美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Citius Pharmaceuticals, Inc.

2.11

-0.1050-4.75%

盤後：2.10-0.0050-0.24%19:53 EDT

成交量：232.21萬

成交額：468.40萬

市值：2,352.23萬

市盈率：-0.36

高：2.24

開：2.16

低：1.86

收：2.21

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CTXR/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTXR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTXR\",,,,,undefined,":{"symbol":"CTXR","market":"US","secType":"STK","nameCN":"Citius Pharmaceuticals, Inc.","latestPrice":2.105,"timestamp":1751918400000,"preClose":2.21,"halted":0,"volume":2322055,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.105,"latestTime":"19:53 EDT","volume":11096,"amount":23219.4661,"timestamp":1751932439801},"delay":0,"floatShares":10681615,"shares":11174500,"eps":-5.808842,"marketStatus":"未開盤","change":-0.105,"latestTime":"07-07 16:00:00 EDT","open":2.16,"high":2.24,"low":1.8603,"amount":4684026.125449999,"amplitude":0.17181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.808842,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.21,"preHourTrading":{"tag":"盘前","latestPrice":2.2283,"preClose":2.21,"latestTime":"09:29 EDT","volume":34223,"amount":75230.10742520001,"timestamp":1751894990863},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.105,"latestTime":"19:53 EDT","volume":11096,"amount":23219.4661,"timestamp":1751932439801},"volumeRatio":0.762144,"impliedVol":1.6121,"impliedVolPercentile":0.7218},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTXR\",,,,,undefined,":{"symbol":"CTXR","floatShares":10681615,"roa":"-25.32%","roe":"-60.53%","lyrEps":-5.97386,"volumeRatio":0.762144,"shares":11174500,"dividePrice":0,"high":2.24,"amplitude":0.17181,"preClose":2.21,"low":1.8603,"week52Low":0.65,"pbRate":"0.39","week52High":26.25,"institutionHeld":0,"latestPrice":2.105,"eps":-5.808842,"divideRate":0,"volume":2322055,"delay":0,"ttmEps":-5.808842,"open":2.16,"prevYearClose":4,"prevWeekClose":2.21,"prevMonthClose":1.59,"prevQuarterClose":1.59,"fiveDayClose":1.53,"twentyDayClose":0.8558,"sixtyDayClose":0.9761},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTXR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"CTXR","fiscalQuarterEnding":"2025/03","expectedEps":-1.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-1.27},{"market":"US","date":"2025-02-14","symbol":"CTXR","fiscalQuarterEnding":"2024/12","expectedEps":-1.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"post","actualEps":-1.3},{"market":"US","date":"2024-12-27","symbol":"CTXR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1735275600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-26","symbol":"CTXR","defaultRemindTime":1732631400000,"type":"split","dateTimestamp":1732597200000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-08-12","symbol":"CTXR","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTXR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTXR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTXR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTXR","date":"2025-07-03","current":-0.587315,"percent":0.913008,"low":-27.197552,"twenty":-9.817891,"median":-4.743545,"eighty":-3.004864,"high":-0.165107,"avg":-5.806392,"sd":4.334512,"marketCap":24695569},"quantilePoints":[{"date":"2020-07-10","current":-3.603586,"twenty":-32.286858,"median":-3.672258,"eighty":-1.81088,"marketCap":60550427},{"date":"2020-07-17","current":-3.966634,"twenty":-31.522867,"median":-3.630479,"eighty":-1.81088,"marketCap":66650656},{"date":"2020-07-24","current":-3.764941,"twenty":-31.336326,"median":-3.630479,"eighty":-1.81088,"marketCap":63261640},{"date":"2020-07-31","current":-3.469124,"twenty":-29.869541,"median":-3.595851,"eighty":-1.81088,"marketCap":58291082},{"date":"2020-08-07","current":-3.585827,"twenty":-29.631495,"median":-3.503366,"eighty":-1.81088,"marketCap":60252023},{"date":"2020-08-14","current":-3.475896,"twenty":-24.328027,"median":-3.496017,"eighty":-1.81088,"marketCap":59359129},{"date":"2020-08-21","current":-3.280986,"twenty":-21.604886,"median":-3.484724,"eighty":-1.81088,"marketCap":56030580},{"date":"2020-08-28","current":-3.086401,"twenty":-21.028539,"median":-3.469124,"eighty":-1.81088,"marketCap":52707578},{"date":"2020-09-04","current":-2.695931,"twenty":-19.640806,"median":-3.431167,"eighty":-1.81088,"marketCap":46039384},{"date":"2020-09-11","current":-3.280986,"twenty":-19.232108,"median":-3.413132,"eighty":-1.81088,"marketCap":56030580},{"date":"2020-09-18","current":-3.378441,"twenty":-18.814141,"median":-3.394536,"eighty":-1.81088,"marketCap":57694854},{"date":"2020-09-25","current":-3.248501,"twenty":-18.482725,"median":-3.360081,"eighty":-1.81088,"marketCap":55475822},{"date":"2020-10-02","current":-3.248501,"twenty":-17.937386,"median":-3.338654,"eighty":-1.81088,"marketCap":55475822},{"date":"2020-10-09","current":-3.410926,"twenty":-17.675463,"median":-3.322678,"eighty":-1.81088,"marketCap":58249613},{"date":"2020-10-16","current":-3.605836,"twenty":-17.652558,"median":-3.322678,"eighty":-1.81088,"marketCap":61578162},{"date":"2020-10-23","current":-3.703291,"twenty":-17.37236,"median":-3.322678,"eighty":-1.81088,"marketCap":63242437},{"date":"2020-10-30","current":-3.185155,"twenty":-17.079057,"median":-3.31062,"eighty":-1.81088,"marketCap":54394043},{"date":"2020-11-06","current":-3.118886,"twenty":-16.82577,"median":-3.280986,"eighty":-1.81088,"marketCap":53262336},{"date":"2020-11-13","current":-3.101669,"twenty":-16.121149,"median":-3.252698,"eighty":-1.81088,"marketCap":52968314},{"date":"2020-11-20","current":-3.048718,"twenty":-15.637785,"median":-3.225452,"eighty":-1.81088,"marketCap":52064058},{"date":"2020-11-27","current":-3.205296,"twenty":-15.190186,"median":-3.202748,"eighty":-1.81088,"marketCap":54737993},{"date":"2020-12-04","current":-3.735776,"twenty":-14.590313,"median":-3.202748,"eighty":-1.81088,"marketCap":63797195},{"date":"2020-12-11","current":-3.833231,"twenty":-14.496075,"median":-3.202748,"eighty":-1.81088,"marketCap":65461469},{"date":"2020-12-18","current":-3.578852,"twenty":-14.272305,"median":-3.202748,"eighty":-1.81088,"marketCap":62802005},{"date":"2020-12-24","current":-3.51551,"twenty":-14.029147,"median":-3.202748,"eighty":-1.81088,"marketCap":61690465},{"date":"2020-12-31","current":-3.230468,"twenty":-14.029147,"median":-3.202748,"eighty":-1.81088,"marketCap":56688535},{"date":"2021-01-08","current":-3.578852,"twenty":-13.844014,"median":-3.202748,"eighty":-1.81088,"marketCap":62802005},{"date":"2021-01-15","current":-3.578852,"twenty":-13.647522,"median":-3.202748,"eighty":-1.81088,"marketCap":62802005},{"date":"2021-01-22","current":-3.990579,"twenty":-13.329736,"median":-3.202748,"eighty":-1.81088,"marketCap":70027014},{"date":"2021-01-29","current":-4.938442,"twenty":-12.940485,"median":-3.202748,"eighty":-1.81088,"marketCap":86660206},{"date":"2021-02-05","current":-5.262275,"twenty":-12.772512,"median":-3.202748,"eighty":-1.81088,"marketCap":92342842},{"date":"2021-02-12","current":-4.769567,"twenty":-12.626231,"median":-3.202748,"eighty":-1.81088,"marketCap":101938154},{"date":"2021-02-19","current":-12.123794,"twenty":-12.558445,"median":-3.202748,"eighty":-1.81088,"marketCap":259117287},{"date":"2021-02-26","current":-11.947234,"twenty":-12.473844,"median":-3.202748,"eighty":-1.81088,"marketCap":255343734},{"date":"2021-03-05","current":-10.534753,"twenty":-12.123794,"median":-3.2002,"eighty":-1.810735,"marketCap":225155312},{"date":"2021-03-12","current":-12.011201,"twenty":-11.976635,"median":-3.2002,"eighty":-1.810735,"marketCap":256710889},{"date":"2021-03-19","current":-12.577174,"twenty":-11.970755,"median":-3.2002,"eighty":-1.810735,"marketCap":268807214},{"date":"2021-03-26","current":-11.948315,"twenty":-11.965307,"median":-3.202748,"eighty":-1.81088,"marketCap":255366853},{"date":"2021-04-01","current":-11.571,"twenty":-11.895133,"median":-3.202748,"eighty":-1.81088,"marketCap":247302636},{"date":"2021-04-09","current":-11.470572,"twenty":-11.821036,"median":-3.2002,"eighty":-1.810735,"marketCap":245156218},{"date":"2021-04-16","current":-10.903346,"twenty":-11.680454,"median":-3.2002,"eighty":-1.810735,"marketCap":233033108},{"date":"2021-04-23","current":-11.218471,"twenty":-11.633886,"median":-3.2002,"eighty":-1.810735,"marketCap":239768169},{"date":"2021-04-30","current":-13.865526,"twenty":-11.647006,"median":-3.202748,"eighty":-1.81088,"marketCap":296342681},{"date":"2021-05-07","current":-13.676451,"twenty":-11.647006,"median":-3.202748,"eighty":-1.81088,"marketCap":292301645},{"date":"2021-05-14","current":-12.602176,"twenty":-11.647006,"median":-3.202748,"eighty":-1.81088,"marketCap":265528936},{"date":"2021-05-21","current":-15.109751,"twenty":-11.647006,"median":-3.202748,"eighty":-1.81088,"marketCap":318363775},{"date":"2021-05-28","current":-14.659674,"twenty":-11.647006,"median":-3.202748,"eighty":-1.81088,"marketCap":308880599},{"date":"2021-06-04","current":-14.981158,"twenty":-11.647006,"median":-3.202748,"eighty":-1.81088,"marketCap":315654296},{"date":"2021-06-11","current":-16.717172,"twenty":-11.647006,"median":-3.202748,"eighty":-1.81088,"marketCap":352232262},{"date":"2021-06-18","current":-23.725524,"twenty":-11.647006,"median":-3.202748,"eighty":-1.81088,"marketCap":499898864},{"date":"2021-06-25","current":-24.561383,"twenty":-11.647006,"median":-3.202748,"eighty":-1.81088,"marketCap":517510477},{"date":"2021-07-02","current":-14.793758,"twenty":-11.647006,"median":-3.202748,"eighty":-1.81088,"marketCap":311705772},{"date":"2021-07-09","current":-15.137799,"twenty":-11.647006,"median":-3.202748,"eighty":-1.81088,"marketCap":318954743},{"date":"2021-07-16","current":-13.279978,"twenty":-11.647006,"median":-3.202748,"eighty":-1.81088,"marketCap":279810297},{"date":"2021-07-23","current":-13.142362,"twenty":-11.647006,"median":-3.202748,"eighty":-1.81088,"marketCap":276910709},{"date":"2021-07-30","current":-13.004746,"twenty":-11.647006,"median":-3.202748,"eighty":-1.81088,"marketCap":274011120},{"date":"2021-08-06","current":-12.867129,"twenty":-11.647006,"median":-3.202748,"eighty":-1.81088,"marketCap":271111532},{"date":"2021-08-13","current":-11.894438,"twenty":-11.647006,"median":-3.202748,"eighty":-1.81088,"marketCap":264222766},{"date":"2021-08-20","current":-11.631577,"twenty":-11.607346,"median":-3.202748,"eighty":-1.81088,"marketCap":258383589},{"date":"2021-08-27","current":-14.391612,"twenty":-11.607346,"median":-3.202748,"eighty":-1.81088,"marketCap":319694949},{"date":"2021-09-03","current":-13.800176,"twenty":-11.607346,"median":-3.202748,"eighty":-1.81088,"marketCap":306556800},{"date":"2021-09-10","current":-13.668746,"twenty":-11.607346,"median":-3.202748,"eighty":-1.81088,"marketCap":303637212},{"date":"2021-09-17","current":-13.668746,"twenty":-11.607346,"median":-3.202748,"eighty":-1.81088,"marketCap":303637212},{"date":"2021-09-24","current":-13.734461,"twenty":-11.607346,"median":-3.202748,"eighty":-1.81088,"marketCap":305097006},{"date":"2021-10-01","current":-13.34017,"twenty":-11.607346,"median":-3.202748,"eighty":-1.81088,"marketCap":296338240},{"date":"2021-10-08","current":-13.405886,"twenty":-11.631577,"median":-3.205296,"eighty":-1.811026,"marketCap":297798035},{"date":"2021-10-15","current":-13.734461,"twenty":-11.631577,"median":-3.205296,"eighty":-1.811026,"marketCap":305097006},{"date":"2021-10-22","current":-12.748734,"twenty":-11.631577,"median":-3.205296,"eighty":-1.811026,"marketCap":283200092},{"date":"2021-10-29","current":-12.288728,"twenty":-11.631577,"median":-3.205296,"eighty":-1.811026,"marketCap":272981532},{"date":"2021-11-05","current":-12.814449,"twenty":-11.631577,"median":-3.205296,"eighty":-1.811026,"marketCap":284659886},{"date":"2021-11-12","current":-12.025868,"twenty":-11.631577,"median":-3.205296,"eighty":-1.811026,"marketCap":267142355},{"date":"2021-11-19","current":-11.237286,"twenty":-11.546503,"median":-3.205296,"eighty":-1.811026,"marketCap":249624823},{"date":"2021-11-26","current":-11.040141,"twenty":-11.470572,"median":-3.205296,"eighty":-1.811026,"marketCap":245245440},{"date":"2021-12-03","current":-9.922984,"twenty":-11.441957,"median":-3.205296,"eighty":-1.811026,"marketCap":220428937},{"date":"2021-12-10","current":-11.368717,"twenty":-11.441957,"median":-3.205296,"eighty":-1.811026,"marketCap":252544412},{"date":"2021-12-17","current":-9.944574,"twenty":-11.362234,"median":-3.205296,"eighty":-1.811026,"marketCap":229266519},{"date":"2021-12-23","current":-10.641327,"twenty":-11.31961,"median":-3.205296,"eighty":-1.811026,"marketCap":245329778},{"date":"2021-12-31","current":-9.75455,"twenty":-11.238769,"median":-3.205296,"eighty":-1.811026,"marketCap":224885630},{"date":"2022-01-07","current":-10.071256,"twenty":-11.175994,"median":-3.207083,"eighty":-1.811171,"marketCap":232187111},{"date":"2022-01-14","current":-9.691209,"twenty":-11.105856,"median":-3.207083,"eighty":-1.811171,"marketCap":223425333},{"date":"2022-01-21","current":-9.311161,"twenty":-10.984279,"median":-3.207083,"eighty":-1.811171,"marketCap":214663556},{"date":"2022-01-28","current":-8.931114,"twenty":-10.800701,"median":-3.207083,"eighty":-1.811171,"marketCap":205901778},{"date":"2022-02-04","current":-9.564526,"twenty":-10.705998,"median":-3.207083,"eighty":-1.811171,"marketCap":220504741},{"date":"2022-02-11","current":-9.13716,"twenty":-10.5434,"median":-3.207083,"eighty":-1.811171,"marketCap":220504741},{"date":"2022-02-18","current":-9.923802,"twenty":-10.451826,"median":-3.207083,"eighty":-1.811171,"marketCap":239488593},{"date":"2022-02-25","current":-9.439714,"twenty":-10.41932,"median":-3.207083,"eighty":-1.811171,"marketCap":227806222},{"date":"2022-03-04","current":-9.197671,"twenty":-10.326921,"median":-3.207083,"eighty":-1.811171,"marketCap":221965037},{"date":"2022-03-11","current":-9.318693,"twenty":-10.219721,"median":-3.207083,"eighty":-1.811171,"marketCap":224885630},{"date":"2022-03-18","current":-10.044824,"twenty":-10.071256,"median":-3.207083,"eighty":-1.811171,"marketCap":242409185},{"date":"2022-03-25","current":-11.436577,"twenty":-10.071256,"median":-3.207083,"eighty":-1.811171,"marketCap":275996000},{"date":"2022-04-01","current":-10.952489,"twenty":-10.078072,"median":-3.207083,"eighty":-1.811171,"marketCap":264313630},{"date":"2022-04-08","current":-9.258181,"twenty":-10.071256,"median":-3.207083,"eighty":-1.811171,"marketCap":223425333},{"date":"2022-04-14","current":-9.379203,"twenty":-10.067558,"median":-3.207083,"eighty":-1.811171,"marketCap":226345926},{"date":"2022-04-22","current":-7.261319,"twenty":-9.927956,"median":-3.207083,"eighty":-1.811171,"marketCap":175235556},{"date":"2022-04-29","current":-6.11161,"twenty":-9.844724,"median":-3.207083,"eighty":-1.811171,"marketCap":147489926},{"date":"2022-05-06","current":-6.293143,"twenty":-9.764196,"median":-3.207083,"eighty":-1.811171,"marketCap":151870815},{"date":"2022-05-13","current":-4.744605,"twenty":-9.703877,"median":-3.207083,"eighty":-1.811171,"marketCap":130815244},{"date":"2022-05-20","current":-4.849016,"twenty":-9.703877,"median":-3.207083,"eighty":-1.811171,"marketCap":133693998},{"date":"2022-05-27","current":-4.902546,"twenty":-9.703877,"median":-3.207083,"eighty":-1.811171,"marketCap":135169907},{"date":"2022-06-03","current":-5.151649,"twenty":-9.703877,"median":-3.207083,"eighty":-1.811171,"marketCap":142038000},{"date":"2022-06-10","current":-5.23274,"twenty":-9.640536,"median":-3.207083,"eighty":-1.811171,"marketCap":144273783},{"date":"2022-06-17","current":-4.669874,"twenty":-9.640536,"median":-3.207083,"eighty":-1.811171,"marketCap":128754816},{"date":"2022-06-24","current":-5.177089,"twenty":-9.653204,"median":-3.205296,"eighty":-1.811026,"marketCap":142739422},{"date":"2022-07-01","current":-4.738775,"twenty":-9.653204,"median":-3.205296,"eighty":-1.811026,"marketCap":130654502},{"date":"2022-07-08","current":-4.967737,"twenty":-9.653204,"median":-3.205296,"eighty":-1.811026,"marketCap":136967302},{"date":"2022-07-15","current":-4.837356,"twenty":-9.653204,"median":-3.205296,"eighty":-1.811026,"marketCap":133372513},{"date":"2022-07-22","current":-5.210479,"twenty":-9.653204,"median":-3.205296,"eighty":-1.811026,"marketCap":143660039},{"date":"2022-07-29","current":-4.732945,"twenty":-9.653204,"median":-3.205296,"eighty":-1.811026,"marketCap":130493759},{"date":"2022-08-05","current":-5.30005,"twenty":-9.653204,"median":-3.205296,"eighty":-1.811026,"marketCap":146129630},{"date":"2022-08-12","current":-5.585303,"twenty":-9.653204,"median":-3.205296,"eighty":-1.811026,"marketCap":170971667},{"date":"2022-08-19","current":-5.633041,"twenty":-9.653204,"median":-3.205296,"eighty":-1.811026,"marketCap":172432963},{"date":"2022-08-26","current":-5.823991,"twenty":-9.653204,"median":-3.205296,"eighty":-1.811026,"marketCap":178278148},{"date":"2022-09-02","current":-6.205892,"twenty":-9.653204,"median":-3.205296,"eighty":-1.811026,"marketCap":189968519},{"date":"2022-09-09","current":-6.301368,"twenty":-9.653204,"median":-3.205296,"eighty":-1.811026,"marketCap":192891111},{"date":"2022-09-16","current":-5.967204,"twenty":-9.653204,"median":-3.205296,"eighty":-1.811026,"marketCap":182662037},{"date":"2022-09-23","current":-5.633041,"twenty":-9.653204,"median":-3.205296,"eighty":-1.811026,"marketCap":172432963},{"date":"2022-09-30","current":-5.776254,"twenty":-9.653204,"median":-3.205296,"eighty":-1.811026,"marketCap":176816852},{"date":"2022-10-07","current":-5.489828,"twenty":-9.653204,"median":-3.205296,"eighty":-1.811026,"marketCap":168049074},{"date":"2022-10-14","current":-5.155665,"twenty":-9.653204,"median":-3.205296,"eighty":-1.811026,"marketCap":157820000},{"date":"2022-10-21","current":-5.012452,"twenty":-9.653204,"median":-3.205296,"eighty":-1.811026,"marketCap":153436111},{"date":"2022-10-28","current":-5.346615,"twenty":-9.653204,"median":-3.205296,"eighty":-1.811026,"marketCap":163665185},{"date":"2022-11-04","current":-4.869239,"twenty":-9.653204,"median":-3.205296,"eighty":-1.811026,"marketCap":149052222},{"date":"2022-11-11","current":-5.203402,"twenty":-9.653204,"median":-3.205296,"eighty":-1.811026,"marketCap":159281296},{"date":"2022-11-18","current":-5.298877,"twenty":-9.653204,"median":-3.205296,"eighty":-1.811026,"marketCap":162203889},{"date":"2022-11-25","current":-5.680778,"twenty":-9.653204,"median":-3.205296,"eighty":-1.811026,"marketCap":173894259},{"date":"2022-12-02","current":-5.871729,"twenty":-9.653204,"median":-3.205296,"eighty":-1.811026,"marketCap":179739444},{"date":"2022-12-09","current":-5.394353,"twenty":-9.653204,"median":-3.205296,"eighty":-1.811026,"marketCap":165126481},{"date":"2022-12-16","current":-5.346615,"twenty":-9.653204,"median":-3.205296,"eighty":-1.811026,"marketCap":163665185},{"date":"2022-12-23","current":-3.634346,"twenty":-9.653204,"median":-3.205296,"eighty":-1.811026,"marketCap":122261746},{"date":"2022-12-30","current":-3.433549,"twenty":-9.653204,"median":-3.205296,"eighty":-1.811026,"marketCap":115506792},{"date":"2023-01-06","current":-3.814716,"twenty":-9.653204,"median":-3.205296,"eighty":-1.811026,"marketCap":128329508},{"date":"2023-01-13","current":-4.867816,"twenty":-9.653204,"median":-3.205296,"eighty":-1.811026,"marketCap":163756465},{"date":"2023-01-20","current":-5.997844,"twenty":-9.653204,"median":-3.205296,"eighty":-1.811026,"marketCap":201771359},{"date":"2023-01-27","current":-5.737069,"twenty":-9.653204,"median":-3.205296,"eighty":-1.811026,"marketCap":192998691},{"date":"2023-02-03","current":-5.910919,"twenty":-9.653204,"median":-3.205296,"eighty":-1.811026,"marketCap":198847136},{"date":"2023-02-10","current":-7.310521,"twenty":-9.653204,"median":-3.208869,"eighty":-1.811026,"marketCap":204760915},{"date":"2023-02-17","current":-6.370597,"twenty":-9.653204,"median":-3.223813,"eighty":-1.811026,"marketCap":178434512},{"date":"2023-02-24","current":-5.952853,"twenty":-9.653204,"median":-3.233883,"eighty":-1.811026,"marketCap":166733888},{"date":"2023-03-03","current":-5.587327,"twenty":-9.653204,"median":-3.280986,"eighty":-1.811026,"marketCap":156495842},{"date":"2023-03-10","current":-5.587327,"twenty":-9.653204,"median":-3.280986,"eighty":-1.811026,"marketCap":156495842},{"date":"2023-03-17","current":-5.326237,"twenty":-9.653204,"median":-3.313471,"eighty":-1.811026,"marketCap":149182952},{"date":"2023-03-24","current":-5.378455,"twenty":-9.653204,"median":-3.357154,"eighty":-1.811026,"marketCap":150645530},{"date":"2023-03-31","current":-6.109507,"twenty":-9.640536,"median":-3.378441,"eighty":-1.811171,"marketCap":171121622},{"date":"2023-04-06","current":-6.840559,"twenty":-9.640536,"median":-3.389456,"eighty":-1.811171,"marketCap":191597714},{"date":"2023-04-14","current":-8.041574,"twenty":-9.653204,"median":-3.410926,"eighty":-1.811026,"marketCap":225237007},{"date":"2023-04-21","current":-7.206085,"twenty":-9.665873,"median":-3.420496,"eighty":-1.81088,"marketCap":201835759},{"date":"2023-04-28","current":-7.88492,"twenty":-9.665873,"median":-3.447789,"eighty":-1.81088,"marketCap":220849273},{"date":"2023-05-05","current":-6.527251,"twenty":-9.665873,"median":-3.475896,"eighty":-1.81088,"marketCap":182822246},{"date":"2023-05-12","current":-7.486585,"twenty":-9.665873,"median":-3.475896,"eighty":-1.81088,"marketCap":209692293},{"date":"2023-05-19","current":-5.795476,"twenty":-9.665873,"median":-3.489928,"eighty":-1.81088,"marketCap":179509311},{"date":"2023-05-26","current":-5.539039,"twenty":-9.665873,"median":-3.508381,"eighty":-1.81088,"marketCap":171566421},{"date":"2023-06-02","current":-6.359637,"twenty":-9.665873,"median":-3.553285,"eighty":-1.81088,"marketCap":196983669},{"date":"2023-06-09","current":-6.410925,"twenty":-9.665873,"median":-3.582339,"eighty":-1.81088,"marketCap":198572247},{"date":"2023-06-16","current":-6.462212,"twenty":-9.665873,"median":-3.60818,"eighty":-1.81088,"marketCap":200160825},{"date":"2023-06-23","current":-6.667362,"twenty":-9.678541,"median":-3.634346,"eighty":-1.810735,"marketCap":206515137},{"date":"2023-06-30","current":-6.051913,"twenty":-9.691209,"median":-3.701415,"eighty":-1.811316,"marketCap":187452201},{"date":"2023-07-07","current":-5.795476,"twenty":-9.691209,"median":-3.735776,"eighty":-1.811316,"marketCap":179509311},{"date":"2023-07-14","current":-6.205775,"twenty":-9.691209,"median":-3.768261,"eighty":-1.811316,"marketCap":192217935},{"date":"2023-07-21","current":-6.1032,"twenty":-9.691209,"median":-3.823974,"eighty":-1.811316,"marketCap":189040779},{"date":"2023-07-28","current":-5.590326,"twenty":-9.691209,"median":-3.91285,"eighty":-1.811316,"marketCap":173154999},{"date":"2023-08-04","current":-5.014882,"twenty":-9.691209,"median":-3.990579,"eighty":-1.814272,"marketCap":155331154},{"date":"2023-08-11","current":-5.110276,"twenty":-9.691209,"median":-4.1286,"eighty":-1.819509,"marketCap":158285909},{"date":"2023-08-18","current":-4.631271,"twenty":-9.691209,"median":-4.491834,"eighty":-1.824794,"marketCap":141669384},{"date":"2023-08-25","current":-4.641657,"twenty":-9.691209,"median":-4.679028,"eighty":-1.837347,"marketCap":141987099},{"date":"2023-09-01","current":-4.737212,"twenty":-9.691209,"median":-4.711745,"eighty":-1.837347,"marketCap":144910083},{"date":"2023-09-08","current":-4.545584,"twenty":-9.691209,"median":-4.715455,"eighty":-1.837347,"marketCap":139048230},{"date":"2023-09-15","current":-3.945772,"twenty":-9.691209,"median":-4.715455,"eighty":-1.846623,"marketCap":120700154},{"date":"2023-09-22","current":-3.591079,"twenty":-9.691209,"median":-4.715455,"eighty":-1.855185,"marketCap":109850167},{"date":"2023-09-29","current":-3.593156,"twenty":-9.691209,"median":-4.715455,"eighty":-1.855185,"marketCap":109913710},{"date":"2023-10-06","current":-3.474232,"twenty":-9.691209,"median":-4.715455,"eighty":-1.855185,"marketCap":106275866},{"date":"2023-10-13","current":-3.791535,"twenty":-9.691209,"median":-4.715455,"eighty":-1.855185,"marketCap":115982078},{"date":"2023-10-20","current":-3.663783,"twenty":-9.691209,"median":-4.715455,"eighty":-1.855185,"marketCap":112074176},{"date":"2023-10-27","current":-3.905265,"twenty":-9.691209,"median":-4.717575,"eighty":-1.855177,"marketCap":119461064},{"date":"2023-11-03","current":-4.019515,"twenty":-9.691209,"median":-4.717575,"eighty":-1.855177,"marketCap":122955935},{"date":"2023-11-10","current":-3.998743,"twenty":-9.691209,"median":-4.717575,"eighty":-1.866555,"marketCap":122320504},{"date":"2023-11-17","current":-3.967584,"twenty":-9.691209,"median":-4.717575,"eighty":-1.884164,"marketCap":121367357},{"date":"2023-11-24","current":-4.102087,"twenty":-9.691209,"median":-4.717575,"eighty":-1.890862,"marketCap":125481774},{"date":"2023-12-01","current":-4.003416,"twenty":-9.691209,"median":-4.717575,"eighty":-1.896783,"marketCap":122463476},{"date":"2023-12-08","current":-4.44951,"twenty":-9.691209,"median":-4.71678,"eighty":-1.914801,"marketCap":136109361},{"date":"2023-12-15","current":-4.079756,"twenty":-9.691209,"median":-4.71678,"eighty":-1.926539,"marketCap":124798686},{"date":"2023-12-22","current":-3.920845,"twenty":-9.691209,"median":-4.71678,"eighty":-1.948939,"marketCap":119937637},{"date":"2023-12-29","current":-4.007571,"twenty":-9.691209,"median":-4.717575,"eighty":-1.962215,"marketCap":122590562},{"date":"2024-01-05","current":-3.806259,"twenty":-9.691209,"median":-4.717575,"eighty":-1.964214,"marketCap":123866756},{"date":"2024-01-12","current":-3.61917,"twenty":-9.691209,"median":-4.717575,"eighty":-1.990725,"marketCap":117778336},{"date":"2024-01-19","current":-3.663622,"twenty":-9.691209,"median":-4.717575,"eighty":-2.007427,"marketCap":119224932},{"date":"2024-01-26","current":-3.190282,"twenty":-9.691209,"median":-4.717575,"eighty":-2.01573,"marketCap":103821070},{"date":"2024-02-02","current":-3.110659,"twenty":-9.691209,"median":-4.717575,"eighty":-2.046637,"marketCap":101229915},{"date":"2024-02-09","current":-2.98805,"twenty":-9.691209,"median":-4.717575,"eighty":-2.062049,"marketCap":97239854},{"date":"2024-02-16","current":-3.509794,"twenty":-9.691209,"median":-4.717575,"eighty":-2.08381,"marketCap":134005534},{"date":"2024-02-23","current":-3.291865,"twenty":-9.691209,"median":-4.717575,"eighty":-2.09593,"marketCap":125684876},{"date":"2024-03-01","current":-3.201442,"twenty":-9.691209,"median":-4.717575,"eighty":-2.100704,"marketCap":122232520},{"date":"2024-03-08","current":-3.10852,"twenty":-9.691209,"median":-4.717575,"eighty":-2.104922,"marketCap":118684706},{"date":"2024-03-15","current":-2.870173,"twenty":-9.691209,"median":-4.717575,"eighty":-2.120049,"marketCap":109584485},{"date":"2024-03-22","current":-3.126438,"twenty":-9.691209,"median":-4.717575,"eighty":-2.128662,"marketCap":119368814},{"date":"2024-03-28","current":-3.433956,"twenty":-9.691209,"median":-4.717575,"eighty":-2.137884,"marketCap":131110009},{"date":"2024-04-05","current":-3.951071,"twenty":-9.691209,"median":-4.717575,"eighty":-2.140205,"marketCap":150853671},{"date":"2024-04-12","current":-3.471875,"twenty":-9.691209,"median":-4.717575,"eighty":-2.156475,"marketCap":132557771},{"date":"2024-04-19","current":-3.356452,"twenty":-9.691209,"median":-4.717575,"eighty":-2.193057,"marketCap":128150846},{"date":"2024-04-26","current":-3.052684,"twenty":-9.691209,"median":-4.717575,"eighty":-2.247618,"marketCap":116552836},{"date":"2024-05-03","current":-3.34281,"twenty":-9.691209,"median":-4.717575,"eighty":-2.301143,"marketCap":127630011},{"date":"2024-05-10","current":-3.314914,"twenty":-9.691209,"median":-4.717575,"eighty":-2.326035,"marketCap":126564924},{"date":"2024-05-17","current":-3.331608,"twenty":-9.691209,"median":-4.717575,"eighty":-2.339642,"marketCap":120599464},{"date":"2024-05-24","current":-3.41496,"twenty":-9.691209,"median":-4.717575,"eighty":-2.342331,"marketCap":123616709},{"date":"2024-05-31","current":-3.272213,"twenty":-9.691209,"median":-4.717575,"eighty":-2.37315,"marketCap":118449451},{"date":"2024-06-07","current":-3.152924,"twenty":-9.691209,"median":-4.717575,"eighty":-2.407393,"marketCap":114131358},{"date":"2024-06-14","current":-3.13246,"twenty":-9.691209,"median":-4.717575,"eighty":-2.450107,"marketCap":113390597},{"date":"2024-06-21","current":-3.196846,"twenty":-9.691209,"median":-4.717575,"eighty":-2.581674,"marketCap":115721283},{"date":"2024-06-28","current":-3.185366,"twenty":-9.729214,"median":-4.723313,"eighty":-2.675783,"marketCap":115305735},{"date":"2024-07-05","current":-2.422715,"twenty":-9.729214,"median":-4.723313,"eighty":-2.724756,"marketCap":87698846},{"date":"2024-07-12","current":-3.854682,"twenty":-9.729214,"median":-4.723313,"eighty":-2.853143,"marketCap":139534032},{"date":"2024-07-15","current":-3.663021,"twenty":-9.729214,"median":-4.723313,"eighty":-2.87934,"marketCap":132596175},{"date":"2024-08-02","current":-4.519007,"twenty":-9.805802,"median":-4.737212,"eighty":-2.987559,"marketCap":163581655},{"date":"2024-08-09","current":-4.442143,"twenty":-9.805802,"median":-4.738775,"eighty":-3.000847,"marketCap":160799285},{"date":"2024-08-16","current":-2.767097,"twenty":-9.805802,"median":-4.738775,"eighty":-3.003636,"marketCap":105959306},{"date":"2024-08-23","current":-2.705743,"twenty":-9.805802,"median":-4.738775,"eighty":-3.004729,"marketCap":103609875},{"date":"2024-08-30","current":-2.674121,"twenty":-9.805802,"median":-4.738775,"eighty":-3.017858,"marketCap":102399015},{"date":"2024-09-06","current":-2.54858,"twenty":-9.805802,"median":-4.738775,"eighty":-3.017858,"marketCap":97591719},{"date":"2024-09-13","current":-2.442389,"twenty":-9.805802,"median":-4.738775,"eighty":-3.017858,"marketCap":93525398},{"date":"2024-09-20","current":-2.586809,"twenty":-9.805802,"median":-4.738775,"eighty":-3.017858,"marketCap":99055595},{"date":"2024-09-27","current":-2.440029,"twenty":-9.805802,"median":-4.738775,"eighty":-3.017858,"marketCap":93435035},{"date":"2024-10-04","current":-2.103051,"twenty":-9.805802,"median":-4.738775,"eighty":-3.017858,"marketCap":80531241},{"date":"2024-10-11","current":-1.888309,"twenty":-9.805802,"median":-4.738775,"eighty":-3.017858,"marketCap":72308235},{"date":"2024-10-18","current":-1.935033,"twenty":-9.805802,"median":-4.738775,"eighty":-3.017858,"marketCap":74097416},{"date":"2024-10-25","current":-1.632979,"twenty":-9.805802,"median":-4.738775,"eighty":-3.017858,"marketCap":62530990},{"date":"2024-10-31","current":-1.910019,"twenty":-9.805802,"median":-4.738775,"eighty":-3.017858,"marketCap":73139572},{"date":"2024-11-08","current":-1.803828,"twenty":-9.808824,"median":-4.740895,"eighty":-3.021332,"marketCap":69073250},{"date":"2024-11-15","current":-1.549914,"twenty":-9.808824,"median":-4.740895,"eighty":-3.021332,"marketCap":59350223},{"date":"2024-11-22","current":-0.832902,"twenty":-9.808824,"median":-4.740895,"eighty":-3.021332,"marketCap":31893953},{"date":"2024-11-29","current":-0.669953,"twenty":-9.808824,"median":-4.740895,"eighty":-3.021332,"marketCap":25654250},{"date":"2024-12-06","current":-0.738563,"twenty":-9.808824,"median":-4.740895,"eighty":-3.021332,"marketCap":28281493},{"date":"2024-12-13","current":-0.577129,"twenty":-9.808824,"median":-4.740895,"eighty":-3.021332,"marketCap":22099746},{"date":"2024-12-20","current":-0.518609,"twenty":-9.808824,"median":-4.740895,"eighty":-3.021332,"marketCap":19858862},{"date":"2024-12-27","current":-0.667936,"twenty":-9.808824,"median":-4.740895,"eighty":-3.021332,"marketCap":25576979},{"date":"2025-01-03","current":-0.766035,"twenty":-9.808824,"median":-4.740895,"eighty":-3.021332,"marketCap":29981702},{"date":"2025-01-10","current":-0.732471,"twenty":-9.811847,"median":-4.743015,"eighty":-3.025732,"marketCap":28668071},{"date":"2025-01-17","current":-0.643627,"twenty":-9.811847,"median":-4.743015,"eighty":-3.025732,"marketCap":25190812},{"date":"2025-01-24","current":-0.691623,"twenty":-9.811847,"median":-4.743015,"eighty":-3.025732,"marketCap":27069313},{"date":"2025-01-31","current":-0.621363,"twenty":-9.811847,"median":-4.743015,"eighty":-3.025732,"marketCap":24319415},{"date":"2025-02-07","current":-0.581841,"twenty":-9.811847,"median":-4.743015,"eighty":-3.025732,"marketCap":22772597},{"date":"2025-02-14","current":-0.59282,"twenty":-9.811847,"median":-4.743015,"eighty":-3.025732,"marketCap":23202269},{"date":"2025-02-21","current":-0.400693,"twenty":-9.811847,"median":-4.743015,"eighty":-3.025732,"marketCap":15897851},{"date":"2025-02-28","current":-0.355209,"twenty":-9.811847,"median":-4.743015,"eighty":-3.025732,"marketCap":14093230},{"date":"2025-03-07","current":-0.385532,"twenty":-9.814869,"median":-4.74328,"eighty":-3.03238,"marketCap":15296310},{"date":"2025-03-14","current":-0.335716,"twenty":-9.814869,"median":-4.74328,"eighty":-3.03238,"marketCap":13319821},{"date":"2025-03-21","current":-0.335716,"twenty":-9.814869,"median":-4.74328,"eighty":-3.03238,"marketCap":13319821},{"date":"2025-03-28","current":-0.281568,"twenty":-9.814869,"median":-4.74328,"eighty":-3.03238,"marketCap":11171462},{"date":"2025-04-04","current":-0.223088,"twenty":-9.814869,"median":-4.74328,"eighty":-3.03238,"marketCap":8851235},{"date":"2025-04-11","current":-0.207927,"twenty":-9.811847,"median":-4.743015,"eighty":-3.025732,"marketCap":8249695},{"date":"2025-04-17","current":-0.214208,"twenty":-9.811847,"median":-4.743015,"eighty":-3.025732,"marketCap":8498905},{"date":"2025-04-25","current":-0.189279,"twenty":-9.814869,"median":-4.74328,"eighty":-3.03238,"marketCap":7509801},{"date":"2025-05-02","current":-0.178796,"twenty":-9.814869,"median":-4.74328,"eighty":-3.03238,"marketCap":7093891},{"date":"2025-05-09","current":-0.1731,"twenty":-9.814869,"median":-4.74328,"eighty":-3.03238,"marketCap":6867909},{"date":"2025-05-16","current":-0.193454,"twenty":-9.814869,"median":-4.74328,"eighty":-3.03238,"marketCap":8134394},{"date":"2025-05-23","current":-0.177182,"twenty":-9.814869,"median":-4.74328,"eighty":-3.03238,"marketCap":7450202},{"date":"2025-05-30","current":-0.172875,"twenty":-9.814869,"median":-4.74328,"eighty":-3.03238,"marketCap":7269092},{"date":"2025-06-06","current":-0.209437,"twenty":-9.814869,"median":-4.74328,"eighty":-3.03238,"marketCap":8806468},{"date":"2025-06-13","current":-0.232678,"twenty":-9.814869,"median":-4.74328,"eighty":-3.03238,"marketCap":9783708},{"date":"2025-06-20","current":-0.242527,"twenty":-9.817891,"median":-4.743545,"eighty":-3.033479,"marketCap":10197817},{"date":"2025-06-27","current":-0.353452,"twenty":-9.817891,"median":-4.743545,"eighty":-3.032105,"marketCap":14862039},{"date":"2025-07-03","current":-0.587315,"twenty":-9.817891,"median":-4.743545,"eighty":-3.004864,"marketCap":24695569}],"updateTime":1751960949079}}}