美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Custom Truck One Source Inc

6.87

+0.36005.53%

盤後：6.870.00000.00%19:32 EST

成交量：94.80萬

成交額：650.55萬

市值：15.56億

市盈率：-64.51

高：6.97

開：6.59

低：6.59

收：6.51

52周最高：6.97

52周最低：3.18

股本：2.27億

流通股本：5,959.54萬

量比：0.85

換手率：1.59%

股息：- -

股息率：- -

每股收益(TTM):-0.1065

每股收益(LYR):-0.1209

淨資產收益率：-3.00%

總資產收益率：2.32%

市淨率：1.98

市盈率(LYR):-56.81

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CTOS/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTOS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTOS\",,,,,undefined,":{"symbol":"CTOS","market":"US","secType":"STK","nameCN":"Custom Truck One Source Inc","latestPrice":6.87,"timestamp":1770411600000,"preClose":6.51,"halted":0,"volume":947954,"hourTrading":{"tag":"盘后","latestPrice":6.87,"preClose":6.87,"latestTime":"19:32 EST","volume":15578,"amount":107022.81,"timestamp":1770424371029,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.055299539170506964,"floatShares":59595366,"shares":226559586,"eps":-0.106495,"marketStatus":"休市中","change":0.36,"latestTime":"02-06 16:00:00 EST","open":6.59,"high":6.965,"low":6.59,"amount":6505514.43626,"amplitude":0.057604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.106495,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":6.51,"postHourTrading":{"tag":"盘后","latestPrice":6.87,"preClose":6.87,"latestTime":"19:32 EST","volume":15578,"amount":107022.81,"timestamp":1770424371029,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8474863562197512,"impliedVol":0.9271,"impliedVolPercentile":0.5936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTOS\",,,,,undefined,":{"symbol":"CTOS","floatShares":59595366,"roa":"2.32%","roe":"-3.00%","lyrEps":-0.120919,"volumeRatio":0.8474863562197512,"shares":226559586,"dividePrice":0,"high":6.965,"amplitude":0.057604,"preClose":6.51,"low":6.59,"week52Low":3.18,"pbRate":"1.98","psRate":"0.80","week52High":6.965,"institutionHeld":0,"latestPrice":6.87,"eps":-0.106495,"divideRate":0,"volume":947954,"delay":0,"ttmEps":-0.106495,"open":6.59,"prevYearClose":5.76,"prevWeekClose":6.32,"prevMonthClose":6.32,"prevQuarterClose":5.76,"fiveDayClose":6.32,"twentyDayClose":5.92,"sixtyDayClose":5.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTOS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-27","symbol":"CTOS","fiscalQuarterEnding":"2025/09","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761537600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-07-30","symbol":"CTOS","fiscalQuarterEnding":"2025/06","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2025-04-30","symbol":"CTOS","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-03-04","symbol":"CTOS","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-10-30","symbol":"CTOS","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.1667,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1755666000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTOS","date":"2026-02-05","current":-64.510071,"percent":0.144951,"low":-132.987925,"twenty":-56.253483,"median":-14.230387,"eighty":29.107124,"high":435.227697,"avg":6.805038,"sd":113.521444,"marketCap":1495293267},"quantilePoints":[{"date":"2021-02-12","current":-37.635001,"twenty":-17.787858,"median":-5.690404,"eighty":-4.525795,"marketCap":408001049},{"date":"2021-02-19","current":-38.133778,"twenty":-18.246834,"median":-5.706575,"eighty":-4.531449,"marketCap":413408292},{"date":"2021-02-26","current":-36.728134,"twenty":-19.27705,"median":-5.741538,"eighty":-4.531449,"marketCap":398169699},{"date":"2021-03-05","current":-37.045537,"twenty":-19.694454,"median":-5.785367,"eighty":-4.532969,"marketCap":401610672},{"date":"2021-03-12","current":-20.446363,"twenty":-19.699299,"median":-5.814585,"eighty":-4.5401,"marketCap":435037264},{"date":"2021-03-19","current":-20.931531,"twenty":-20.013695,"median":-5.867982,"eighty":-4.544301,"marketCap":445360182},{"date":"2021-03-26","current":-21.000841,"twenty":-20.385173,"median":-5.902243,"eighty":-4.546529,"marketCap":446834884},{"date":"2021-04-01","current":-21.601525,"twenty":-20.446363,"median":-5.931462,"eighty":-4.555439,"marketCap":459615640},{"date":"2021-04-09","current":-113.008368,"twenty":-20.746705,"median":-5.9899,"eighty":-4.555439,"marketCap":2404479044},{"date":"2021-04-16","current":-115.781579,"twenty":-20.931531,"median":-6.004509,"eighty":-4.555439,"marketCap":2463484665},{"date":"2021-04-23","current":-112.315065,"twenty":-21.031976,"median":-6.042898,"eighty":-4.566577,"marketCap":2389727639},{"date":"2021-04-30","current":-118.554791,"twenty":-21.278079,"median":-6.173649,"eighty":-4.566577,"marketCap":2522490285},{"date":"2021-05-07","current":-123.554928,"twenty":-22.45516,"median":-6.201738,"eighty":-4.567701,"marketCap":2628878204},{"date":"2021-05-14","current":-70.85499,"twenty":-27.931519,"median":-6.28209,"eighty":-4.577715,"marketCap":2353448495},{"date":"2021-05-21","current":-71.012339,"twenty":-28.520983,"median":-6.342278,"eighty":-4.577715,"marketCap":2358674833},{"date":"2021-05-28","current":-78.647277,"twenty":-29.110447,"median":-6.384356,"eighty":-4.588853,"marketCap":2612269309},{"date":"2021-06-04","current":-80.352166,"twenty":-32.16659,"median":-6.413575,"eighty":-4.588853,"marketCap":2668897202},{"date":"2021-06-11","current":-71.080873,"twenty":-32.756054,"median":-6.515842,"eighty":-4.59224,"marketCap":2360951183},{"date":"2021-06-18","current":-66.995765,"twenty":-33.109733,"median":-6.545061,"eighty":-4.593087,"marketCap":2225264334},{"date":"2021-06-25","current":-69.818203,"twenty":-33.454342,"median":-6.691156,"eighty":-4.59861,"marketCap":2319011612},{"date":"2021-07-02","current":-70.635225,"twenty":-33.980325,"median":-6.764204,"eighty":-4.605275,"marketCap":2346148982},{"date":"2021-07-09","current":-65.80737,"twenty":-34.524446,"median":-7.063699,"eighty":-4.615999,"marketCap":2185791796},{"date":"2021-07-16","current":-60.905241,"twenty":-35.503863,"median":-7.407022,"eighty":-4.622267,"marketCap":2022967576},{"date":"2021-07-23","current":-60.830966,"twenty":-36.129601,"median":-7.523898,"eighty":-4.622267,"marketCap":2020500542},{"date":"2021-07-30","current":-57.859979,"twenty":-36.673722,"median":-11.844122,"eighty":-4.627636,"marketCap":1921819197},{"date":"2021-08-06","current":-56.820133,"twenty":-36.909507,"median":-12.111859,"eighty":-4.639212,"marketCap":1887280726},{"date":"2021-08-13","current":-11.639988,"twenty":-37.045537,"median":-12.226602,"eighty":-4.645312,"marketCap":1739258709},{"date":"2021-08-20","current":-11.602475,"twenty":-36.963919,"median":-11.856872,"eighty":-4.653328,"marketCap":1733653478},{"date":"2021-08-27","current":-14.230387,"twenty":-36.909507,"median":-12.226602,"eighty":-4.659592,"marketCap":2126318582},{"date":"2021-09-03","current":-14.841913,"twenty":-36.882301,"median":-12.494338,"eighty":-4.660553,"marketCap":2217693481},{"date":"2021-09-10","current":-14.924552,"twenty":-36.846027,"median":-12.621831,"eighty":-4.667562,"marketCap":2230041440},{"date":"2021-09-17","current":-15.717883,"twenty":-36.782546,"median":-12.868443,"eighty":-4.677957,"marketCap":2348581849},{"date":"2021-09-24","current":-15.569401,"twenty":-36.691859,"median":-13.157303,"eighty":-4.681834,"marketCap":2326395490},{"date":"2021-10-01","current":-15.40482,"twenty":-36.601172,"median":-13.348543,"eighty":-4.688228,"marketCap":2301803571},{"date":"2021-10-08","current":-14.038794,"twenty":-36.419799,"median":-13.514284,"eighty":-4.698005,"marketCap":2097690648},{"date":"2021-10-15","current":-13.791922,"twenty":-36.211219,"median":-13.704912,"eighty":-4.711905,"marketCap":2060802770},{"date":"2021-10-22","current":-14.302124,"twenty":-36.147739,"median":-13.742548,"eighty":-4.712707,"marketCap":2137037717},{"date":"2021-10-29","current":-14.894617,"twenty":-36.057052,"median":-13.751389,"eighty":-4.712707,"marketCap":2225568624},{"date":"2021-11-05","current":-17.34688,"twenty":-35.93009,"median":-13.769271,"eighty":-4.713491,"marketCap":2591988209},{"date":"2021-11-12","current":-14.705813,"twenty":-35.748717,"median":-13.818033,"eighty":-4.717804,"marketCap":2722325377},{"date":"2021-11-19","current":-11.287756,"twenty":-35.549206,"median":-13.791922,"eighty":-4.722509,"marketCap":2089578106},{"date":"2021-11-26","current":-10.567261,"twenty":-35.277146,"median":-13.769271,"eighty":-4.724737,"marketCap":1956200780},{"date":"2021-12-03","current":-9.633286,"twenty":-34.733025,"median":-13.743772,"eighty":-4.733647,"marketCap":1783304246},{"date":"2021-12-10","current":-10.593946,"twenty":-34.69675,"median":-13.726089,"eighty":-4.736536,"marketCap":1961140681},{"date":"2021-12-17","current":-9.900136,"twenty":-34.542583,"median":-13.559686,"eighty":-4.748091,"marketCap":1832703256},{"date":"2021-12-23","current":-10.727371,"twenty":-34.506308,"median":-13.501535,"eighty":-4.748091,"marketCap":1985840185},{"date":"2021-12-31","current":-10.674001,"twenty":-34.279592,"median":-13.259298,"eighty":-4.755923,"marketCap":1975960384},{"date":"2022-01-07","current":-10.433836,"twenty":-34.052875,"median":-13.148429,"eighty":-4.789337,"marketCap":1931501275},{"date":"2022-01-14","current":-10.407151,"twenty":-33.962188,"median":-12.861774,"eighty":-4.806529,"marketCap":1926561374},{"date":"2022-01-21","current":-9.833423,"twenty":-33.925914,"median":-12.627195,"eighty":-4.818217,"marketCap":1820353503},{"date":"2022-01-28","current":-10.980878,"twenty":-33.80802,"median":-12.615247,"eighty":-4.822429,"marketCap":2032769245},{"date":"2022-02-04","current":-9.553231,"twenty":-33.635716,"median":-12.290349,"eighty":-4.840572,"marketCap":1768484543},{"date":"2022-02-11","current":-10.340438,"twenty":-33.454342,"median":-12.150106,"eighty":-4.845027,"marketCap":1914211622},{"date":"2022-02-18","current":-10.500548,"twenty":-33.418067,"median":-11.856872,"eighty":-4.845027,"marketCap":1943851027},{"date":"2022-02-25","current":-11.060933,"twenty":-33.363655,"median":-11.678381,"eighty":-4.852639,"marketCap":2047588947},{"date":"2022-03-04","current":-9.886793,"twenty":-33.218557,"median":-11.471801,"eighty":-4.861046,"marketCap":1830233305},{"date":"2022-03-11","current":-11.36307,"twenty":-33.118801,"median":-11.287756,"eighty":-4.879479,"marketCap":2062408650},{"date":"2022-03-18","current":-12.236255,"twenty":-32.964634,"median":-11.403896,"eighty":-4.892493,"marketCap":2220892530},{"date":"2022-03-25","current":-12.045702,"twenty":-32.873947,"median":-11.63524,"eighty":-4.894098,"marketCap":2186306885},{"date":"2022-04-01","current":-11.351543,"twenty":-32.846741,"median":-11.637614,"eighty":-4.904929,"marketCap":2060316318},{"date":"2022-04-08","current":-10.711827,"twenty":-32.774192,"median":-11.444721,"eighty":-4.923325,"marketCap":1944207365},{"date":"2022-04-14","current":-11.052101,"twenty":-32.701642,"median":-11.36307,"eighty":-4.930814,"marketCap":2005967447},{"date":"2022-04-22","current":-10.221833,"twenty":-32.64723,"median":-11.314441,"eighty":-4.930814,"marketCap":1855272848},{"date":"2022-04-29","current":-8.942402,"twenty":-32.629093,"median":-11.274414,"eighty":-4.936596,"marketCap":1623054941},{"date":"2022-05-06","current":-8.514823,"twenty":-32.384239,"median":-11.218239,"eighty":-4.948211,"marketCap":1545448975},{"date":"2022-05-13","current":-9.315213,"twenty":-31.89453,"median":-11.207701,"eighty":-4.964312,"marketCap":1461249456},{"date":"2022-05-20","current":-9.283689,"twenty":-31.123693,"median":-11.072518,"eighty":-4.983046,"marketCap":1456304449},{"date":"2022-05-27","current":-9.457069,"twenty":-29.84501,"median":-11.052101,"eighty":-4.986838,"marketCap":1483501986},{"date":"2022-06-03","current":-9.267927,"twenty":-29.09231,"median":-10.995642,"eighty":-4.989821,"marketCap":1453831946},{"date":"2022-06-10","current":-9.063024,"twenty":-29.010691,"median":-10.972428,"eighty":-4.991529,"marketCap":1421689403},{"date":"2022-06-17","current":-7.675987,"twenty":-28.892799,"median":-10.957893,"eighty":-5.003334,"marketCap":1204109111},{"date":"2022-06-24","current":-8.479838,"twenty":-28.566326,"median":-10.914166,"eighty":-5.023235,"marketCap":1330206780},{"date":"2022-07-01","current":-8.148841,"twenty":-28.520983,"median":-10.854743,"eighty":-5.025672,"marketCap":1278284211},{"date":"2022-07-08","current":-8.148841,"twenty":-28.194511,"median":-10.83411,"eighty":-5.050454,"marketCap":1278284211},{"date":"2022-07-15","current":-8.05427,"twenty":-28.112893,"median":-10.807426,"eighty":-5.056649,"marketCap":1263449191},{"date":"2022-07-22","current":-8.401029,"twenty":-28.076618,"median":-10.780741,"eighty":-5.064054,"marketCap":1317844264},{"date":"2022-07-29","current":-9.756542,"twenty":-27.958725,"median":-10.754056,"eighty":-5.067411,"marketCap":1530479548},{"date":"2022-08-05","current":-10.607679,"twenty":-27.895245,"median":-10.734042,"eighty":-5.067787,"marketCap":1663994727},{"date":"2022-08-12","current":-131.740049,"twenty":-28.112893,"median":-10.754056,"eighty":-5.098703,"marketCap":1829605794},{"date":"2022-08-19","current":-125.322401,"twenty":-28.983486,"median":-10.773506,"eighty":-5.128046,"marketCap":1740477501},{"date":"2022-08-26","current":-121.222237,"twenty":-31.731294,"median":-10.792616,"eighty":-5.144871,"marketCap":1683534425},{"date":"2022-09-02","current":-115.874197,"twenty":-32.665367,"median":-10.814097,"eighty":-5.147726,"marketCap":1609260848},{"date":"2022-09-09","current":-125.144133,"twenty":-32.873947,"median":-10.847695,"eighty":-5.153385,"marketCap":1738001715},{"date":"2022-09-16","current":-117.122073,"twenty":-33.363655,"median":-10.900823,"eighty":-5.157157,"marketCap":1626591349},{"date":"2022-09-23","current":-109.634817,"twenty":-33.835226,"median":-10.956043,"eighty":-5.162374,"marketCap":1522608340},{"date":"2022-09-30","current":-103.930241,"twenty":-34.370278,"median":-10.970436,"eighty":-5.165852,"marketCap":1443383191},{"date":"2022-10-07","current":-109.456549,"twenty":-35.005085,"median":-10.98826,"eighty":-5.169401,"marketCap":1520132554},{"date":"2022-10-14","current":-108.743477,"twenty":-36.038915,"median":-11.052101,"eighty":-5.181198,"marketCap":1510229411},{"date":"2022-10-21","current":-119.083021,"twenty":-36.583035,"median":-11.072518,"eighty":-5.187486,"marketCap":1653824994},{"date":"2022-10-28","current":-124.074525,"twenty":-36.882301,"median":-11.207701,"eighty":-5.195591,"marketCap":1723147000},{"date":"2022-11-04","current":-121.222237,"twenty":-37.172499,"median":-11.218239,"eighty":-5.20166,"marketCap":1683534425},{"date":"2022-11-11","current":350.616187,"twenty":-37.172499,"median":-11.207701,"eighty":-5.181198,"marketCap":1491871877},{"date":"2022-11-18","current":379.592732,"twenty":-37.045537,"median":-11.13017,"eighty":-5.157157,"marketCap":1615167074},{"date":"2022-11-25","current":398.717251,"twenty":-36.991125,"median":-11.063322,"eighty":-5.13916,"marketCap":1696541903},{"date":"2022-12-02","current":398.13772,"twenty":-36.909507,"median":-11.024004,"eighty":-5.066658,"marketCap":1694075999},{"date":"2022-12-09","current":387.126633,"twenty":-36.89137,"median":-10.97765,"eighty":-5.02421,"marketCap":1647223825},{"date":"2022-12-16","current":360.468212,"twenty":-36.846027,"median":-10.967536,"eighty":-4.986838,"marketCap":1533792244},{"date":"2022-12-23","current":355.831965,"twenty":-36.782546,"median":-10.934179,"eighty":-4.936596,"marketCap":1514065013},{"date":"2022-12-30","current":366.263521,"twenty":-36.709997,"median":-10.881186,"eighty":-4.915836,"marketCap":1558451283},{"date":"2023-01-06","current":388.285695,"twenty":-36.637447,"median":-10.847695,"eighty":-4.890286,"marketCap":1652155633},{"date":"2023-01-13","current":414.944116,"twenty":-36.54676,"median":-10.807426,"eighty":-4.845027,"marketCap":1765587213},{"date":"2023-01-20","current":393.501473,"twenty":-36.292838,"median":-10.792616,"eighty":-4.818217,"marketCap":1674348768},{"date":"2023-01-27","current":409.148807,"twenty":-36.193082,"median":-10.773506,"eighty":-4.748091,"marketCap":1740928174},{"date":"2023-02-03","current":424.796141,"twenty":-36.111464,"median":-10.754056,"eighty":-4.722509,"marketCap":1807507580},{"date":"2023-02-10","current":406.830683,"twenty":-36.020777,"median":-10.719599,"eighty":-4.712707,"marketCap":1731064558},{"date":"2023-02-17","current":429.432388,"twenty":-35.857541,"median":-10.674001,"eighty":-4.685711,"marketCap":1827234812},{"date":"2023-02-24","current":417.84177,"twenty":-35.712442,"median":-10.670994,"eighty":-4.660553,"marketCap":1777916733},{"date":"2023-03-03","current":424.796141,"twenty":-35.503863,"median":-10.614155,"eighty":-4.639212,"marketCap":1807507580},{"date":"2023-03-10","current":372.638361,"twenty":-35.005085,"median":-10.607288,"eighty":-4.615999,"marketCap":1585576226},{"date":"2023-03-17","current":41.372348,"twenty":-34.733025,"median":-10.560589,"eighty":-4.591393,"marketCap":1609591190},{"date":"2023-03-24","current":41.372348,"twenty":-34.624201,"median":-10.540576,"eighty":-4.573709,"marketCap":1609591190},{"date":"2023-03-31","current":42.95386,"twenty":-34.524446,"median":-10.507219,"eighty":-4.555439,"marketCap":1671119906},{"date":"2023-04-06","current":39.790836,"twenty":-34.415622,"median":-10.493877,"eighty":-4.544301,"marketCap":1548062475},{"date":"2023-04-14","current":41.68865,"twenty":-34.188905,"median":-10.460521,"eighty":-4.531449,"marketCap":1621896933},{"date":"2023-04-21","current":40.549962,"twenty":-34.0166,"median":-10.426187,"eighty":-4.504204,"marketCap":1577596259},{"date":"2023-04-28","current":39.771472,"twenty":-33.944051,"median":-10.407151,"eighty":-4.481928,"marketCap":1547309129},{"date":"2023-05-05","current":38.251543,"twenty":-33.862433,"median":-10.373794,"eighty":-4.455479,"marketCap":1488176296},{"date":"2023-05-11","current":28.565693,"twenty":-33.744539,"median":-10.324321,"eighty":-4.434595,"marketCap":1599050357},{"date":"2023-05-19","current":29.849656,"twenty":-33.563166,"median":-10.287068,"eighty":-4.422694,"marketCap":1670924035},{"date":"2023-05-26","current":28.882509,"twenty":-33.418067,"median":-10.241108,"eighty":-4.383956,"marketCap":1616785111},{"date":"2023-06-02","current":27.915363,"twenty":-33.418067,"median":-10.186999,"eighty":-4.350191,"marketCap":1562646188},{"date":"2023-06-09","current":31.168492,"twenty":-33.327381,"median":-10.180328,"eighty":-4.288128,"marketCap":1744749839},{"date":"2023-06-16","current":31.608104,"twenty":-33.146007,"median":-10.106206,"eighty":-4.259562,"marketCap":1769358440},{"date":"2023-06-23","current":29.981539,"twenty":-33.109733,"median":-10.046903,"eighty":-4.243148,"marketCap":1678306615},{"date":"2023-06-30","current":29.497966,"twenty":-32.964634,"median":-10.000205,"eighty":-4.218713,"marketCap":1651237153},{"date":"2023-07-07","current":28.926471,"twenty":-32.873947,"median":-9.964147,"eighty":-4.1658,"marketCap":1619245972},{"date":"2023-07-14","current":30.553035,"twenty":-32.85581,"median":-9.926821,"eighty":-4.090549,"marketCap":1710297797},{"date":"2023-07-21","current":30.553035,"twenty":-32.792329,"median":-9.876834,"eighty":-4.047547,"marketCap":1710297797},{"date":"2023-07-28","current":29.497966,"twenty":-32.701642,"median":-9.846766,"eighty":-3.887913,"marketCap":1651237153},{"date":"2023-08-04","current":30.069462,"twenty":-32.64723,"median":-9.78164,"eighty":-3.815553,"marketCap":1683228335},{"date":"2023-08-11","current":30.34645,"twenty":-32.629093,"median":-9.753368,"eighty":-3.679873,"marketCap":1637646163},{"date":"2023-08-18","current":29.525042,"twenty":-32.384239,"median":-9.623986,"eighty":-3.498851,"marketCap":1593318899},{"date":"2023-08-25","current":29.159972,"twenty":-31.89453,"median":-9.526546,"eighty":-3.248918,"marketCap":1573617892},{"date":"2023-09-01","current":30.620252,"twenty":-31.123693,"median":-9.457069,"eighty":-2.815292,"marketCap":1652421918},{"date":"2023-09-08","current":30.574619,"twenty":-30.089864,"median":-9.425546,"eighty":21.672884,"marketCap":1649959292},{"date":"2023-09-15","current":29.844478,"twenty":-29.355301,"median":-9.394022,"eighty":28.136261,"marketCap":1610557279},{"date":"2023-09-22","current":28.566733,"twenty":-29.037897,"median":-9.384912,"eighty":28.566733,"marketCap":1541603757},{"date":"2023-09-29","current":28.566733,"twenty":-28.983486,"median":-9.362498,"eighty":28.566733,"marketCap":1541603757},{"date":"2023-10-06","current":27.790959,"twenty":-28.647944,"median":-9.334047,"eighty":28.565901,"marketCap":1499739118},{"date":"2023-10-13","current":27.380255,"twenty":-28.530052,"median":-9.283689,"eighty":28.493511,"marketCap":1477575486},{"date":"2023-10-20","current":26.878284,"twenty":-28.194511,"median":-9.183604,"eighty":28.475466,"marketCap":1450486602},{"date":"2023-10-27","current":25.600539,"twenty":-28.112893,"median":-9.130417,"eighty":28.466339,"marketCap":1381533079},{"date":"2023-11-03","current":27.836593,"twenty":-28.103824,"median":-9.063024,"eighty":28.411578,"marketCap":1502201744},{"date":"2023-11-10","current":17.45794,"twenty":-28.040343,"median":-8.963309,"eighty":28.411578,"marketCap":1143966434},{"date":"2023-11-17","current":19.34829,"twenty":-27.92245,"median":-8.858121,"eighty":28.333054,"marketCap":1267835411},{"date":"2023-11-24","current":21.979954,"twenty":-27.886176,"median":-8.814545,"eighty":28.311014,"marketCap":1440280457},{"date":"2023-12-01","current":21.535166,"twenty":-27.840832,"median":-8.716653,"eighty":28.292931,"marketCap":1411134816},{"date":"2023-12-08","current":22.01702,"twenty":-27.138033,"median":-8.653218,"eighty":28.247297,"marketCap":1442709261},{"date":"2023-12-15","current":23.722042,"twenty":-22.45516,"median":-8.520974,"eighty":28.17913,"marketCap":1554434220},{"date":"2023-12-22","current":23.536713,"twenty":-22.327573,"median":-8.511362,"eighty":28.125544,"marketCap":1542290203},{"date":"2023-12-29","current":23.499647,"twenty":-21.891944,"median":-8.440434,"eighty":28.116455,"marketCap":1539861399},{"date":"2024-01-05","current":23.091925,"twenty":-21.601525,"median":-8.401029,"eighty":28.101269,"marketCap":1513144561},{"date":"2024-01-12","current":23.054859,"twenty":-21.536836,"median":-8.274935,"eighty":28.064762,"marketCap":1510715758},{"date":"2024-01-19","current":23.054859,"twenty":-21.278079,"median":-8.148841,"eighty":28.064762,"marketCap":1510715758},{"date":"2024-01-26","current":24.055633,"twenty":-21.102747,"median":-8.05427,"eighty":27.915363,"marketCap":1576293452},{"date":"2024-02-02","current":24.796947,"twenty":-21.093253,"median":-7.928176,"eighty":27.836593,"marketCap":1624869521},{"date":"2024-02-09","current":25.130538,"twenty":-21.031976,"median":-7.865129,"eighty":27.836593,"marketCap":1646728752},{"date":"2024-02-16","current":25.945983,"twenty":-21.031976,"median":-7.802081,"eighty":27.836593,"marketCap":1700162429},{"date":"2024-02-23","current":24.315093,"twenty":-21.007068,"median":-7.723273,"eighty":27.800086,"marketCap":1593295076},{"date":"2024-03-01","current":23.796173,"twenty":-20.989565,"median":-7.61294,"eighty":27.741719,"marketCap":1559291827},{"date":"2024-03-08","current":29.74221,"twenty":-20.957064,"median":-7.505372,"eighty":27.741719,"marketCap":1508286954},{"date":"2024-03-15","current":25.157918,"twenty":-20.935153,"median":-7.407022,"eighty":27.705635,"marketCap":1275808360},{"date":"2024-03-22","current":26.200243,"twenty":-20.913049,"median":-7.206141,"eighty":27.663185,"marketCap":1328666710},{"date":"2024-03-28","current":27.242567,"twenty":-20.839118,"median":-6.902994,"eighty":27.599297,"marketCap":1381525061},{"date":"2024-04-05","current":27.479459,"twenty":-20.773521,"median":-6.720375,"eighty":27.672312,"marketCap":1393538322},{"date":"2024-04-12","current":27.195189,"twenty":-20.752261,"median":-6.581585,"eighty":27.672312,"marketCap":1379122408},{"date":"2024-04-19","current":24.731513,"twenty":-20.592211,"median":-6.530452,"eighty":27.63458,"marketCap":1254184490},{"date":"2024-04-26","current":24.305108,"twenty":-20.463504,"median":-6.424117,"eighty":27.593167,"marketCap":1232560619},{"date":"2024-05-03","current":52.145972,"twenty":-20.446363,"median":-6.384356,"eighty":27.593167,"marketCap":1177299617},{"date":"2024-05-10","current":48.132619,"twenty":-20.446363,"median":-6.342278,"eighty":27.743137,"marketCap":1086690137},{"date":"2024-05-17","current":50.049405,"twenty":-20.444936,"median":-6.28209,"eighty":27.836593,"marketCap":1129965408},{"date":"2024-05-24","current":47.49369,"twenty":-20.43155,"median":-6.201738,"eighty":28.064762,"marketCap":1072265047},{"date":"2024-05-31","current":50.368869,"twenty":-20.413458,"median":-6.176736,"eighty":28.157696,"marketCap":1137177953},{"date":"2024-06-07","current":50.794821,"twenty":-20.371592,"median":-6.052067,"eighty":28.303781,"marketCap":1146794680},{"date":"2024-06-14","current":48.771547,"twenty":-20.317291,"median":-6.025049,"eighty":28.466339,"marketCap":1101115227},{"date":"2024-06-21","current":47.387202,"twenty":-20.263065,"median":-5.998031,"eighty":28.566733,"marketCap":1069860865},{"date":"2024-06-28","current":46.322321,"twenty":-20.208789,"median":-5.9899,"eighty":28.566733,"marketCap":1045819048},{"date":"2024-07-05","current":44.937976,"twenty":-20.108001,"median":-5.945261,"eighty":28.702455,"marketCap":1014564685},{"date":"2024-07-12","current":46.535297,"twenty":-20.013695,"median":-5.909548,"eighty":28.917679,"marketCap":1050627411},{"date":"2024-07-15","current":48.026131,"twenty":-19.996885,"median":-5.902243,"eighty":29.031977,"marketCap":1084285955},{"date":"2024-08-02","current":-82.921226,"twenty":-19.996885,"median":-5.902243,"eighty":29.031977,"marketCap":1120348681},{"date":"2024-08-09","current":-74.302149,"twenty":-20.208789,"median":-5.902243,"eighty":29.031977,"marketCap":1003896329},{"date":"2024-08-16","current":-76.225263,"twenty":-20.445412,"median":-5.902243,"eighty":29.031977,"marketCap":1029879528},{"date":"2024-08-23","current":-76.57492,"twenty":-20.755039,"median":-5.902243,"eighty":29.031977,"marketCap":1034603746},{"date":"2024-08-30","current":-74.302149,"twenty":-20.995203,"median":-5.902243,"eighty":29.031977,"marketCap":1003896329},{"date":"2024-09-06","current":-65.385891,"twenty":-21.204149,"median":-5.902243,"eighty":29.031977,"marketCap":883428769},{"date":"2024-09-13","current":-62.238976,"twenty":-27.868038,"median":-5.902243,"eighty":29.031977,"marketCap":840910807},{"date":"2024-09-20","current":-67.134177,"twenty":-28.357747,"median":-5.902243,"eighty":29.031977,"marketCap":907049859},{"date":"2024-09-27","current":-62.588633,"twenty":-29.84501,"median":-5.902243,"eighty":29.031977,"marketCap":845635025},{"date":"2024-10-04","current":-58.217919,"twenty":-32.64723,"median":-5.902243,"eighty":29.031977,"marketCap":786582300},{"date":"2024-10-11","current":-55.071004,"twenty":-33.009977,"median":-5.902243,"eighty":29.031977,"marketCap":744064338},{"date":"2024-10-18","current":-59.26689,"twenty":-33.526891,"median":-5.902243,"eighty":29.031977,"marketCap":800754954},{"date":"2024-10-25","current":-55.945147,"twenty":-34.188905,"median":-5.902243,"eighty":29.031977,"marketCap":755874883},{"date":"2024-10-31","current":-23.106363,"twenty":-34.660476,"median":-5.902243,"eighty":29.031977,"marketCap":926726893},{"date":"2024-11-08","current":-29.159415,"twenty":-34.69675,"median":-5.894938,"eighty":29.067146,"marketCap":1169496659},{"date":"2024-11-15","current":-29.683237,"twenty":-34.69675,"median":-5.938362,"eighty":29.067146,"marketCap":1190505581},{"date":"2024-11-22","current":-30.556273,"twenty":-34.69675,"median":-6.014779,"eighty":29.067146,"marketCap":1225520451},{"date":"2024-11-29","current":-34.80505,"twenty":-34.733025,"median":-6.162127,"eighty":29.067146,"marketCap":1395926152},{"date":"2024-12-06","current":-33.524597,"twenty":-34.790645,"median":-6.28209,"eighty":29.067146,"marketCap":1344571009},{"date":"2024-12-13","current":-30.148856,"twenty":-34.790645,"median":-6.369746,"eighty":29.067146,"marketCap":1209180179},{"date":"2024-12-20","current":-28.519188,"twenty":-34.790645,"median":-6.515842,"eighty":29.067146,"marketCap":1143819088},{"date":"2024-12-27","current":-28.460986,"twenty":-34.790645,"median":-6.640023,"eighty":29.067146,"marketCap":1141484763},{"date":"2025-01-03","current":-28.169974,"twenty":-34.790645,"median":-6.902994,"eighty":29.067146,"marketCap":1129813140},{"date":"2025-01-10","current":-26.191091,"twenty":-34.80505,"median":-7.407022,"eighty":29.102315,"marketCap":1050446101},{"date":"2025-01-17","current":-26.947723,"twenty":-34.80505,"median":-7.61294,"eighty":29.102315,"marketCap":1080792322},{"date":"2025-01-24","current":-31.254702,"twenty":-34.80505,"median":-7.770558,"eighty":29.102315,"marketCap":1253532347},{"date":"2025-01-31","current":-30.789083,"twenty":-34.80505,"median":-7.928176,"eighty":29.102315,"marketCap":1234857750},{"date":"2025-02-07","current":-29.799642,"twenty":-34.80505,"median":-8.148841,"eighty":29.102315,"marketCap":1195174231},{"date":"2025-02-14","current":-28.984725,"twenty":-34.80505,"median":-8.401029,"eighty":29.102315,"marketCap":1162490373},{"date":"2025-02-21","current":-26.962535,"twenty":-34.80505,"median":-8.511362,"eighty":29.102315,"marketCap":1081386393},{"date":"2025-02-28","current":-24.378625,"twenty":-34.80505,"median":-8.684741,"eighty":29.102315,"marketCap":977753530},{"date":"2025-03-07","current":-38.979965,"twenty":-35.458519,"median":-8.842359,"eighty":29.10472,"marketCap":1116970885},{"date":"2025-03-14","current":-36.302553,"twenty":-36.193082,"median":-9.047263,"eighty":29.10472,"marketCap":1040249653},{"date":"2025-03-21","current":-37.798754,"twenty":-36.737515,"median":-9.244284,"eighty":29.10472,"marketCap":1083123283},{"date":"2025-03-28","current":-36.617542,"twenty":-36.909507,"median":-9.341928,"eighty":29.10472,"marketCap":1049275680},{"date":"2025-04-04","current":-31.656456,"twenty":-36.909507,"median":-9.392793,"eighty":29.10472,"marketCap":907115749},{"date":"2025-04-11","current":-27.876581,"twenty":-36.909507,"median":-9.457069,"eighty":29.102315,"marketCap":798803421},{"date":"2025-04-17","current":-26.69537,"twenty":-36.909507,"median":-9.553231,"eighty":29.102315,"marketCap":764955818},{"date":"2025-04-25","current":-33.546394,"twenty":-36.909507,"median":-9.754955,"eighty":29.10472,"marketCap":961271913},{"date":"2025-05-02","current":-27.57685,"twenty":-36.909507,"median":-9.863492,"eighty":29.10472,"marketCap":885520245},{"date":"2025-05-09","current":-30.115895,"twenty":-36.909507,"median":-9.957476,"eighty":29.10472,"marketCap":967051520},{"date":"2025-05-16","current":-32.443353,"twenty":-36.909507,"median":-10.046903,"eighty":29.10472,"marketCap":1041788523},{"date":"2025-05-23","current":-30.821186,"twenty":-36.909507,"median":-10.180328,"eighty":29.10472,"marketCap":989699097},{"date":"2025-05-30","current":-31.032773,"twenty":-36.909507,"median":-10.241108,"eighty":29.10472,"marketCap":996493370},{"date":"2025-06-06","current":-31.94965,"twenty":-36.909507,"median":-10.324321,"eighty":29.10472,"marketCap":1025935219},{"date":"2025-06-13","current":-33.289702,"twenty":-36.909507,"median":-10.407151,"eighty":29.10472,"marketCap":1068965615},{"date":"2025-06-20","current":-33.43076,"twenty":-36.909507,"median":-10.460521,"eighty":29.107124,"marketCap":1073495130},{"date":"2025-06-27","current":-35.758218,"twenty":-36.909507,"median":-10.513891,"eighty":29.107124,"marketCap":1148232133},{"date":"2025-07-03","current":-36.251921,"twenty":-36.909507,"median":-10.553918,"eighty":29.107124,"marketCap":1164085437},{"date":"2025-07-11","current":-36.675095,"twenty":-36.909507,"median":-10.607679,"eighty":29.107124,"marketCap":1177673983},{"date":"2025-07-18","current":-40.765779,"twenty":-37.045537,"median":-10.674001,"eighty":29.107124,"marketCap":1309029927},{"date":"2025-07-25","current":-40.977366,"twenty":-37.424461,"median":-10.754056,"eighty":29.107124,"marketCap":1315824200},{"date":"2025-08-01","current":-38.9416,"twenty":-37.57337,"median":-10.792616,"eighty":29.107124,"marketCap":1402403837},{"date":"2025-08-08","current":-36.362269,"twenty":-37.654357,"median":-10.847937,"eighty":29.107124,"marketCap":1309514407},{"date":"2025-08-15","current":-37.557569,"twenty":-37.698036,"median":-10.957893,"eighty":29.107124,"marketCap":1352560728},{"date":"2025-08-22","current":-35.733164,"twenty":-37.767282,"median":-10.995642,"eighty":29.107124,"marketCap":1286858448},{"date":"2025-08-29","current":-38.438316,"twenty":-37.935032,"median":-11.079323,"eighty":29.107124,"marketCap":1384279070},{"date":"2025-09-05","current":-38.689958,"twenty":-38.088256,"median":-11.218239,"eighty":29.109529,"marketCap":1393341453},{"date":"2025-09-12","current":-36.802643,"twenty":-38.127769,"median":-11.287756,"eighty":29.107124,"marketCap":1325373578},{"date":"2025-09-19","current":-37.68339,"twenty":-38.127769,"median":-11.444721,"eighty":29.107124,"marketCap":1357091920},{"date":"2025-09-26","current":-37.557569,"twenty":-38.151916,"median":-11.923203,"eighty":29.107124,"marketCap":1352560728},{"date":"2025-10-03","current":-40.19981,"twenty":-38.513808,"median":-12.072924,"eighty":29.107124,"marketCap":1447715754},{"date":"2025-10-10","current":-40.766004,"twenty":-38.711464,"median":-12.608664,"eighty":29.107124,"marketCap":1468106117},{"date":"2025-10-17","current":-40.325631,"twenty":-38.956946,"median":-13.139555,"eighty":29.107124,"marketCap":1452246946},{"date":"2025-10-24","current":-40.19981,"twenty":-39.53139,"median":-13.791922,"eighty":29.107124,"marketCap":1447715754},{"date":"2025-10-31","current":-54.516453,"twenty":-40.19981,"median":-13.883304,"eighty":29.107124,"marketCap":1327639173},{"date":"2025-11-07","current":-53.958264,"twenty":-40.492836,"median":-14.230387,"eighty":29.107124,"marketCap":1314045598},{"date":"2025-11-14","current":-54.33039,"twenty":-40.765869,"median":-14.230387,"eighty":29.107124,"marketCap":1323107982},{"date":"2025-11-21","current":-49.678815,"twenty":-41.073825,"median":-14.230387,"eighty":29.107124,"marketCap":1209828189},{"date":"2025-11-28","current":-59.447122,"twenty":-41.445437,"median":-14.230387,"eighty":29.107124,"marketCap":1447715754},{"date":"2025-12-05","current":-56.749208,"twenty":-45.092707,"median":-14.230387,"eighty":29.107124,"marketCap":1382013474},{"date":"2025-12-12","current":-58.888933,"twenty":-52.227878,"median":-14.230387,"eighty":29.107124,"marketCap":1434122179},{"date":"2025-12-19","current":-55.632831,"twenty":-53.995476,"median":-14.230387,"eighty":29.107124,"marketCap":1354826324},{"date":"2025-12-26","current":-55.725862,"twenty":-54.528479,"median":-14.230387,"eighty":29.107124,"marketCap":1357091920},{"date":"2026-01-02","current":-53.586138,"twenty":-54.683909,"median":-14.230387,"eighty":29.107124,"marketCap":1304983215},{"date":"2026-01-09","current":-55.074642,"twenty":-55.072459,"median":-14.230387,"eighty":29.107124,"marketCap":1341232749},{"date":"2026-01-16","current":-59.540153,"twenty":-55.48398,"median":-14.230387,"eighty":29.107124,"marketCap":1449981350},{"date":"2026-01-23","current":-61.586846,"twenty":-55.725862,"median":-14.230387,"eighty":29.107124,"marketCap":1499824459},{"date":"2026-01-30","current":-58.795901,"twenty":-55.969071,"median":-14.230387,"eighty":29.107124,"marketCap":1431856583},{"date":"2026-02-05","current":-61.400783,"twenty":-56.253483,"median":-14.230387,"eighty":29.107124,"marketCap":1495293267}],"updateTime":1770440085283}}}