,"median":40.262458,"eighty":64.162603,"marketCap":41744280},{"date":"2023-08-25","current":33.173997,"twenty":32.947166,"median":37.285304,"eighty":53.517833,"marketCap":41923440},{"date":"2023-09-01","current":29.913305,"twenty":32.010356,"median":34.024613,"eighty":44.090227,"marketCap":37802760},{"date":"2023-09-08","current":30.804585,"twenty":31.728544,"median":33.882843,"eighty":41.651797,"marketCap":41206800},{"date":"2023-09-15","current":29.867054,"twenty":30.772054,"median":33.103113,"eighty":41.226489,"marketCap":39952680},{"date":"2023-09-22","current":25.849065,"twenty":29.957628,"median":32.60692,"eighty":40.942951,"marketCap":34577880},{"date":"2023-09-29","current":25.79817,"twenty":29.255511,"median":32.09117,"eighty":39.752089,"marketCap":34509799},{"date":"2023-10-06","current":26.384796,"twenty":26.920528,"median":31.898074,"eighty":37.540489,"marketCap":35294520},{"date":"2023-10-13","current":24.107936,"twenty":26.143984,"median":30.784253,"eighty":36.66152,"marketCap":32248800},{"date":"2023-10-20","current":23.974003,"twenty":25.73174,"median":30.13492,"eighty":35.499012,"marketCap":32069640},{"date":"2023-10-27","current":16.004991,"twenty":25.313333,"median":30.024113,"eighty":35.130412,"marketCap":21409620},{"date":"2023-11-03","current":12.877656,"twenty":24.027576,"median":29.599188,"eighty":34.024613,"marketCap":17226234},{"date":"2023-11-10","current":95.025007,"twenty":23.411484,"median":29.342694,"eighty":34.024613,"marketCap":22932480},{"date":"2023-11-17","current":107.645516,"twenty":23.732924,"median":29.867054,"eighty":39.24172,"marketCap":25978200},{"date":"2023-11-24","current":111.35743,"twenty":23.974003,"median":30.13492,"eighty":42.04875,"marketCap":26874000},{"date":"2023-12-01","current":117.296493,"twenty":24.00079,"median":30.784253,"eighty":73.851983,"marketCap":28307280},{"date":"2023-12-08","current":118.038876,"twenty":24.188296,"median":31.898074,"eighty":100.370164,"marketCap":28486440},{"date":"2023-12-15","current":99.479304,"twenty":24.563308,"median":32.09117,"eighty":101.873879,"marketCap":24007440},{"date":"2023-12-22","current":97.994539,"twenty":24.831174,"median":32.60692,"eighty":106.457703,"marketCap":23649120},{"date":"2023-12-29","current":101.706453,"twenty":24.991894,"median":33.032228,"eighty":105.121414,"marketCap":24544920},{"date":"2024-01-05","current":93.540241,"twenty":25.313333,"median":33.173997,"eighty":103.788093,"marketCap":22574160},{"date":"2024-01-12","current":92.055476,"twenty":25.748347,"median":34.024613,"eighty":102.240049,"marketCap":22215840},{"date":"2024-01-19","current":91.313093,"twenty":25.808349,"median":36.363805,"eighty":101.873879,"marketCap":22036680},{"date":"2024-01-26","current":83.889264,"twenty":25.902638,"median":40.262458,"eighty":101.706453,"marketCap":20245080},{"date":"2024-02-02","current":95.025007,"twenty":26.11693,"median":41.751035,"eighty":101.4095,"marketCap":22932480},{"date":"2024-02-09","current":119.894833,"twenty":26.143984,"median":61.740258,"eighty":101.706453,"marketCap":28934340},{"date":"2024-02-16","current":135.167712,"twenty":26.278721,"median":75.901092,"eighty":106.457703,"marketCap":32620159},{"date":"2024-02-23","current":151.864899,"twenty":26.384796,"median":81.662116,"eighty":107.645516,"marketCap":36649708},{"date":"2024-03-01","current":147.102225,"twenty":26.518729,"median":83.146881,"eighty":109.130282,"marketCap":35500327},{"date":"2024-03-08","current":169.35719,"twenty":26.786595,"median":84.631647,"eighty":112.099813,"marketCap":40871140},{"date":"2024-03-15","current":135.167712,"twenty":27.45626,"median":89.085944,"eighty":114.326962,"marketCap":32620159},{"date":"2024-03-22","current":259.437327,"twenty":27.930383,"median":90.57071,"eighty":118.038876,"marketCap":34730875},{"date":"2024-03-28","current":302.437992,"twenty":28.836841,"median":90.793425,"eighty":123.002986,"marketCap":40487374},{"date":"2024-04-05","current":266.604101,"twenty":29.170602,"median":91.313093,"eighty":131.51023,"marketCap":35690291},{"date":"2024-04-12","current":217.956025,"twenty":29.429876,"median":91.684284,"eighty":148.05476,"marketCap":29177773},{"date":"2024-04-19","current":192.7863,"twenty":29.57695,"median":93.540241,"eighty":155.204336,"marketCap":25808302},{"date":"2024-04-26","current":182.036132,"twenty":29.813481,"median":94.653816,"eighty":162.996359,"marketCap":24369177},{"date":"2024-05-03","current":243.670419,"twenty":29.904055,"median":95.025007,"eighty":170.235696,"marketCap":32620159},{"date":"2024-05-10","current":203.536468,"twenty":30.090597,"median":97.623347,"eighty":176.051969,"marketCap":27247427},{"date":"2024-05-17","current":-391.996413,"twenty":29.429876,"median":95.025007,"eighty":173.873384,"marketCap":143912467},{"date":"2024-05-24","current":-90.895734,"twenty":27.322327,"median":94.653816,"eighty":173.332713,"marketCap":33370278},{"date":"2024-05-31","current":-78.046785,"twenty":26.331758,"median":93.540241,"eighty":171.67466,"marketCap":28653082},{"date":"2024-06-07","current":-57.352562,"twenty":25.828707,"median":92.055476,"eighty":170.319095,"marketCap":21055674},{"date":"2024-06-14","current":-46.771591,"twenty":24.884747,"median":91.313093,"eighty":169.834254,"marketCap":17171114},{"date":"2024-06-21","current":-44.124142,"twenty":24.00079,"median":91.305667,"eighty":169.27768,"marketCap":16199164},{"date":"2024-06-28","current":-37.973235,"twenty":23.813283,"median":91.01614,"eighty":169.11866,"marketCap":13941000},{"date":"2024-07-05","current":-42.879843,"twenty":22.875752,"median":90.57071,"eighty":167.846494,"marketCap":15742348},{"date":"2024-07-12","current":-43.885873,"twenty":21.107837,"median":89.828327,"eighty":164.586566,"marketCap":16111689},{"date":"2024-07-15","current":-41.476693,"twenty":18.777403,"median":89.085944,"eighty":163.791463,"marketCap":15227214},{"date":"2024-08-02","current":-27.014562,"twenty":15.938024,"median":88.714753,"eighty":162.996359,"marketCap":9917775},{"date":"2024-08-09","current":-23.181057,"twenty":12.846851,"median":83.889264,"eighty":162.201255,"marketCap":8510392},{"date":"2024-08-16","current":-7.356254,"twenty":-10.514861,"median":82.404498,"eighty":159.656922,"marketCap":8354880},{"date":"2024-08-23","current":-7.903951,"twenty":-7.769765,"median":81.662116,"eighty":156.476502,"marketCap":8976928},{"date":"2024-08-30","current":-8.184645,"twenty":-9.208153,"median":73.851983,"eighty":155.204336,"marketCap":9295727},{"date":"2024-09-06","current":-8.071683,"twenty":-8.540648,"median":56.601242,"eighty":153.614127,"marketCap":9167430},{"date":"2024-09-13","current":-9.516233,"twenty":-9.208153,"median":41.254843,"eighty":152.18294,"marketCap":10808081},{"date":"2024-09-20","current":-7.701988,"twenty":-9.454617,"median":38.986535,"eighty":151.864899,"marketCap":8747548},{"date":"2024-09-27","current":-7.061866,"twenty":-9.167076,"median":35.867612,"eighty":149.007295,"marketCap":8020529},{"date":"2024-10-04","current":-7.838912,"twenty":-9.002767,"median":33.953728,"eighty":139.941517,"marketCap":8903060},{"date":"2024-10-11","current":-7.185099,"twenty":-9.002767,"median":33.032228,"eighty":135.167712,"marketCap":8160490},{"date":"2024-10-18","current":-8.865843,"twenty":-8.920613,"median":32.465151,"eighty":133.736524,"marketCap":10069399},{"date":"2024-10-25","current":-6.610871,"twenty":-8.680996,"median":32.038426,"eighty":131.828272,"marketCap":7508310},{"date":"2024-10-31","current":-6.033222,"twenty":-8.548179,"median":31.898074,"eighty":131.192188,"marketCap":6852244},{"date":"2024-11-08","current":-5.541151,"twenty":-8.444788,"median":30.784253,"eighty":130.238063,"marketCap":6293373},{"date":"2024-11-15","current":-1.624423,"twenty":-8.279787,"median":30.13492,"eighty":128.488834,"marketCap":4993391},{"date":"2024-11-22","current":-1.525614,"twenty":-8.222984,"median":29.733121,"eighty":125.507379,"marketCap":4689656},{"date":"2024-11-29","current":-1.582252,"twenty":-8.203815,"median":29.342694,"eighty":121.453837,"marketCap":4863760},{"date":"2024-12-06","current":-2.528342,"twenty":-8.170268,"median":27.930383,"eighty":120.191787,"marketCap":7771988},{"date":"2024-12-13","current":-2.887203,"twenty":-8.112761,"median":26.652662,"eighty":119.523642,"marketCap":8875109},{"date":"2024-12-20","current":-2.797487,"twenty":-8.104545,"median":26.252202,"eighty":117.890399,"marketCap":8599328},{"date":"2024-12-27","current":-2.577277,"twenty":-8.071683,"median":26.11693,"eighty":117.296493,"marketCap":7922413},{"date":"2025-01-03","current":-2.47125,"twenty":-8.071683,"median":25.79817,"eighty":116.04929,"marketCap":7596491},{"date":"2025-01-10","current":-2.348911,"twenty":-8.018282,"median":25.045467,"eighty":115.46906,"marketCap":7220427},{"date":"2025-01-17","current":-1.990049,"twenty":-7.935443,"median":24.308836,"eighty":114.71222,"marketCap":6117306},{"date":"2025-01-24","current":-1.965582,"twenty":-7.894366,"median":23.974003,"eighty":114.326962,"marketCap":6042094},{"date":"2025-01-31","current":-1.932958,"twenty":-7.87725,"median":23.304338,"eighty":113.736024,"marketCap":5941810},{"date":"2025-02-07","current":-1.712747,"twenty":-7.859449,"median":22.634673,"eighty":112.846649,"marketCap":5264895},{"date":"2025-02-14","current":-1.582252,"twenty":-7.804681,"median":21.831075,"eighty":112.545243,"marketCap":4863760},{"date":"2025-02-21","current":-1.631188,"twenty":-7.749911,"median":16.004991,"eighty":111.952821,"marketCap":5014186},{"date":"2025-02-28","current":-1.549629,"twenty":-7.734165,"median":14.465431,"eighty":111.363368,"marketCap":4763476},{"date":"2025-03-07","current":-1.398744,"twenty":-7.721157,"median":12.723633,"eighty":111.35743,"marketCap":4299664},{"date":"2025-03-14","current":-0.787566,"twenty":-7.697196,"median":-1.054414,"eighty":110.912,"marketCap":4086561},{"date":"2025-03-21","current":-1.02047,"twenty":-7.671864,"median":-1.004961,"eighty":108.981805,"marketCap":5295067},{"date":"2025-03-28","current":-0.973944,"twenty":-7.624626,"median":-1.00186,"eighty":108.239422,"marketCap":5053651},{"date":"2025-04-04","current":-0.837468,"twenty":-7.533571,"median":-0.973944,"eighty":107.645516,"marketCap":4345496},{"date":"2025-04-11","current":-0.843671,"twenty":-7.521247,"median":-0.8781,"eighty":107.645516,"marketCap":4377684},{"date":"2025-04-17","current":-0.812654,"twenty":-7.482909,"median":-0.849472,"eighty":107.645516,"marketCap":4216740},{"date":"2025-04-25","current":-0.998758,"twenty":-7.46237,"median":-0.849875,"eighty":106.910554,"marketCap":5182406},{"date":"2025-05-02","current":-0.925991,"twenty":-7.455524,"median":-0.915321,"eighty":106.903133,"marketCap":4804831},{"date":"2025-05-09","current":-0.832809,"twenty":-7.428139,"median":-0.893299,"eighty":106.903133,"marketCap":4442062},{"date":"2025-05-16","current":-0.893157,"twenty":-7.400754,"median":-0.893228,"eighty":104.675984,"marketCap":4763951},{"date":"2025-05-23","current":-0.869018,"twenty":-7.359677,"median":-0.893157,"eighty":102.456257,"marketCap":4635195},{"date":"2025-05-30","current":-0.814704,"twenty":-7.356939,"median":-0.881088,"eighty":102.02384,"marketCap":4345496},{"date":"2025-06-06","current":-1.140586,"twenty":-7.356254,"median":-0.874329,"eighty":101.74831,"marketCap":6083694},{"date":"2025-06-13","current":-0.802635,"twenty":-7.27136,"median":-0.873605,"eighty":101.706453,"marketCap":4281118},{"date":"2025-06-20","current":-0.754356,"twenty":-7.229598,"median":-0.856948,"eighty":101.038309,"marketCap":4023607},{"date":"2025-06-27","current":-0.772461,"twenty":-7.197422,"median":-0.849875,"eighty":100.370164,"marketCap":4120174},{"date":"2025-07-03","current":-0.80867,"twenty":-7.170037,"median":-0.847921,"eighty":99.924734,"marketCap":4313307},{"date":"2025-07-11","current":-0.899192,"twenty":-7.126906,"median":-0.846773,"eighty":99.479304,"marketCap":4796140},{"date":"2025-07-18","current":-0.917297,"twenty":-7.082405,"median":-0.849875,"eighty":98.885398,"marketCap":4892706},{"date":"2025-07-25","current":-0.935401,"twenty":-7.033112,"median":-0.850914,"eighty":97.697586,"marketCap":4989273},{"date":"2025-08-01","current":-0.875053,"twenty":-6.951642,"median":-0.859965,"eighty":96.361296,"marketCap":4667384},{"date":"2025-08-08","current":-0.959488,"twenty":-6.874965,"median":-0.873605,"eighty":95.025007,"marketCap":5021462},{"date":"2025-08-15","current":-1.038954,"twenty":-6.752075,"median":-0.87807,"eighty":95.025007,"marketCap":5437342},{"date":"2025-08-22","current":-0.990241,"twenty":-6.559867,"median":-0.893157,"eighty":95.025007,"marketCap":5182406},{"date":"2025-08-29","current":-1.027144,"twenty":-6.483019,"median":-0.893228,"eighty":94.728054,"marketCap":5375539},{"date":"2025-09-05","current":-1.027144,"twenty":-6.422601,"median":-0.899192,"eighty":94.134147,"marketCap":5375539},{"date":"2025-09-12","current":-1.183984,"twenty":-6.153031,"median":-0.899192,"eighty":93.540241,"marketCap":6196355},{"date":"2025-09-19","current":-1.165532,"twenty":-5.934808,"median":-0.905776,"eighty":93.243288,"marketCap":6099788},{"date":"2025-09-26","current":-1.08865,"twenty":-5.536872,"median":-0.917297,"eighty":92.055476,"marketCap":5697428},{"date":"2025-10-03","current":-1.159382,"twenty":-5.519756,"median":-0.925153,"eighty":91.906999,"marketCap":6067600},{"date":"2025-10-10","current":-1.160304,"twenty":-5.511198,"median":-0.929367,"eighty":91.313093,"marketCap":6072428},{"date":"2025-10-17","current":-1.109681,"twenty":-5.464131,"median":-0.943971,"eighty":91.313093,"marketCap":5807492},{"date":"2025-10-24","current":-1.084744,"twenty":-5.395669,"median":-0.94913,"eighty":91.311608,"marketCap":5676986},{"date":"2025-10-31","current":-0.984998,"twenty":-5.301534,"median":-0.95795,"eighty":91.247762,"marketCap":5154964},{"date":"2025-11-07","current":-0.822909,"twenty":-5.190282,"median":-0.953506,"eighty":90.927054,"marketCap":4306679},{"date":"2025-11-14","current":-0.892534,"twenty":-5.04908,"median":-0.947532,"eighty":90.57071,"marketCap":4224217},{"date":"2025-11-21","current":-0.899453,"twenty":-4.494604,"median":-0.944425,"eighty":90.57071,"marketCap":4256963},{"date":"2025-11-28","current":-1.006695,"twenty":-3.988255,"median":-0.944425,"eighty":90.57071,"marketCap":4764524},{"date":"2025-12-05","current":-0.989398,"twenty":-3.295,"median":-0.947532,"eighty":90.57071,"marketCap":4682659},{"date":"2025-12-12","current":-0.989398,"twenty":-3.25422,"median":-0.953506,"eighty":89.085944,"marketCap":4682659},{"date":"2025-12-19","current":-0.931783,"twenty":-2.903515,"median":-0.954959,"eighty":88.343561,"marketCap":4409977},{"date":"2025-12-26","current":-0.895667,"twenty":-2.890465,"median":-0.948362,"eighty":85.967936,"marketCap":4239047},{"date":"2026-01-02","current":-0.852329,"twenty":-2.843161,"median":-0.946988,"eighty":84.48317,"marketCap":4033932},{"date":"2026-01-09","current":-0.859552,"twenty":-2.813799,"median":-0.941436,"eighty":83.866993,"marketCap":4068118},{"date":"2026-01-16","current":-0.837882,"twenty":-2.808905,"median":-0.936946,"eighty":83.428987,"marketCap":3965560},{"date":"2026-01-23","current":-0.837882,"twenty":-2.802381,"median":-0.930575,"eighty":82.552975,"marketCap":3965560},{"date":"2026-01-30","current":-0.80899,"twenty":-2.781175,"median":-0.927128,"eighty":81.662116,"marketCap":3828817},{"date":"2026-02-06","current":-0.852329,"twenty":-2.740396,"median":-0.92456,"eighty":81.662116,"marketCap":4033932},{"date":"2026-02-13","current":-0.960675,"twenty":-2.709403,"median":-0.92456,"eighty":80.17735,"marketCap":4546720},{"date":"2026-02-20","current":-10.905937,"twenty":-2.712666,"median":-0.925991,"eighty":77.130557,"marketCap":51616021},{"date":"2026-02-27","current":-13.320823,"twenty":-2.812168,"median":-0.929051,"eighty":73.851983,"marketCap":63045283},{"date":"2026-03-06","current":-12.697626,"twenty":-3.184079,"median":-0.935401,"eighty":71.429638,"marketCap":60095796}],"updateTime":1772938851082},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTNT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612428022","title":"Cheetah Net Supply Chain Service Inc.股價重挫11.88% 市值跌13.31萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612428022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612428022?lang=zh_tw&edition=fundamental","pubTime":"2026-02-18 03:32","pubTimestamp":1771356736,"startTime":"0","endTime":"0","summary":"北京时间2026年02月18日03时32分，Cheetah Net Supply Chain Service Inc.股票出现异动，股价急速跳水11.88%。Cheetah Net Supply Chain Service Inc.股票所在的运输物流行业中，整体跌幅为0.39%。Cheetah Net Supply Chain Service Inc.公司简介：Cheetah Net Supply Chain Service Inc是一家提供一站式服务的公司，服务包括仓储、物流、国际贸易和供应链金融等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218033216a4ae186a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218033216a4ae186a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","CTNT"],"gpt_icon":0},{"id":"1161602333","title":"Cheetah Net Supply Chain Service Inc. 於2026年1月27日與特月供資者簽訂股票購買協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1161602333","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161602333?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 05:13","pubTimestamp":1769721193,"startTime":"0","endTime":"0","summary":"2026年1月27日，Cheetah Net Supply Chain Service Inc. 宣布已与特定投资方达成一系列股票认购协议。此举标志着该公司在资本运作层面迈出重要一步，旨在通过引入战略投资者进一步优化其股权结构并为未来的业务拓展储备资金。协议的签订预计将为公司带来新的发展机遇，具体交易细节及投资方信息尚未对外披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTNT","BK4159"],"gpt_icon":0},{"id":"2607545980","title":"Cheetah Net Supply Chain Service Inc.盤中異動 股價大漲5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607545980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607545980?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 01:39","pubTimestamp":1769708393,"startTime":"0","endTime":"0","summary":"北京时间2026年01月30日01时39分，Cheetah Net Supply Chain Service Inc.股票出现异动，股价大幅上涨5.36%。Cheetah Net Supply Chain Service Inc.股票所在的运输物流行业中，整体涨幅为1.95%。其相关个股中，New Century Logistics Limited、Lakeside Holding Limited、Cheetah Net Supply Chain Service Inc.涨幅较大，Smart Logistics Global Limited、Tianci International, Inc.、Callan Jmb Inc.较为活跃，换手率分别为4.08%、2.60%、2.26%，振幅较大的相关个股有Smart Logistics Global Limited、Tianci International, Inc.、Lakeside Holding Limited，振幅分别为38.32%、30.41%、15.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130013953a465a5e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130013953a465a5e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTNT","BK4159"],"gpt_icon":0},{"id":"2593432062","title":"Cheetah Net Supply Chain Service Inc.盤中異動 急速下跌5.47%報1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593432062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593432062?lang=zh_tw&edition=fundamental","pubTime":"2025-12-23 01:50","pubTimestamp":1766425855,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日01时50分，Cheetah Net Supply Chain Service Inc.股票出现波动，股价快速下跌5.47%。Cheetah Net Supply Chain Service Inc.股票所在的运输物流行业中，整体跌幅为0.42%。其相关个股中，昊鑫控股、佳裕达、Lakeside Holding Limited涨幅较大，昊鑫控股、Cheetah Net Supply Chain Service Inc.、New Century Logistics Limited较为活跃，换手率分别为1732.50%、1.14%、1.02%，振幅较大的相关个股有昊鑫控股、Freightos Limited C/Wts 、东源全球股份，振幅分别为158.38%、14.86%、13.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223015056953b8537&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223015056953b8537&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","CTNT"],"gpt_icon":0},{"id":"2582536384","title":"盛豐物流盤中異動 早盤快速拉升5.26%報0.960美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582536384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582536384?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 22:36","pubTimestamp":1762785375,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日22时36分，盛丰物流股票出现波动，股价大幅上涨5.26%。截至发稿，该股报0.960美元/股，成交量3187股，换手率0.00%，振幅5.26%。盛丰物流股票所在的运输物流行业中，整体跌幅为0.47%。其相关个股中，Smart Logistics Global Limited、Lakeside Holding Limited、奇点未来涨幅较大，Cheetah Net Supply Chain Service Inc.、New Century Logistics Limited、佳裕达较为活跃，换手率分别为12.40%、0.13%、0.12%，振幅较大的相关个股有Smart Logistics Global Limited、Cheetah Net Supply Chain Service Inc.、盛丰物流，振幅分别为6.60%、5.80%、5.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110223615a6efc077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110223615a6efc077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SFWL","BK4159","CTNT","BK4131"],"gpt_icon":0},{"id":"2582308003","title":"Cheetah Net Supply Chain Service Inc.盤中異動 大幅下跌9.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582308003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582308003?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 22:33","pubTimestamp":1762785202,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日22时33分，Cheetah Net Supply Chain Service Inc.股票出现波动，股价急速跳水9.49%。Cheetah Net Supply Chain Service Inc.股票所在的运输物流行业中，整体跌幅为0.22%。Cheetah Net Supply Chain Service Inc.公司简介：Cheetah Net Supply Chain Service Inc是一家提供一站式服务的公司，服务包括仓储、物流、国际贸易和供应链金融等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110223322a6efbeec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110223322a6efbeec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTNT","BK4159"],"gpt_icon":0},{"id":"2571434817","title":"奇點未來盤中異動 下午盤大幅上漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571434817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571434817?lang=zh_tw&edition=fundamental","pubTime":"2025-09-30 02:39","pubTimestamp":1759171166,"startTime":"0","endTime":"0","summary":"北京时间2025年09月30日02时39分，奇点未来股票出现异动，股价大幅上涨5.05%。截至发稿，该股报1.15美元/股，成交量9.3809万股，换手率2.23%，振幅5.36%。奇点未来股票所在的运输物流行业中，整体涨幅为0.03%。其相关个股中，昊鑫控股、New Century Logistics Limited、奇点未来涨幅较大，盈喜集团、昊鑫控股、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为5.11%、3.25%、3.05%，振幅较大的相关个股有昊鑫控股、Cheetah Net Supply Chain Service Inc.、Armlogi Holding Corp.，振幅分别为19.33%、11.30%、8.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930023926a44ce5bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930023926a44ce5bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGLY","BK4565","CTNT","BK4151","BK4159"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}