美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Cheetah Net Supply Chain Service Inc.

1.44

-0.0352-2.39%

盤後：1.450.0100+0.69%16:00 EDT

成交量：6.34萬

成交額：8.65萬

市值：463.52萬

市盈率：-0.54

高：1.48

開：1.48

低：1.31

收：1.48

資料載入中...

總覽公司新聞公告

中馳車福盤中異動大幅跳水5.61%

Cheetah Net Supply Chain Service Inc.盤中異動大幅上漲6.96%報3.69美元

Cars.com盤中異動臨近收盤股價大跌5.07%報17.23美元

Acv Auctions Inc.盤中異動股價大跌5.03%報20.02美元

Rumbleon, Inc.盤中異動下午盤大幅下挫5.15%報5.34美元

Cheetah Net Supply Chain Service Inc.盤中異動早盤急速下挫5.52%報3.25美元

Acv Auctions Inc.盤中異動股價大漲5.00%報21.32美元

美國OTC市場Lmp Automotive Holdings, Inc.盤中異動股價大跌7.14%

Cheetah Net Supply Chain Service Inc.盤中異動早盤股價大跌5.33%報3.20美元

Rumbleon, Inc.盤中異動快速下挫5.56%

Cheetah Net Supply Chain Service Inc.盤中異動急速拉昇5.93%報3.75美元

Cheetah Net Supply Chain Service Inc.盤中異動快速上漲5.01%

Cheetah Net Supply Chain Service Inc.盤中異動早盤股價大漲8.12%報3.73美元

Rumbleon, Inc.盤中異動早盤股價大漲5.19%

Cheetah Net Supply Chain Service Inc.盤中異動股價大跌5.81%報2.92美元

CTNT公司高管 Liu Huan 減持45938股

老虎公告助手

異動解讀 | 回調22.25% 分析稱Cheetah Net供應鏈公司獲利回吐行情所致

Cheetah Net Supply Chain Service Inc.盤中異動快速跳水16.82%

異動解讀 | 盤前大跌9%,Cheetah Net供應鏈公司股價回吐獲利盤壓力短期難解

異動解讀 | Cheetah Net Supply Chain Service Inc.盤後大跌10%多或因短期獲利回吐

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CTNT/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTNT\",,,,,undefined,":{"symbol":"CTNT","market":"US","secType":"STK","nameCN":"Cheetah Net Supply Chain Service Inc.","latestPrice":1.44,"timestamp":1746475200000,"preClose":1.4752,"halted":0,"volume":63413,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.44,"latestTime":"16:00 EDT","volume":33,"amount":47.85,"timestamp":1746475201790},"delay":0,"floatShares":2161122,"shares":3218886,"eps":-2.653853,"marketStatus":"盤後交易","change":-0.0352,"latestTime":"05-05 16:34:05 EDT","open":1.48,"high":1.48,"low":1.31,"amount":86544.707,"amplitude":0.115239,"askPrice":1.47,"askSize":18,"bidPrice":1.34,"bidSize":800,"shortable":0,"etf":0,"ttmEps":-2.653853,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746489600000},"marketStatusCode":4,"adr":0,"listingDate":1686542400000,"exchange":"NASDAQ","adjPreClose":1.4752,"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.46,"latestTime":"09:26 EDT","volume":135,"amount":199.8,"timestamp":1746451614539},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.44,"latestTime":"16:00 EDT","volume":33,"amount":47.85,"timestamp":1746475201790},"volumeRatio":3.442131},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTNT\",,,,,undefined,":{"symbol":"CTNT","floatShares":2161122,"roa":"-18.38%","roe":"-33.11%","lyrEps":-2.653853,"volumeRatio":3.442131,"shares":3218886,"dividePrice":0,"high":1.48,"amplitude":0.115239,"preClose":1.4752,"low":1.31,"week52Low":1.2,"pbRate":"0.37","psRate":"10.17","week52High":236.16,"institutionHeld":0,"latestPrice":1.44,"committee":0.95599,"eps":-2.653853,"divideRate":0,"volume":63413,"delay":0,"ttmEps":-2.653853,"open":1.48,"prevYearClose":3.06,"prevWeekClose":1.4752,"prevMonthClose":1.49,"prevQuarterClose":1.31,"fiveDayClose":1.56,"twentyDayClose":1.31,"sixtyDayClose":2.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTNT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492012105","title":"中馳車福盤中異動 大幅跳水5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492012105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492012105?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 00:17","pubTimestamp":1734625070,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日00时17分，中驰车福股票出现异动，股价急速下跌5.61%。截至发稿，该股报1.01美元/股，成交量4.252万股，换手率0.04%，振幅5.61%。中驰车福股票所在的汽车零售行业中，整体涨幅为0.01%。其相关个股中，Lazydays Holdings, Inc.、车美仕、Cheetah Net Supply Chain Service Inc.涨幅较大，Cheetah Net Supply Chain Service Inc.、开心汽车、灿谷较为活跃，换手率分别为4.40%、3.45%、1.98%，振幅较大的相关个股有灿谷、Cheetah Net Supply Chain Service Inc.、优信，振幅分别为26.00%、13.62%、10.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220001750ab84cb52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220001750ab84cb52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","AZI","CTNT","BK4214"],"gpt_icon":0},{"id":"2492570171","title":"Cheetah Net Supply Chain Service Inc.盤中異動 大幅上漲6.96%報3.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492570171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492570171?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:36","pubTimestamp":1734618960,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时36分，Cheetah Net Supply Chain Service Inc.股票出现异动，股价快速拉升6.96%。Cheetah Net Supply Chain Service Inc.股票所在的汽车零售行业中，整体涨幅为2.53%。其相关个股中，车美仕、Cheetah Net Supply Chain Service Inc.、Lazydays Holdings, Inc.涨幅较大，Cheetah Net Supply Chain Service Inc.、车美仕、灿谷较为活跃，换手率分别为1.92%、0.43%、0.37%，振幅较大的相关个股有优信、Cheetah Net Supply Chain Service Inc.、灿谷，振幅分别为6.99%、6.41%、6.25%。Cheetah Net Supply Chain Service Inc.公司简介：Cheetah Net Supply Chain Service Inc是一家从美国采购平行进口汽车并在中国市场销售的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223612a1fb5a18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223612a1fb5a18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTNT","BK4159"],"gpt_icon":0},{"id":"2492641159","title":"Cars.com盤中異動 臨近收盤股價大跌5.07%報17.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492641159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492641159?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:45","pubTimestamp":1734554701,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时45分，Cars.com股票出现波动，股价急速跳水5.07%。截至发稿，该股报17.23美元/股，成交量30.7568万股，换手率0.48%，振幅6.47%。Cars.com股票所在的汽车零售行业中，整体跌幅为4.20%。Cars.com公司简介：Cars.com Inc 是买卖新车和二手车的在线目的地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044501984cb91c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044501984cb91c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","CARS","CTNT","BK4159"],"gpt_icon":0},{"id":"2492159336","title":"Acv Auctions Inc.盤中異動 股價大跌5.03%報20.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492159336?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:41","pubTimestamp":1734554513,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时41分，Acv Auctions Inc.股票出现异动，股价快速下跌5.03%。截至发稿，该股报20.02美元/股，成交量111.477万股，换手率0.66%，振幅8.11%。Acv Auctions Inc.股票所在的汽车零售行业中，整体跌幅为3.95%。Acv Auctions Inc.公司简介：ACV Auctions Inc是一个批发汽车拍卖的移动平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044153ab82a223&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044153ab82a223&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","CTNT","BK4137","ACVA"],"gpt_icon":0},{"id":"2492631156","title":"Rumbleon, Inc.盤中異動 下午盤大幅下挫5.15%報5.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492631156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492631156?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:26","pubTimestamp":1734553576,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时26分，Rumbleon, Inc.股票出现波动，股价急速下挫5.15%。Rumbleon, Inc.股票所在的汽车零售行业中，整体跌幅为2.95%。其相关个股中，灿谷、Cheetah Net Supply Chain Service Inc.、九紫新能涨幅较大，Cheetah Net Supply Chain Service Inc.、灿谷、开心汽车较为活跃，换手率分别为54.78%、5.55%、3.81%，振幅较大的相关个股有Cheetah Net Supply Chain Service Inc.、灿谷、九紫新能，振幅分别为56.72%、34.73%、23.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042616a1f95409&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219042616a1f95409&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTNT","RMBL","BK4159","BK4122","BK4214"],"gpt_icon":0},{"id":"2492969723","title":"Cheetah Net Supply Chain Service Inc.盤中異動 早盤急速下挫5.52%報3.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492969723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492969723?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 23:23","pubTimestamp":1734449030,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时23分，Cheetah Net Supply Chain Service Inc.股票出现异动，股价快速下跌5.52%。Cheetah Net Supply Chain Service Inc.股票所在的汽车零售行业中，整体跌幅为1.32%。其相关个股中，灿谷、优品车、胜牌涨幅较大，Cheetah Net Supply Chain Service Inc.、灿谷、开心汽车较为活跃，换手率分别为1.83%、1.70%、0.70%，振幅较大的相关个股有灿谷、Cheetah Net Supply Chain Service Inc.、中驰车福，振幅分别为26.41%、10.47%、8.93%。Cheetah Net Supply Chain Service Inc.公司简介：Cheetah Net Supply Chain Service Inc是一家从美国采购平行进口汽车并在中国市场销售的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217232350984c915f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217232350984c915f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTNT","BK4159"],"gpt_icon":0},{"id":"2492640825","title":"Acv Auctions Inc.盤中異動 股價大漲5.00%報21.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492640825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492640825?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 04:54","pubTimestamp":1734382447,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日04时54分，Acv Auctions Inc.股票出现波动，股价急速上涨5.00%。Acv Auctions Inc.股票所在的汽车零售行业中，整体涨幅为1.13%。其相关个股中，灿谷、盛大科技、Acv Auctions Inc.涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、优品车较为活跃，换手率分别为7.23%、6.29%、2.58%，振幅较大的相关个股有灿谷、九紫新能、Cheetah Net Supply Chain Service Inc.，振幅分别为25.34%、21.91%、15.35%。Acv Auctions Inc.公司简介：ACV Auctions Inc是一个批发汽车拍卖的移动平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217045407a1f3e4bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217045407a1f3e4bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACVA","BK4137","BK4159","CTNT"],"gpt_icon":0},{"id":"2492309610","title":"美國OTC市場Lmp Automotive Holdings, Inc.盤中異動 股價大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492309610","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492309610?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 01:48","pubTimestamp":1734371281,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日01时48分，美国OTC市场Lmp Automotive Holdings, Inc.股票出现异动，股价急速跳水7.14%。美国OTC市场Lmp Automotive Holdings, Inc.股票所在的汽车零售行业中，整体涨幅为0.28%。美国OTC市场Lmp Automotive Holdings, Inc.公司简介：LMP Automotive Holdings Inc是一个基于电子商务和设施的零售平台，面向希望购买，出售，租赁，订购或资助二手车和新车的消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217014801ab7cea6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217014801ab7cea6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4159","LMPX","CTNT"],"gpt_icon":0},{"id":"2491692410","title":"Cheetah Net Supply Chain Service Inc.盤中異動 早盤股價大跌5.33%報3.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491692410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491692410?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:34","pubTimestamp":1734359684,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时34分，Cheetah Net Supply Chain Service Inc.股票出现异动，股价快速下挫5.33%。Cheetah Net Supply Chain Service Inc.股票所在的汽车零售行业中，整体涨幅为0.16%。其相关个股中，中驰车福、优信、九紫新能涨幅较大，Cheetah Net Supply Chain Service Inc.、开心汽车、九紫新能较为活跃，换手率分别为0.72%、0.48%、0.19%，振幅较大的相关个股有优信、Cheetah Net Supply Chain Service Inc.、中驰车福，振幅分别为6.07%、4.63%、4.55%。Cheetah Net Supply Chain Service Inc.公司简介：Cheetah Net Supply Chain Service Inc是一家从美国采购平行进口汽车并在中国市场销售的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622344495ea1351&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622344495ea1351&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","CTNT"],"gpt_icon":0},{"id":"2491376608","title":"Rumbleon, Inc.盤中異動 快速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491376608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491376608?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 22:48","pubTimestamp":1734101290,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时48分，Rumbleon, Inc.股票出现波动，股价大幅跳水5.56%。Rumbleon, Inc.股票所在的汽车零售行业中，整体跌幅为0.30%。其相关个股中，九紫新能、优品车、Cheetah Net Supply Chain Service Inc.涨幅较大，九紫新能、开心汽车、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为8.65%、1.05%、0.41%，振幅较大的相关个股有九紫新能、Rumbleon, Inc.、Cheetah Net Supply Chain Service Inc.，振幅分别为10.50%、7.95%、5.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224810984bd788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224810984bd788&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RMBL","BK4159","CTNT","BK4214","BK4122"],"gpt_icon":0},{"id":"2491093375","title":"Cheetah Net Supply Chain Service Inc.盤中異動 急速拉昇5.93%報3.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491093375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491093375?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 22:31","pubTimestamp":1734100279,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时31分，Cheetah Net Supply Chain Service Inc.股票出现异动，股价大幅上涨5.93%。Cheetah Net Supply Chain Service Inc.股票所在的汽车零售行业中，整体跌幅为0.02%。其相关个股中，Cheetah Net Supply Chain Service Inc.、优品车、Rumbleon, Inc.涨幅较大，九紫新能、开心汽车、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为0.93%、0.27%、0.21%，振幅较大的相关个股有九紫新能、盛大科技、灿谷，振幅分别为5.29%、4.52%、3.28%。Cheetah Net Supply Chain Service Inc.公司简介：Cheetah Net Supply Chain Service Inc是一家从美国采购平行进口汽车并在中国市场销售的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223119a1ec326d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223119a1ec326d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","CTNT"],"gpt_icon":0},{"id":"2490866274","title":"Cheetah Net Supply Chain Service Inc.盤中異動 快速上漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490866274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490866274?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 22:59","pubTimestamp":1733929189,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时59分，Cheetah Net Supply Chain Service Inc.股票出现波动，股价急速上涨5.01%。Cheetah Net Supply Chain Service Inc.股票所在的汽车零售行业中，整体涨幅为0.59%。其相关个股中，Cheetah Net Supply Chain Service Inc.、中驰车福、Carvana Co.涨幅较大，Cheetah Net Supply Chain Service Inc.、开心汽车、灿谷较为活跃，换手率分别为3.16%、0.52%、0.26%，振幅较大的相关个股有中驰车福、Cheetah Net Supply Chain Service Inc.、Rumbleon, Inc.，振幅分别为10.31%、9.77%、5.63%。Cheetah Net Supply Chain Service Inc.公司简介：Cheetah Net Supply Chain Service Inc是一家从美国采购平行进口汽车并在中国市场销售的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225950984b573a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225950984b573a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","CTNT"],"gpt_icon":0},{"id":"2490011678","title":"Cheetah Net Supply Chain Service Inc.盤中異動 早盤股價大漲8.12%報3.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490011678?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 22:30","pubTimestamp":1733841048,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时30分，Cheetah Net Supply Chain Service Inc.股票出现异动，股价大幅上涨8.12%。Cheetah Net Supply Chain Service Inc.股票所在的汽车零售行业中，整体涨幅为0.00%。其相关个股中，盛大科技、Rumbleon, Inc.、Cargurus, Inc.涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、灿谷较为活跃，换手率分别为1.51%、0.50%、0.06%，振幅较大的相关个股有灿谷、Acv Auctions Inc.、车美仕，振幅分别为4.71%、0.54%、0.53%。Cheetah Net Supply Chain Service Inc.公司简介：Cheetah Net Supply Chain Service Inc是一家从美国采购平行进口汽车并在中国市场销售的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223048ab6cf4e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223048ab6cf4e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","CTNT"],"gpt_icon":1},{"id":"2490767997","title":"Rumbleon, Inc.盤中異動 早盤股價大漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490767997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490767997?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 23:07","pubTimestamp":1733756828,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时07分，Rumbleon, Inc.股票出现异动，股价快速拉升5.19%。Rumbleon, Inc.股票所在的汽车零售行业中，整体涨幅为0.63%。Rumbleon, Inc.公司简介：RumbleON Inc 是一家总部位于美国的在线零售商，允许消费者和经销商以高效、快速、透明和引人入胜的体验买卖二手摩托车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230708ab6a1d94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230708ab6a1d94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","UXIN","BK4563","RMBL","BK4505","CTNT","BK4214","BK4122"],"gpt_icon":1},{"id":"2489023427","title":"Cheetah Net Supply Chain Service Inc.盤中異動 股價大跌5.81%報2.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489023427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489023427?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:36","pubTimestamp":1733495771,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时36分，Cheetah Net Supply Chain Service Inc.股票出现波动，股价快速下挫5.81%。Cheetah Net Supply Chain Service Inc.股票所在的汽车零售行业中，整体涨幅为0.75%。其相关个股中，灿谷、Lazydays Holdings, Inc.、九紫新能涨幅较大，Cheetah Net Supply Chain Service Inc.、开心汽车、九紫新能较为活跃，换手率分别为3.06%、1.32%、0.85%，振幅较大的相关个股有九紫新能、优信、灿谷，振幅分别为9.52%、6.23%、4.76%。Cheetah Net Supply Chain Service Inc.公司简介：Cheetah Net Supply Chain Service Inc是一家从美国采购平行进口汽车并在中国市场销售的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223611971c24f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223611971c24f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","CTNT"],"gpt_icon":1},{"id":"1140845449","title":"CTNT公司高管 Liu Huan 減持45938股","url":"https://stock-news.laohu8.com/highlight/detail?id=1140845449","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140845449?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 07:25","pubTimestamp":1733441120,"startTime":"0","endTime":"0","summary":"CTNT公司高管 Liu Huan 于2024年12月03日减持45,938股公司普通股，交易均价为6.52美元。Liu Huan在公司担任首席执行官、董事及董事会主席职位。高管减持可能表明对公司当前股价缺乏信心，投资者需对未来公司业绩保持关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CTNT公司高管 Liu Huan 减持45938股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTNT"],"gpt_icon":0},{"id":"1113727805","title":"異動解讀 | 回調22.25% 分析稱Cheetah Net供應鏈公司獲利回吐行情所致","url":"https://stock-news.laohu8.com/highlight/detail?id=1113727805","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113727805?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 22:36","pubTimestamp":1733322983,"startTime":"0","endTime":"0","summary":"物流供应链公司Cheetah Net Supply Chain Service Inc. (CTNT)今日股价盘中大跌22.25%,引发市场高度关注。\n\n分析人士指出,CTNT本轮大跌或主要源于投资者获利回吐行为。在前一交易日大涨约228%后,部分资金选择离场掘金,加剧了当天的抛压。与此同时,消息面并未传出对股价带来实质利好支撑的重大进展,进一步加重了获利盘离场冲动。  \n\n尽管如此,市场人士认为,若公司能够后续持续释放利好,当前调整或只是阶段性的,反而为长期投资者提供了较好的介入机会。毕竟,CTNT前期涨幅过大,短线投机需求基本透支,回吐压力不可小觑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CTNT"],"gpt_icon":0},{"id":"2488223192","title":"Cheetah Net Supply Chain Service Inc.盤中異動 快速跳水16.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488223192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488223192?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 22:32","pubTimestamp":1733322725,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时32分，Cheetah Net Supply Chain Service Inc.股票出现异动，股价快速跳水16.82%。Cheetah Net Supply Chain Service Inc.股票所在的汽车零售行业中，整体跌幅为0.22%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、优信、开心汽车涨幅较大，Cheetah Net Supply Chain Service Inc.、开心汽车、Carvana Co.较为活跃，换手率分别为19.59%、1.18%、0.06%，振幅较大的相关个股有中驰车福、Cheetah Net Supply Chain Service Inc.、优信，振幅分别为3.88%、3.68%、2.64%。Cheetah Net Supply Chain Service Inc.公司简介：Cheetah Net Supply Chain Service Inc是一家从美国采购平行进口汽车并在中国市场销售的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223205a26c5de0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223205a26c5de0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","CTNT"],"gpt_icon":1},{"id":"1193663484","title":"異動解讀 | 盤前大跌9%,Cheetah Net供應鏈公司股價回吐 獲利盤壓力短期難解","url":"https://stock-news.laohu8.com/highlight/detail?id=1193663484","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193663484?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 17:02","pubTimestamp":1733302937,"startTime":"0","endTime":"0","summary":"物流供应商Cheetah Net Supply Chain Service Inc.(CTNT)今日盘前大跌9%,引发市场关注。\n\n分析人士认为,该股本轮下跌主要源于短期获利回吐行情。前一交易日,CTNT股价大涨约228%,出现技术面获利盘抛压。同时,消息面并未传出对股价带来实质利好支撑的重大进展,部分投资者选择主动获利了结。\n\n对于此轮大跌,市场并未感到意外。CTNT前期涨幅过大,短线投机需求基本透支,未来仍有一定回吐压力。不过，若公司能够持续释放利好,本轮调整或只是阶段性的,反而为长期投资者提供了较好的介入机会。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CTNT"],"gpt_icon":0},{"id":"1118024894","title":"異動解讀 | Cheetah Net Supply Chain Service Inc.盤後大跌10%多 或因短期獲利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1118024894","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118024894?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 10:18","pubTimestamp":1733278709,"startTime":"0","endTime":"0","summary":"物流供应商Cheetah Net Supply Chain Service Inc.今日夜盘大跌超过10%,引发市场广泛关注。\n\n分析人士认为,该股今日大跌或源于短期获利回吐。前一交易日该股大涨约228%,技术面出现获利盘抛压。同时消息面上并未传出重大利好消息,因此投资者选择获利了结。\n\n根据路透社报道,该公司正在向竞争对手Landmark Global Inc.全资收购其出口部门,从而扩大自身出口物流的业务版图。然而该交易条款细节尚未披露,未能给予股价充足利好支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Cheetah Net Supply Chain Service Inc.盘后大跌10%多 或因短期获利回吐","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CTNT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-24","symbol":"CTNT","defaultRemindTime":1729776600000,"type":"split","dateTimestamp":1729742400000,"forFactor":16,"toFactor":1,"ratio":16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1715832000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTNT","date":"2025-05-02","current":-0.925991,"percent":0.496386,"low":-771.448943,"twenty":-7.455524,"median":-0.915321,"eighty":106.903133,"high":302.437992,"avg":37.100472,"sd":100.667154,"marketCap":4804831},"quantilePoints":[{"date":"2023-08-04","current":51.462227,"twenty":59.684652,"median":73.851983,"eighty":79.464734,"marketCap":65035080},{"date":"2023-08-11","current":41.254843,"twenty":39.752089,"median":46.358535,"eighty":73.851983,"marketCap":52135560},{"date":"2023-08-18","current":33.032228,"twenty":33.71272,"median":40.262458,"eighty":64.162603,"marketCap":41744280},{"date":"2023-08-25","current":33.173997,"twenty":32.947166,"median":37.285304,"eighty":53.517833,"marketCap":41923440},{"date":"2023-09-01","current":29.913305,"twenty":32.010356,"median":34.024613,"eighty":44.090227,"marketCap":37802760},{"date":"2023-09-08","current":30.804585,"twenty":31.728544,"median":33.882843,"eighty":41.651797,"marketCap":41206800},{"date":"2023-09-15","current":29.867054,"twenty":30.772054,"median":33.103113,"eighty":41.226489,"marketCap":39952680},{"date":"2023-09-22","current":25.849065,"twenty":29.957628,"median":32.60692,"eighty":40.942951,"marketCap":34577880},{"date":"2023-09-29","current":25.79817,"twenty":29.255511,"median":32.09117,"eighty":39.752089,"marketCap":34509799},{"date":"2023-10-06","current":26.384796,"twenty":26.920528,"median":31.898074,"eighty":37.540489,"marketCap":35294520},{"date":"2023-10-13","current":24.107936,"twenty":26.143984,"median":30.784253,"eighty":36.66152,"marketCap":32248800},{"date":"2023-10-20","current":23.974003,"twenty":25.73174,"median":30.13492,"eighty":35.499012,"marketCap":32069640},{"date":"2023-10-27","current":16.004991,"twenty":25.313333,"median":30.024113,"eighty":35.130412,"marketCap":21409620},{"date":"2023-11-03","current":12.877656,"twenty":24.027576,"median":29.599188,"eighty":34.024613,"marketCap":17226234},{"date":"2023-11-10","current":95.025007,"twenty":23.411484,"median":29.342694,"eighty":34.024613,"marketCap":22932480},{"date":"2023-11-17","current":107.645516,"twenty":23.732924,"median":29.867054,"eighty":39.24172,"marketCap":25978200},{"date":"2023-11-24","current":111.35743,"twenty":23.974003,"median":30.13492,"eighty":42.04875,"marketCap":26874000},{"date":"2023-12-01","current":117.296493,"twenty":24.00079,"median":30.784253,"eighty":73.851983,"marketCap":28307280},{"date":"2023-12-08","current":118.038876,"twenty":24.188296,"median":31.898074,"eighty":100.370164,"marketCap":28486440},{"date":"2023-12-15","current":99.479304,"twenty":24.563308,"median":32.09117,"eighty":101.873879,"marketCap":24007440},{"date":"2023-12-22","current":97.994539,"twenty":24.831174,"median":32.60692,"eighty":106.457703,"marketCap":23649120},{"date":"2023-12-29","current":101.706453,"twenty":24.991894,"median":33.032228,"eighty":105.121414,"marketCap":24544920},{"date":"2024-01-05","current":93.540241,"twenty":25.313333,"median":33.173997,"eighty":103.788093,"marketCap":22574160},{"date":"2024-01-12","current":92.055476,"twenty":25.748347,"median":34.024613,"eighty":102.240049,"marketCap":22215840},{"date":"2024-01-19","current":91.313093,"twenty":25.808349,"median":36.363805,"eighty":101.873879,"marketCap":22036680},{"date":"2024-01-26","current":83.889264,"twenty":25.902638,"median":40.262458,"eighty":101.706453,"marketCap":20245080},{"date":"2024-02-02","current":95.025007,"twenty":26.11693,"median":41.751035,"eighty":101.4095,"marketCap":22932480},{"date":"2024-02-09","current":119.894833,"twenty":26.143984,"median":61.740258,"eighty":101.706453,"marketCap":28934340},{"date":"2024-02-16","current":135.167712,"twenty":26.278721,"median":75.901092,"eighty":106.457703,"marketCap":32620159},{"date":"2024-02-23","current":151.864899,"twenty":26.384796,"median":81.662116,"eighty":107.645516,"marketCap":36649708},{"date":"2024-03-01","current":147.102225,"twenty":26.518729,"median":83.146881,"eighty":109.130282,"marketCap":35500327},{"date":"2024-03-08","current":169.35719,"twenty":26.786595,"median":84.631647,"eighty":112.099813,"marketCap":40871140},{"date":"2024-03-15","current":135.167712,"twenty":27.45626,"median":89.085944,"eighty":114.326962,"marketCap":32620159},{"date":"2024-03-22","current":259.437327,"twenty":27.930383,"median":90.57071,"eighty":118.038876,"marketCap":34730875},{"date":"2024-03-28","current":302.437992,"twenty":28.836841,"median":90.793425,"eighty":123.002986,"marketCap":40487374},{"date":"2024-04-05","current":266.604101,"twenty":29.170602,"median":91.313093,"eighty":131.51023,"marketCap":35690291},{"date":"2024-04-12","current":217.956025,"twenty":29.429876,"median":91.684284,"eighty":148.05476,"marketCap":29177773},{"date":"2024-04-19","current":192.7863,"twenty":29.57695,"median":93.540241,"eighty":155.204336,"marketCap":25808302},{"date":"2024-04-26","current":182.036132,"twenty":29.813481,"median":94.653816,"eighty":162.996359,"marketCap":24369177},{"date":"2024-05-03","current":243.670419,"twenty":29.904055,"median":95.025007,"eighty":170.235696,"marketCap":32620159},{"date":"2024-05-10","current":203.536468,"twenty":30.090597,"median":97.623347,"eighty":176.051969,"marketCap":27247427},{"date":"2024-05-17","current":-391.996413,"twenty":29.429876,"median":95.025007,"eighty":173.873384,"marketCap":143912467},{"date":"2024-05-24","current":-90.895734,"twenty":27.322327,"median":94.653816,"eighty":173.332713,"marketCap":33370278},{"date":"2024-05-31","current":-78.046785,"twenty":26.331758,"median":93.540241,"eighty":171.67466,"marketCap":28653082},{"date":"2024-06-07","current":-57.352562,"twenty":25.828707,"median":92.055476,"eighty":170.319095,"marketCap":21055674},{"date":"2024-06-14","current":-46.771591,"twenty":24.884747,"median":91.313093,"eighty":169.834254,"marketCap":17171114},{"date":"2024-06-21","current":-44.124142,"twenty":24.00079,"median":91.305667,"eighty":169.27768,"marketCap":16199164},{"date":"2024-06-28","current":-37.973235,"twenty":23.813283,"median":91.01614,"eighty":169.11866,"marketCap":13941000},{"date":"2024-07-05","current":-42.879843,"twenty":22.875752,"median":90.57071,"eighty":167.846494,"marketCap":15742348},{"date":"2024-07-12","current":-43.885873,"twenty":21.107837,"median":89.828327,"eighty":164.586566,"marketCap":16111689},{"date":"2024-07-15","current":-41.476693,"twenty":18.777403,"median":89.085944,"eighty":163.791463,"marketCap":15227214},{"date":"2024-08-02","current":-27.014562,"twenty":15.938024,"median":88.714753,"eighty":162.996359,"marketCap":9917775},{"date":"2024-08-09","current":-23.181057,"twenty":12.846851,"median":83.889264,"eighty":162.201255,"marketCap":8510392},{"date":"2024-08-16","current":-7.356254,"twenty":-10.514861,"median":82.404498,"eighty":159.656922,"marketCap":8354880},{"date":"2024-08-23","current":-7.903951,"twenty":-7.769765,"median":81.662116,"eighty":156.476502,"marketCap":8976928},{"date":"2024-08-30","current":-8.184645,"twenty":-9.208153,"median":73.851983,"eighty":155.204336,"marketCap":9295727},{"date":"2024-09-06","current":-8.071683,"twenty":-8.540648,"median":56.601242,"eighty":153.614127,"marketCap":9167430},{"date":"2024-09-13","current":-9.516233,"twenty":-9.208153,"median":41.254843,"eighty":152.18294,"marketCap":10808081},{"date":"2024-09-20","current":-7.701988,"twenty":-9.454617,"median":38.986535,"eighty":151.864899,"marketCap":8747548},{"date":"2024-09-27","current":-7.061866,"twenty":-9.167076,"median":35.867612,"eighty":149.007295,"marketCap":8020529},{"date":"2024-10-04","current":-7.838912,"twenty":-9.002767,"median":33.953728,"eighty":139.941517,"marketCap":8903060},{"date":"2024-10-11","current":-7.185099,"twenty":-9.002767,"median":33.032228,"eighty":135.167712,"marketCap":8160490},{"date":"2024-10-18","current":-8.865843,"twenty":-8.920613,"median":32.465151,"eighty":133.736524,"marketCap":10069399},{"date":"2024-10-25","current":-6.610871,"twenty":-8.680996,"median":32.038426,"eighty":131.828272,"marketCap":7508310},{"date":"2024-10-31","current":-6.033222,"twenty":-8.548179,"median":31.898074,"eighty":131.192188,"marketCap":6852244},{"date":"2024-11-08","current":-5.541151,"twenty":-8.444788,"median":30.784253,"eighty":130.238063,"marketCap":6293373},{"date":"2024-11-15","current":-1.624423,"twenty":-8.279787,"median":30.13492,"eighty":128.488834,"marketCap":4993391},{"date":"2024-11-22","current":-1.525614,"twenty":-8.222984,"median":29.733121,"eighty":125.507379,"marketCap":4689656},{"date":"2024-11-29","current":-1.582252,"twenty":-8.203815,"median":29.342694,"eighty":121.453837,"marketCap":4863760},{"date":"2024-12-06","current":-2.528342,"twenty":-8.170268,"median":27.930383,"eighty":120.191787,"marketCap":7771988},{"date":"2024-12-13","current":-2.887203,"twenty":-8.112761,"median":26.652662,"eighty":119.523642,"marketCap":8875109},{"date":"2024-12-20","current":-2.797487,"twenty":-8.104545,"median":26.252202,"eighty":117.890399,"marketCap":8599328},{"date":"2024-12-27","current":-2.577277,"twenty":-8.071683,"median":26.11693,"eighty":117.296493,"marketCap":7922413},{"date":"2025-01-03","current":-2.47125,"twenty":-8.071683,"median":25.79817,"eighty":116.04929,"marketCap":7596491},{"date":"2025-01-10","current":-2.348911,"twenty":-8.018282,"median":25.045467,"eighty":115.46906,"marketCap":7220427},{"date":"2025-01-17","current":-1.990049,"twenty":-7.935443,"median":24.308836,"eighty":114.71222,"marketCap":6117306},{"date":"2025-01-24","current":-1.965582,"twenty":-7.894366,"median":23.974003,"eighty":114.326962,"marketCap":6042094},{"date":"2025-01-31","current":-1.932958,"twenty":-7.87725,"median":23.304338,"eighty":113.736024,"marketCap":5941810},{"date":"2025-02-07","current":-1.712747,"twenty":-7.859449,"median":22.634673,"eighty":112.846649,"marketCap":5264895},{"date":"2025-02-14","current":-1.582252,"twenty":-7.804681,"median":21.831075,"eighty":112.545243,"marketCap":4863760},{"date":"2025-02-21","current":-1.631188,"twenty":-7.749911,"median":16.004991,"eighty":111.952821,"marketCap":5014186},{"date":"2025-02-28","current":-1.549629,"twenty":-7.734165,"median":14.465431,"eighty":111.363368,"marketCap":4763476},{"date":"2025-03-07","current":-1.398744,"twenty":-7.721157,"median":12.723633,"eighty":111.35743,"marketCap":4299664},{"date":"2025-03-14","current":-0.787566,"twenty":-7.697196,"median":-1.054414,"eighty":110.912,"marketCap":4086561},{"date":"2025-03-21","current":-1.02047,"twenty":-7.671864,"median":-1.004961,"eighty":108.981805,"marketCap":5295067},{"date":"2025-03-28","current":-0.973944,"twenty":-7.624626,"median":-1.00186,"eighty":108.239422,"marketCap":5053651},{"date":"2025-04-04","current":-0.837468,"twenty":-7.533571,"median":-0.973944,"eighty":107.645516,"marketCap":4345496},{"date":"2025-04-11","current":-0.843671,"twenty":-7.521247,"median":-0.8781,"eighty":107.645516,"marketCap":4377684},{"date":"2025-04-17","current":-0.812654,"twenty":-7.482909,"median":-0.849472,"eighty":107.645516,"marketCap":4216740},{"date":"2025-04-25","current":-0.998758,"twenty":-7.46237,"median":-0.849875,"eighty":106.910554,"marketCap":5182406},{"date":"2025-05-02","current":-0.925991,"twenty":-7.455524,"median":-0.915321,"eighty":106.903133,"marketCap":4804831}],"updateTime":1746477245512}}}