美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CubeSmart

43.10

+0.00500.01%

成交量：28.00萬

成交額：1,206.60萬

市值：98.24億

市盈率：25.50

高：43.30

開：43.08

低：42.66

收：43.09

資料載入中...

總覽公司新聞公告

美國研究綜述-藍貓資本、塞拉尼斯、免疫生物

Truist Securities：維持CubeSmart(CUBE.US)評級，由買入調整至買入評級, 目標價由47.00美元調整至48.00美元。

美國研究綜述-嘉年華、卡特彼勒、Netflix

美國研究綜述-嘉年華、卡特彼勒、Netflix

Scotiabank：維持CubeSmart評級，由與大盤持平調整至與大盤持平評級, 目標價由40.00美元調整至45.00美元。

異動解讀 | CubeSmart股價盤中大漲5.10%，分析師上調目標價

Evercore ISI Group：維持CubeSmart(CUBE.US)評級，由大市同步調整至大市同步評級, 目標價由44.00美元調整至47.00美元。

CubeSmart 公佈截至 3 月 31 日的季度業績 - 收益摘要

CubeSmart(CUBE.US)：2025年Q1財報實現營收2.73億美元，前值為2.614億美元，預期值為2.671億美元；每股收益為0.64美元，前值為0.64美元，預期值為0.62美元。

CubeSmart 預計每股收益 38 美分 - 財報前瞻

Coinbase Prime將於本月底終止對49種資產的託管支持

Coinbase Prime將於本月底終止對49種資產的託管支持

Coinbase Prime 將於本月底終止對 49 種資產的託管支持

Cubesmart盤中異動快速下跌5.09%報36.18美元

Cubesmart盤中異動下午盤股價大漲5.02%

信達證券：存儲價格有望進入上行區間 CUBE替代機遇有望加速

CubeSmart 公佈截至 12 月 31 日的季度業績 - 收益摘要

異動解讀 | CubeSmart 2024年Q4財報疲弱,股價盤後大跌5.81%

CubeSmart 預計2025財年每股收益為1.40至1.49美元

CubeSmart 2024年第四季度調整後每股收益為0.45美元，低於預期的0.46美元，銷售額為2.314億美元，低於預期的2.66395億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CUBE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CUBE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBE\",,,,,undefined,":{"symbol":"CUBE","market":"US","secType":"STK","nameCN":"CubeSmart","latestPrice":43.095,"timestamp":1750179618718,"preClose":43.09,"halted":0,"volume":279963,"delay":0,"floatShares":225956861,"shares":227954012,"eps":1.689705,"marketStatus":"交易中","change":0.005,"latestTime":"06-17 13:00:19 EDT","open":43.075,"high":43.3,"low":42.66,"amount":12065957.359199999,"amplitude":0.014853,"askPrice":43.11,"askSize":132,"bidPrice":43.08,"bidSize":209,"shortable":3,"etf":0,"ttmEps":1.689705,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":715406400000,"exchange":"NYSE","adjPreClose":43.09,"dividendRate":0.047801,"preHourTrading":{"tag":"盘前","latestPrice":42.26,"preClose":43.09,"latestTime":"09:03 EDT","volume":5,"amount":213.82000000000002,"timestamp":1750165406917},"postHourTrading":{"tag":"盘后","latestPrice":43.1,"preClose":43.1,"latestTime":"18:37 EDT","volume":31070,"amount":1338916.8908,"timestamp":1750113456786},"volumeRatio":0.386949,"impliedVol":0.3531,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBE\",,,,,undefined,":{"symbol":"CUBE","floatShares":225956861,"roa":"4.65%","roe":"13.34%","lyrEps":1.728185,"volumeRatio":0.386949,"shares":227954012,"dividePrice":2.06,"high":43.3,"amplitude":0.014853,"preClose":43.09,"low":42.66,"week52Low":34.24,"pbRate":"3.45","psRate":"9.10","week52High":55.14,"institutionHeld":0.8735,"latestPrice":43.095,"committee":0.225806,"eps":1.689705,"divideRate":0.047801,"volume":279963,"delay":0,"ttmEps":1.689705,"open":43.075,"prevYearClose":42.85,"prevWeekClose":43,"prevMonthClose":42.76,"prevQuarterClose":42.71,"fiveDayClose":43.67,"twentyDayClose":43.58,"sixtyDayClose":41.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CUBE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536611287","title":"美國研究綜述-藍貓資本、塞拉尼斯、免疫生物","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611287","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611287?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 19:26","pubTimestamp":1747740367,"startTime":"0","endTime":"0","summary":"美国研究综述-蓝猫资本、塞拉尼斯、免疫生物路透5月20日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括蓝猫资本、塞拉尼斯和免疫生物。要点 * Blue Owl Capital Inc OWL.N：KBW将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS0YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0976567544.SGD","TGT","ET","BK4102","HBI","LU0238689110.USD","CARR","DAVE","LIF","IBRX","OWL","KNTK","LSEA","OKTA","EXR","SCHW","DTM","BK4561","ECL","ONTO","NVST","DECK","KGS","CE","LU2092937221.SGD","NSA","PFGC","CUBE","T","AES","AL","PASG","BTM","KTB","LU1720051017.SGD","LU2360107325.USD","CRVS","LU0130103400.USD","NGNE","OTLK","KYMR","BBWI","LU1668664300.SGD","EVTC","LU0211331839.USD","ATI","AGYS","ADI"],"gpt_icon":1},{"id":"2536668784","title":"Truist Securities：維持CubeSmart(CUBE.US)評級，由買入調整至買入評級, 目標價由47.00美元調整至48.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668784","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668784?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 21:24","pubTimestamp":1747661070,"startTime":"0","endTime":"0","summary":"Truist Securities：维持CubeSmart(CUBE.US)评级，由买入调整至买入评级, 目标价由47.00美元调整至48.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19212450510635.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CUBE"],"gpt_icon":0},{"id":"2535751319","title":"美國研究綜述-嘉年華、卡特彼勒、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2535751319","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535751319?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 22:38","pubTimestamp":1747406285,"startTime":"0","endTime":"0","summary":"美国研究综述-嘉年华、卡特彼勒、Netflix路透5月16日 - 华尔街证券分析师周五调整了对嘉年华、卡特彼勒和 Netflix 等多家美国上市公司的评级和目标价。* Netflix Inc NFLX.O：Canaccord Genuity将目标价从1,200美元上调至1,380美元 * Watsco Inc WSO.N：瑞穗将目标价从490美元上调至525美元以下是路透周五报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4S3RO139:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMS","ADI","BK4612","CCL","CUBE","EVRG","SG9999004303.SGD","LU1548497426.USD","TGT","CARR","AMAT","ENOV","IE00BD6J9T35.USD","ATO","CCAP","CCL.UK","ARCB","DKS","ED","CNX","CSX","CHRW","AMGN","BK4534","ABEO","ENR","BRZE","DOV","DOCS","DDS","BCAX","LU1169590202.USD","LU1046421795.USD","AME","EMR","LU0471298777.SGD","MMM","CMMB","CADE","BOOT","LU1815336760.USD","CAT","DE","GTLS","CAVA"],"gpt_icon":1},{"id":"2535319755","title":"美國研究綜述-嘉年華、卡特彼勒、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2535319755","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535319755?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 22:38","pubTimestamp":1747406285,"startTime":"0","endTime":"0","summary":"美国研究综述-嘉年华、卡特彼勒、Netflix路透5月16日 - 华尔街证券分析师周五调整了对嘉年华、卡特彼勒和 Netflix 等多家美国上市公司的评级和目标价。要闻 * 嘉年华公司CCL.N：汇丰银行将其评级从 \"减持 \"上调至 \"持有 * 卡特彼勒公司CAT.N：瑞银将其评级从 \"卖出 \"上调至 \"中性\"；将交易价从272美元上调至357美元 * Foot Locker Inc FL.N：摩根士丹利将其评级从 \"减持 \"上调至 \"等权重\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4T3RO139:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABEO","GTLS","ENR","DDS","EVRG","SG9999004303.SGD","BK4612","CUBE","TGT","ADI","LU1046421795.USD","ARCB","LU1815336760.USD","IE00BD6J9T35.USD","CCAP","BK4534","LU0471298777.SGD","BRZE","CARR","BCAX","CCL","CNX","DOCS","DOV","CAT","ED","CADE","WMS","LU1548497426.USD","CSX","CHRW","CCL.UK","ENOV","MMM","DE","BOOT","AMGN","CMMB","LU1169590202.USD","DKS","ATO","AME","AMAT","EMR","CAVA"],"gpt_icon":1},{"id":"2534205813","title":"Scotiabank：維持CubeSmart評級，由與大盤持平調整至與大盤持平評級, 目標價由40.00美元調整至45.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534205813","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534205813?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 23:14","pubTimestamp":1747062861,"startTime":"0","endTime":"0","summary":"Scotiabank：维持CubeSmart(CUBE.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由40.00美元调整至45.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051223180397575cce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051223180397575cce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CUBE"],"gpt_icon":0},{"id":"1117978686","title":"異動解讀 | CubeSmart股價盤中大漲5.10%，分析師上調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1117978686","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117978686?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 01:44","pubTimestamp":1746207882,"startTime":"0","endTime":"0","summary":"周五盘中，自助仓储公司CubeSmart（股票代码：CUBE）股价出现显著上涨，涨幅高达5.10%，引发市场关注。\n\n此次股价上涨主要受益于华尔街知名投资银行Evercore ISI Group对公司的最新评级报告。Evercore ISI Group维持了对CubeSmart的\"大市同步\"评级，同时大幅上调了公司的目标股价。\n\n具体而言，Evercore ISI Group将CubeSmart的目标价从此前的44.00美元上调至47.00美元，涨幅达6.82%。这一目标价的上调显示出分析师对公司未来发展前景持积极态度，这无疑增强了投资者对CubeSmart的信心，从而推动了股价的大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | CubeSmart股价盘中大涨5.10%，分析师上调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CUBE"],"gpt_icon":0},{"id":"2532495768","title":"Evercore ISI Group：維持CubeSmart(CUBE.US)評級，由大市同步調整至大市同步評級, 目標價由44.00美元調整至47.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532495768","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532495768?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 21:11","pubTimestamp":1746191499,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持CubeSmart(CUBE.US)评级，由大市同步调整至大市同步评级, 目标价由44.00美元调整至47.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02211150108300.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVR","CUBE"],"gpt_icon":0},{"id":"2532242865","title":"CubeSmart 公佈截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532242865","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532242865?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 12:09","pubTimestamp":1746158945,"startTime":"0","endTime":"0","summary":"CubeSmart 公布截至 3 月 31 日的季度业绩 - 收益摘要CubeSmart CUBE.N公布的截至3月31日的季度调整后每股收益为39美分，低于去年同期的每股收益42美分。华尔街预期为每股收益 36 美分至 40 美分。CubeSmart 公布的本季度每股收益为 39 美分。公司季度净收入为 8 920 万美元。CubeSmart 本季度股价下跌了 4.8%，今年迄今为止下跌了 5.1%。华尔街对 CubeSmart 的 12 个月目标价中位数为 47.00 美元。本摘要由 LSEG 数据于世界协调时 5 月 2 日上午 04:08 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA0F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4217","CUBE","BK4084"],"gpt_icon":0},{"id":"2532386248","title":"CubeSmart(CUBE.US)：2025年Q1財報實現營收2.73億美元，前值為2.614億美元，預期值為2.671億美元；每股收益為0.64美元，前值為0.64美元，預期值為0.62美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532386248","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532386248?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 04:22","pubTimestamp":1746130929,"startTime":"0","endTime":"0","summary":"CubeSmart(CUBE.US)：2025年Q1财报实现营收2.73亿美元，前值为2.614亿美元，预期值为2.671亿美元；每股收益为0.64美元，前值为0.64美元，预期值为0.62美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02042250086432.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CUBE"],"gpt_icon":0},{"id":"2531970487","title":"CubeSmart 預計每股收益 38 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2531970487","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531970487?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 04:51","pubTimestamp":1745959895,"startTime":"0","endTime":"0","summary":"LSEG 分析师对 CubeSmart 的平均预期为每股收益 38 美分。华尔街对 CubeSmart 的 12 个月目标价中位数为 45.00 美元，高于其上次收盘价 39.35 美元。4月29日 - 2025 年 2 月 27 日，该公司发布了截至 3 月 31 日的运营资金流指引，介于 0.61 美元和 0.63 美元之间。除非另有说明，所有数字均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R72JY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBE"],"gpt_icon":0},{"id":"2527103053","title":"Coinbase Prime將於本月底終止對49種資產的託管支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2527103053","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527103053?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:45","pubTimestamp":1744681500,"startTime":"0","endTime":"0","summary":"4 月 15 日，据官方消息，Coinbase Institutional 发布公告表示，Coinbase Prime 将于本月底终止对 49 种资产的托管支持，包括：VideoCoin（VID）、Coffee Token（CFT）、BOSAGORA（BOA）、FISCO Coin（FSCC）、Se","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/91.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/91.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/796175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["GMO","IE00BZ199S13.USD","LU1201861165.SGD","FSCC","BK4127","LU1868836914.USD","LU1861559042.SGD","BK4588","LU1721428933.USD","IE00B19Z9P08.USD","LU2238339852.HKD","BK4217","NORD","LU0130103400.USD","BK4135","LU2298064838.USD","LU1868836757.USD","BK4539","LU1983260115.SGD","CUBE","LU0302445910.USD","COMP.USD.HKCC","PNT","LU1861558580.USD","LU1939255532.USD","NDX","IE00B19Z9Z06.USD","BK4585","BK4580","CRE","LU1861214812.USD","LU2089279066.USD","BK4516","TEL","IE00BD6J9T35.USD","BK4139","LU2413666426.HKD","COMP.USD.CC","LU0312595415.SGD","LU0390134368.USD","IDEA","EMB","BK4554","BK4596","COIN","LU2275660780.HKD","MKR.USD.HKCC","BK4535","LU0347712357.USD","BK4551"],"gpt_icon":0},{"id":"2527317128","title":"Coinbase Prime將於本月底終止對49種資產的託管支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2527317128","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527317128?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:03","pubTimestamp":1744678988,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/CoinbaseInsto/status/1911936314741756311","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4595","BK4516","LU2413666699.HKD","LU1721428933.USD","COMP.USD.CC","IE00B19Z9Z06.USD","LU0312595415.SGD","LU1861558580.USD","LU1868837136.USD","IE00BZ9MQY76.HKD","LU0096364046.USD","IE00B894F039.SGD","FSCC","IDEA","BK4554","LU2229751404.USD","NDX","LU1983260115.SGD","BK4539","IE00B19Z9P08.USD","LU0061475181.USD","GMO","BK4585","BK4600","BK4145","BK4139","IE00BZ199S13.USD","IE0034235188.USD","PNT","EMB","CRE","TEL","LU1861219969.SGD","BK4596","BK4127","LU1939255532.USD","BK4535","LU0130103400.USD","BK4112","LU2089279066.USD","BK4580","COMP.USD.HKCC","LU0390134368.USD","CUBE","NORD","BK4135","LU2298064838.USD","MKR.USD.HKCC","COIN","LU2275660780.HKD"],"gpt_icon":0},{"id":"2527350654","title":"Coinbase Prime 將於本月底終止對 49 種資產的託管支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2527350654","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527350654?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 08:28","pubTimestamp":1744676880,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/70572","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1983260115.SGD","NORD","TEL","LU1988902786.USD","LU2264538146.SGD","PNT","BK4588","LU0719512351.SGD","BK4535","IE00B7SZLL34.SGD","LU2413666699.HKD","COIN","CRE","IE00BZ199S13.USD","LU0353189763.USD","LU0642271901.SGD","SG9999014880.SGD","IE00B19Z9Z06.USD","LU0082616367.USD","LU0353189680.USD","LU1868837300.USD","LU1939255532.USD","COMP.USD.HKCC","LU1868836757.USD","LU2275660780.HKD","BK4580","COMP.USD.CC","LU0648000940.SGD","LU1721428933.USD","IE00B894F039.SGD","FSCC","LU2238339852.HKD","LU1868836591.USD","LU1316542783.SGD","GMO","LU1868836914.USD","BK4217","BK4551","NDX","SG9999014906.USD","CUBE","LU1868837136.USD","MKR.USD.HKCC","UBER","BK4127","IE00BFMHRM44.USD","BK4536","IDEA","EMB","BK4550"],"gpt_icon":0},{"id":"2526515961","title":"Cubesmart盤中異動 快速下跌5.09%報36.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515961?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:05","pubTimestamp":1744301132,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时05分，Cubesmart股票出现波动，股价快速跳水5.09%。截至发稿，该股报36.18美元/股，成交量49.17万股，换手率0.21%，振幅5.34%。Cubesmart股票所在的房地产信托行业中，整体跌幅为2.75%。Cubesmart公司简介：CubeSmart是一家房地产投资信托公司，在美国各地收购、拥有和管理自助仓储设施。CubeSmart的大部分设施位于佛罗里达州、德克萨斯州、加利福尼亚州、纽约州和伊利诺伊州。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100053394d1f5ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100053394d1f5ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CUBE","BK4084","BK4217"],"gpt_icon":0},{"id":"2526193003","title":"Cubesmart盤中異動 下午盤股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526193003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526193003?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 02:00","pubTimestamp":1744221605,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时00分，Cubesmart股票出现异动，股价大幅拉升5.02%。截至发稿，该股报37.68美元/股，成交量90.2295万股，换手率0.39%，振幅9.41%。Cubesmart股票所在的房地产信托行业中，整体涨幅为3.73%。Cubesmart公司简介：CubeSmart是一家房地产投资信托公司，在美国各地收购、拥有和管理自助仓储设施。CubeSmart的大部分设施位于佛罗里达州、德克萨斯州、加利福尼亚州、纽约州和伊利诺伊州。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410020006a453ffdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410020006a453ffdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4084","BK4217","CUBE"],"gpt_icon":0},{"id":"2518299366","title":"信達證券：存儲價格有望進入上行區間 CUBE替代機遇有望加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2518299366","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518299366?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 15:10","pubTimestamp":1741590649,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，信达证券发布研报称，国内厂商在加速推进大模型应用。由于原厂逐步退出DDR3/DDR4竞争，关注CUBE窗口期替代机遇。这一投入方向与AI算力需求的长期增长趋势一致。存储原厂积极减产，有望推动存储价格进入上行区间自2023年起，各大NANDFlash原厂已深刻认识到供给过剩对产业造成的严重冲击，供应商需积极调整生产策略，以避免价格下行周期持续扩大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0276","BK4084","601059","CUBE","BK4217"],"gpt_icon":0},{"id":"2516586514","title":"CubeSmart 公佈截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2516586514","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516586514?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 08:31","pubTimestamp":1740789074,"startTime":"0","endTime":"0","summary":"CubeSmart 公布截至 12 月 31 日的季度业绩 - 收益摘要CubeSmart CUBE.N公布的截至12月31日的季度调整后每股收益为45美分，低于去年同期的每股收益50美分。CubeSmart 公布的本季度每股收益为 45 美分。公司季度净收入为 1.0189 亿美元。CubeSmart 本季度股价下跌了 0.7%。华尔街对 CubeSmart 的 12 个月目标价中位数为 48.00 美元。本摘要由 LSEG 于世界协调时 3 月 1 日上午 12:30 的数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250301:nL3S3PK010:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBE","BK4217","BK4084"],"gpt_icon":0},{"id":"1153493149","title":"異動解讀 | CubeSmart 2024年Q4財報疲弱,股價盤後大跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153493149","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153493149?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 05:56","pubTimestamp":1740693382,"startTime":"0","endTime":"0","summary":"CubeSmart(股票代码:CUBE)今日盘后大跌5.81%,引起了市场的广泛关注。\n\n公司在今年第四季度的财报显示,季度销售额为2.314亿美元,较市场预期的2.66395亿美元低13.14%。每股收益0.45美元,也低于分析师0.46美元的一致预期。业绩表现不佳引发了市场担忧,导致公司股价在盘后交易中出现大幅下跌。\n\n对于CubeSmart此番业绩下滑的具体原因,公司方面暂未解释。但有分析师指出,随着美国经济增长放缓,公司旗下的租赁和存储业务可能遭受一定冲击。投资者将密切关注公司未来的季度业绩表现,以评估其长期前景。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CUBE"],"gpt_icon":0},{"id":"1108026352","title":"CubeSmart 預計2025財年每股收益為1.40至1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1108026352","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108026352?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 05:23","pubTimestamp":1740691401,"startTime":"0","endTime":"0","summary":"CubeSmart 预计2025财年每股收益为1.40至1.49美元。以上内容来自Benzinga Earnings专栏，原文如下：$CubeSmart(CUBE)$ Sees FY25 EPS $1.40-$1.49.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBE"],"gpt_icon":0},{"id":"1183787017","title":"CubeSmart 2024年第四季度調整後每股收益為0.45美元，低於預期的0.46美元，銷售額為2.314億美元，低於預期的2.66395億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1183787017","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183787017?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 05:18","pubTimestamp":1740691102,"startTime":"0","endTime":"0","summary":"CubeSmart报告的季度每股收益为0.45美元，比分析师普遍预期的0.46美元低2.17%。这比去年同期的2.65125亿美元销售额下降了12.72%。以上内容来自Benzinga Earnings专栏，原文如下：$CubeSmart$  reported quarterly earnings of $0.45 per share which missed the analyst consensus estimate of $0.46 by 2.17 percent. The company reported quarterly sales of $231.400 million which missed the analyst consensus estimate of $266.395 million by 13.14 percent. This is a 12.72 percent decrease over sales of $265.125 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CubeSmart 2024年第四季度调整后每股收益为0.45美元，低于预期的0.46美元，销售额为2.314亿美元，低于预期的2.66395亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBE"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CUBE\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"CUBE","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"CubeSmart","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-15"},{"date":"2025-05-01","symbol":"CUBE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"defaultRemindTime":1746129600000,"name":null,"time":"盤後","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-01","symbol":"CUBE","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"CubeSmart","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-27","symbol":"CUBE","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.68},{"date":"2025-01-02","symbol":"CUBE","amount":0.52,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"CubeSmart","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CUBE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.16,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.16,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.21,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.21,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CUBE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":18,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CUBE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CUBE","date":"2025-06-16","current":25.403713,"percent":0.235152,"low":19.68352,"twenty":24.742378,"median":36.316614,"eighty":50.258239,"high":64.902044,"avg":37.194238,"sd":12.104272,"marketCap":9802022516},"quantilePoints":[{"date":"2020-06-19","current":30.682599,"twenty":36.521759,"median":48.371657,"eighty":107.841785,"marketCap":5262525923},{"date":"2020-06-26","current":29.998483,"twenty":36.371902,"median":47.853888,"eighty":107.841785,"marketCap":5145189782},{"date":"2020-07-02","current":32.586721,"twenty":36.330921,"median":43.221811,"eighty":107.841785,"marketCap":5589111516},{"date":"2020-07-10","current":31.21849,"twenty":36.221038,"median":42.222246,"eighty":107.841785,"marketCap":5354439234},{"date":"2020-07-17","current":32.75775,"twenty":36.115658,"median":41.678877,"eighty":107.841785,"marketCap":5618445551},{"date":"2020-07-24","current":31.526342,"twenty":35.959203,"median":41.45019,"eighty":107.841785,"marketCap":5407240497},{"date":"2020-07-31","current":33.829532,"twenty":35.84228,"median":41.321161,"eighty":107.841785,"marketCap":5802272172},{"date":"2020-08-07","current":36.812796,"twenty":35.805795,"median":41.093003,"eighty":107.841785,"marketCap":5912135034},{"date":"2020-08-14","current":37.711061,"twenty":35.805795,"median":40.834593,"eighty":107.841785,"marketCap":6056396438},{"date":"2020-08-21","current":37.735422,"twenty":35.805795,"median":40.56174,"eighty":107.841785,"marketCap":6060308839},{"date":"2020-08-28","current":38.478438,"twenty":35.805795,"median":40.410333,"eighty":107.841785,"marketCap":6179637063},{"date":"2020-09-04","current":38.904758,"twenty":35.805795,"median":40.244646,"eighty":107.841785,"marketCap":6248104077},{"date":"2020-09-11","current":39.233633,"twenty":35.805795,"median":40.206171,"eighty":107.841785,"marketCap":6300921488},{"date":"2020-09-18","current":39.233633,"twenty":35.805795,"median":40.044818,"eighty":107.841785,"marketCap":6300921488},{"date":"2020-09-25","current":38.880396,"twenty":35.805795,"median":39.863461,"eighty":107.841785,"marketCap":6244191676},{"date":"2020-10-02","current":41.109442,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6602176350},{"date":"2020-10-09","current":41.815915,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6715635973},{"date":"2020-10-16","current":41.755012,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6705854971},{"date":"2020-10-23","current":41.742832,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6703898770},{"date":"2020-10-30","current":41.328692,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6637387957},{"date":"2020-11-06","current":39.939881,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6603540045},{"date":"2020-11-13","current":40.59659,"twenty":35.805795,"median":39.782948,"eighty":107.731541,"marketCap":6712118432},{"date":"2020-11-20","current":39.617496,"twenty":35.805795,"median":39.76698,"eighty":107.205989,"marketCap":6550237928},{"date":"2020-11-27","current":38.053333,"twenty":35.805795,"median":39.72531,"eighty":106.929445,"marketCap":6291623953},{"date":"2020-12-04","current":39.104068,"twenty":35.805795,"median":39.659017,"eighty":106.510052,"marketCap":6465349372},{"date":"2020-12-11","current":39.295111,"twenty":35.805795,"median":39.624094,"eighty":105.793652,"marketCap":6496935811},{"date":"2020-12-18","current":39.617496,"twenty":35.805795,"median":39.542848,"eighty":104.889566,"marketCap":6550237928},{"date":"2020-12-24","current":40.238385,"twenty":35.805795,"median":39.542848,"eighty":104.587606,"marketCap":6652893857},{"date":"2020-12-31","current":40.130923,"twenty":35.805795,"median":39.542848,"eighty":104.369874,"marketCap":6635126485},{"date":"2021-01-08","current":40.250325,"twenty":35.805795,"median":39.498186,"eighty":104.030926,"marketCap":6654868010},{"date":"2021-01-15","current":41.121958,"twenty":35.805795,"median":39.498186,"eighty":103.4044,"marketCap":6798981141},{"date":"2021-01-22","current":41.754787,"twenty":35.805795,"median":39.498186,"eighty":103.270417,"marketCap":6903611222},{"date":"2021-01-29","current":41.599565,"twenty":35.805795,"median":39.498186,"eighty":102.827462,"marketCap":6877947240},{"date":"2021-02-05","current":42.136873,"twenty":35.805795,"median":39.498186,"eighty":102.615873,"marketCap":6966784101},{"date":"2021-02-12","current":42.829403,"twenty":35.805795,"median":39.498186,"eighty":102.297032,"marketCap":7081284945},{"date":"2021-02-19","current":43.509993,"twenty":35.805795,"median":39.498186,"eighty":102.135284,"marketCap":7193811637},{"date":"2021-02-26","current":46.221022,"twenty":35.805795,"median":39.498186,"eighty":101.858409,"marketCap":7655171868},{"date":"2021-03-05","current":45.595738,"twenty":35.80511,"median":39.487143,"eighty":101.091069,"marketCap":7551611643},{"date":"2021-03-12","current":47.484096,"twenty":35.80511,"median":39.487143,"eighty":100.695533,"marketCap":7864363524},{"date":"2021-03-19","current":45.695783,"twenty":35.80511,"median":39.487143,"eighty":100.260443,"marketCap":7568181279},{"date":"2021-03-26","current":47.696693,"twenty":35.805795,"median":39.498186,"eighty":99.643408,"marketCap":7899574001},{"date":"2021-04-01","current":48.629215,"twenty":35.805795,"median":39.498186,"eighty":99.358622,"marketCap":8054019202},{"date":"2021-04-09","current":49.632655,"twenty":35.80511,"median":39.487143,"eighty":98.069175,"marketCap":8220209952},{"date":"2021-04-16","current":50.937127,"twenty":35.80511,"median":39.487143,"eighty":96.930031,"marketCap":8436257926},{"date":"2021-04-23","current":52.718233,"twenty":35.80511,"median":39.487143,"eighty":95.498191,"marketCap":8731246507},{"date":"2021-04-30","current":52.190764,"twenty":35.805795,"median":39.498186,"eighty":54.712102,"marketCap":8844090342},{"date":"2021-05-07","current":51.993539,"twenty":35.805795,"median":39.498186,"eighty":54.410525,"marketCap":8810669122},{"date":"2021-05-14","current":51.833293,"twenty":35.805795,"median":39.498186,"eighty":54.233674,"marketCap":8783514381},{"date":"2021-05-21","current":52.634521,"twenty":35.805795,"median":39.498186,"eighty":54.14618,"marketCap":8919288087},{"date":"2021-05-28","current":53.978119,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9146970148},{"date":"2021-06-04","current":55.432656,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9393451646},{"date":"2021-06-11","current":57.183032,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9690064973},{"date":"2021-06-18","current":56.505069,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9575179530},{"date":"2021-06-25","current":58.773161,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9959523560},{"date":"2021-07-02","current":57.725401,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9781973328},{"date":"2021-07-09","current":59.796268,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10132896138},{"date":"2021-07-16","current":59.89488,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10149606748},{"date":"2021-07-23","current":60.375617,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10231070972},{"date":"2021-07-30","current":57.770846,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10381652081},{"date":"2021-08-06","current":58.329243,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10481998295},{"date":"2021-08-13","current":58.92254,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10588616148},{"date":"2021-08-20","current":59.725236,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10732863831},{"date":"2021-08-27","current":61.412061,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":11035993020},{"date":"2021-09-03","current":63.808516,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":11466645523},{"date":"2021-09-10","current":62.110058,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":11161425788},{"date":"2021-09-17","current":60.272,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10831119499},{"date":"2021-09-24","current":58.340876,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10484088841},{"date":"2021-10-01","current":56.560985,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10164235284},{"date":"2021-10-08","current":56.654051,"twenty":35.806479,"median":39.509228,"eighty":54.042972,"marketCap":10180959653},{"date":"2021-10-15","current":60.609365,"twenty":35.806479,"median":39.509228,"eighty":54.042972,"marketCap":10891745337},{"date":"2021-10-22","current":61.830859,"twenty":35.806479,"median":39.509228,"eighty":54.042972,"marketCap":11111252680},{"date":"2021-10-29","current":63.994648,"twenty":35.806479,"median":39.509228,"eighty":54.042972,"marketCap":11500094261},{"date":"2021-11-05","current":51.060923,"twenty":35.806479,"median":39.509228,"eighty":54.023189,"marketCap":11257044243},{"date":"2021-11-12","current":52.081569,"twenty":35.806479,"median":39.509228,"eighty":53.842962,"marketCap":11482058952},{"date":"2021-11-19","current":56.151845,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12379404158},{"date":"2021-11-26","current":55.055849,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12137777700},{"date":"2021-12-03","current":55.660183,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12271010980},{"date":"2021-12-10","current":55.629454,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12264236407},{"date":"2021-12-17","current":57.145411,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12598448704},{"date":"2021-12-23","current":57.155654,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12600706896},{"date":"2021-12-31","current":58.292621,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12851366119},{"date":"2022-01-07","current":52.443897,"twenty":35.807164,"median":39.521412,"eighty":53.80737,"marketCap":11561938944},{"date":"2022-01-14","current":52.320982,"twenty":35.807164,"median":39.521412,"eighty":53.71015,"marketCap":11534840649},{"date":"2022-01-21","current":51.819077,"twenty":35.807164,"median":39.521412,"eighty":53.522595,"marketCap":11424189280},{"date":"2022-01-28","current":52.157095,"twenty":35.807164,"median":39.521412,"eighty":53.445571,"marketCap":11498709590},{"date":"2022-02-04","current":52.402926,"twenty":35.807164,"median":39.521412,"eighty":53.319658,"marketCap":11552906179},{"date":"2022-02-11","current":51.808835,"twenty":35.807164,"median":39.521412,"eighty":53.253336,"marketCap":11421931089},{"date":"2022-02-18","current":49.25834,"twenty":35.807164,"median":39.521412,"eighty":53.124413,"marketCap":10859641480},{"date":"2022-02-25","current":50.269034,"twenty":35.807164,"median":39.521412,"eighty":53.055288,"marketCap":11234224320},{"date":"2022-03-04","current":51.825727,"twenty":35.807164,"median":39.521412,"eighty":52.934673,"marketCap":11582117049},{"date":"2022-03-11","current":49.369387,"twenty":35.807164,"median":39.521412,"eighty":52.777095,"marketCap":11033169430},{"date":"2022-03-18","current":51.017055,"twenty":35.807164,"median":39.521412,"eighty":52.652091,"marketCap":11401393553},{"date":"2022-03-25","current":51.30009,"twenty":35.807164,"median":39.521412,"eighty":52.613388,"marketCap":11464646777},{"date":"2022-04-01","current":54.116902,"twenty":35.807164,"median":39.521412,"eighty":52.608776,"marketCap":12094153491},{"date":"2022-04-08","current":54.299764,"twenty":35.807164,"median":39.521412,"eighty":52.608776,"marketCap":12135019787},{"date":"2022-04-14","current":54.53342,"twenty":35.807164,"median":39.521412,"eighty":52.608776,"marketCap":12187237833},{"date":"2022-04-22","current":53.619112,"twenty":35.807164,"median":39.521412,"eighty":52.608776,"marketCap":11982906349},{"date":"2022-04-29","current":48.804868,"twenty":35.807164,"median":39.521412,"eighty":52.576317,"marketCap":10732434409},{"date":"2022-05-06","current":45.343019,"twenty":35.807164,"median":39.521412,"eighty":52.505916,"marketCap":9971156700},{"date":"2022-05-13","current":44.41849,"twenty":35.807164,"median":39.521412,"eighty":52.445932,"marketCap":9767848113},{"date":"2022-05-20","current":41.953079,"twenty":35.807164,"median":39.521412,"eighty":52.394362,"marketCap":9225691881},{"date":"2022-05-27","current":46.627088,"twenty":35.807164,"median":39.521412,"eighty":52.298615,"marketCap":10253529737},{"date":"2022-06-03","current":45.46629,"twenty":35.807164,"median":39.521412,"eighty":52.268317,"marketCap":9998264511},{"date":"2022-06-10","current":42.528342,"twenty":35.807164,"median":39.521412,"eighty":52.257283,"marketCap":9352195002},{"date":"2022-06-17","current":41.090185,"twenty":35.807164,"median":39.521412,"eighty":52.24657,"marketCap":9035937200},{"date":"2022-06-24","current":44.706122,"twenty":35.806479,"median":39.509228,"eighty":52.194083,"marketCap":9831099673},{"date":"2022-07-01","current":44.778029,"twenty":35.806479,"median":39.509228,"eighty":52.191029,"marketCap":9846912563},{"date":"2022-07-08","current":43.884318,"twenty":35.806479,"median":39.509228,"eighty":52.191029,"marketCap":9650380929},{"date":"2022-07-15","current":42.713248,"twenty":35.806479,"median":39.509228,"eighty":52.191029,"marketCap":9392856719},{"date":"2022-07-22","current":44.808847,"twenty":35.806479,"median":39.509228,"eighty":52.175972,"marketCap":9853689516},{"date":"2022-07-29","current":47.12017,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":10361960984},{"date":"2022-08-05","current":46.795007,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":10739968817},{"date":"2022-08-12","current":49.816897,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":11433525911},{"date":"2022-08-19","current":49.324733,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":11320568729},{"date":"2022-08-26","current":47.749806,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":10959105749},{"date":"2022-09-02","current":45.239767,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":10383024123},{"date":"2022-09-09","current":46.253626,"twenty":35.806479,"median":39.509228,"eighty":52.143413,"marketCap":10615715917},{"date":"2022-09-16","current":42.670668,"twenty":35.806479,"median":39.509228,"eighty":52.125501,"marketCap":9793387636},{"date":"2022-09-23","current":39.619247,"twenty":35.806479,"median":39.509228,"eighty":52.018521,"marketCap":9093053110},{"date":"2022-09-30","current":39.432225,"twenty":35.806479,"median":39.454017,"eighty":51.983095,"marketCap":9050129381},{"date":"2022-10-07","current":37.729336,"twenty":35.806479,"median":39.418203,"eighty":51.983095,"marketCap":8659297533},{"date":"2022-10-14","current":36.656417,"twenty":35.806479,"median":39.36762,"eighty":51.836492,"marketCap":8413050878},{"date":"2022-10-21","current":37.621059,"twenty":35.806479,"median":39.334075,"eighty":51.791535,"marketCap":8634446953},{"date":"2022-10-28","current":37.150662,"twenty":35.786387,"median":39.314349,"eighty":51.782203,"marketCap":9464094075},{"date":"2022-11-04","current":34.524296,"twenty":35.687152,"median":39.282355,"eighty":51.70004,"marketCap":8795029865},{"date":"2022-11-11","current":36.565054,"twenty":35.669566,"median":39.245114,"eighty":51.535632,"marketCap":9314910839},{"date":"2022-11-18","current":35.970572,"twenty":35.638102,"median":39.210496,"eighty":51.363499,"marketCap":9163467251},{"date":"2022-11-25","current":35.837479,"twenty":35.638102,"median":39.15591,"eighty":51.231638,"marketCap":9129561970},{"date":"2022-12-02","current":37.106298,"twenty":35.624584,"median":39.111827,"eighty":51.017055,"marketCap":9452792314},{"date":"2022-12-09","current":38.117804,"twenty":35.624584,"median":39.089622,"eighty":50.944838,"marketCap":9710472449},{"date":"2022-12-16","current":35.881843,"twenty":35.624584,"median":39.051927,"eighty":50.495688,"marketCap":9140863730},{"date":"2022-12-23","current":36.094792,"twenty":35.569903,"median":39.002789,"eighty":50.270377,"marketCap":9195112180},{"date":"2022-12-30","current":35.713259,"twenty":35.569903,"median":38.985916,"eighty":50.202319,"marketCap":9097917041},{"date":"2023-01-06","current":34.959066,"twenty":35.509044,"median":38.956631,"eighty":50.202319,"marketCap":8905787116},{"date":"2023-01-13","current":37.017569,"twenty":35.509044,"median":38.946072,"eighty":50.202319,"marketCap":9430188794},{"date":"2023-01-20","current":37.825,"twenty":35.509044,"median":38.93503,"eighty":50.202319,"marketCap":9635880831},{"date":"2023-01-27","current":39.670554,"twenty":35.509044,"median":38.910853,"eighty":50.202319,"marketCap":10106034060},{"date":"2023-02-03","current":41.276542,"twenty":35.509044,"median":38.910853,"eighty":50.202319,"marketCap":10515157783},{"date":"2023-02-10","current":40.522349,"twenty":35.509044,"median":38.913026,"eighty":50.202319,"marketCap":10323027858},{"date":"2023-02-17","current":40.211799,"twenty":35.509044,"median":38.93503,"eighty":50.202319,"marketCap":10243915535},{"date":"2023-02-24","current":35.48467,"twenty":35.505057,"median":38.93503,"eighty":50.202319,"marketCap":10335371577},{"date":"2023-03-03","current":37.758732,"twenty":35.505057,"median":38.93503,"eighty":50.202319,"marketCap":10997721505},{"date":"2023-03-10","current":35.407057,"twenty":35.496122,"median":38.93503,"eighty":50.202319,"marketCap":10312765777},{"date":"2023-03-17","current":35.981394,"twenty":35.496122,"median":38.93503,"eighty":50.202319,"marketCap":10480048694},{"date":"2023-03-24","current":35.018992,"twenty":35.48334,"median":38.93503,"eighty":50.202319,"marketCap":10199736779},{"date":"2023-03-31","current":36.014214,"twenty":35.453302,"median":38.924028,"eighty":50.200298,"marketCap":10489608016},{"date":"2023-04-06","current":37.042746,"twenty":35.450527,"median":38.913026,"eighty":50.202319,"marketCap":10789181416},{"date":"2023-04-14","current":36.481729,"twenty":35.447753,"median":38.912986,"eighty":50.204341,"marketCap":10625777743},{"date":"2023-04-21","current":35.570075,"twenty":35.444978,"median":38.912946,"eighty":50.206362,"marketCap":10360246774},{"date":"2023-04-28","current":29.233096,"twenty":35.410766,"median":38.912946,"eighty":50.206362,"marketCap":10251286675},{"date":"2023-05-05","current":29.013612,"twenty":35.37752,"median":38.912946,"eighty":50.206362,"marketCap":10174319370},{"date":"2023-05-12","current":29.245721,"twenty":35.33291,"median":38.898616,"eighty":50.206362,"marketCap":10255713924},{"date":"2023-05-19","current":28.871768,"twenty":35.308715,"median":38.898616,"eighty":50.206362,"marketCap":10124578253},{"date":"2023-05-26","current":28.542947,"twenty":35.297456,"median":38.898616,"eighty":50.206362,"marketCap":10009269300},{"date":"2023-06-02","current":28.549394,"twenty":35.280884,"median":38.865265,"eighty":50.206362,"marketCap":10011530260},{"date":"2023-06-09","current":28.81374,"twenty":35.201347,"median":38.838946,"eighty":50.208384,"marketCap":10104229614},{"date":"2023-06-16","current":28.678344,"twenty":35.160646,"median":38.808044,"eighty":50.208384,"marketCap":10056749457},{"date":"2023-06-23","current":28.562289,"twenty":35.126608,"median":38.772724,"eighty":50.217805,"marketCap":10016052179},{"date":"2023-06-30","current":28.910452,"twenty":35.104993,"median":38.71903,"eighty":50.227226,"marketCap":10138144012},{"date":"2023-07-07","current":28.833083,"twenty":35.075606,"median":38.697621,"eighty":50.227226,"marketCap":10111012493},{"date":"2023-07-14","current":29.716386,"twenty":35.047745,"median":38.661711,"eighty":50.227226,"marketCap":10420763994},{"date":"2023-07-21","current":28.86532,"twenty":35.012767,"median":38.58748,"eighty":50.227226,"marketCap":10122317293},{"date":"2023-07-28","current":28.117414,"twenty":34.973804,"median":38.551341,"eighty":50.227226,"marketCap":9860045949},{"date":"2023-08-04","current":24.952466,"twenty":34.957615,"median":38.551341,"eighty":50.227226,"marketCap":9736327515},{"date":"2023-08-11","current":24.304363,"twenty":34.92063,"median":38.544634,"eighty":50.227226,"marketCap":9483441080},{"date":"2023-08-18","current":23.718786,"twenty":34.901886,"median":38.533593,"eighty":50.227226,"marketCap":9254951683},{"date":"2023-08-25","current":24.014474,"twenty":34.883285,"median":38.516254,"eighty":50.227226,"marketCap":9370327517},{"date":"2023-09-01","current":24.18261,"twenty":34.846667,"median":38.515202,"eighty":50.227226,"marketCap":9435933383},{"date":"2023-09-08","current":23.637617,"twenty":34.822569,"median":38.515202,"eighty":50.227226,"marketCap":9223279886},{"date":"2023-09-15","current":23.573841,"twenty":34.740373,"median":38.515202,"eighty":50.227226,"marketCap":9198394902},{"date":"2023-09-22","current":22.565024,"twenty":34.634772,"median":38.515202,"eighty":50.227226,"marketCap":8804759705},{"date":"2023-09-29","current":22.414282,"twenty":34.594624,"median":38.515202,"eighty":50.227226,"marketCap":8745940652},{"date":"2023-10-06","current":21.49823,"twenty":34.563397,"median":38.515202,"eighty":50.227226,"marketCap":8388501795},{"date":"2023-10-13","current":22.251943,"twenty":34.5212,"median":38.515202,"eighty":50.227226,"marketCap":8682597057},{"date":"2023-10-20","current":20.97063,"twenty":34.475817,"median":38.515424,"eighty":50.236648,"marketCap":8182635111},{"date":"2023-10-27","current":19.834262,"twenty":34.452579,"median":38.523381,"eighty":50.256177,"marketCap":7739229946},{"date":"2023-11-03","current":20.72488,"twenty":34.399388,"median":38.523381,"eighty":50.256177,"marketCap":7874459436},{"date":"2023-11-10","current":21.791456,"twenty":34.262697,"median":38.523381,"eighty":50.256177,"marketCap":8279707449},{"date":"2023-11-17","current":23.393069,"twenty":34.159243,"median":38.523381,"eighty":50.256177,"marketCap":8888243324},{"date":"2023-11-24","current":22.976113,"twenty":34.094998,"median":38.523381,"eighty":50.256177,"marketCap":8729820236},{"date":"2023-12-01","current":23.53053,"twenty":33.834917,"median":38.523381,"eighty":50.256177,"marketCap":8940472008},{"date":"2023-12-08","current":24.743749,"twenty":33.647101,"median":38.514979,"eighty":50.25549,"marketCap":9401436988},{"date":"2023-12-15","current":26.909789,"twenty":33.270837,"median":38.49506,"eighty":50.25549,"marketCap":10224428124},{"date":"2023-12-22","current":27.19386,"twenty":32.851254,"median":38.49506,"eighty":50.25549,"marketCap":10332361387},{"date":"2023-12-29","current":28.069745,"twenty":32.568478,"median":38.49509,"eighty":50.256177,"marketCap":10665155617},{"date":"2024-01-05","current":27.069579,"twenty":32.381486,"median":38.49512,"eighty":50.256864,"marketCap":10285140584},{"date":"2024-01-12","current":26.353484,"twenty":32.143696,"median":38.49512,"eighty":50.256864,"marketCap":10013058815},{"date":"2024-01-19","current":26.394911,"twenty":31.92997,"median":38.505049,"eighty":50.257552,"marketCap":10028799083},{"date":"2024-01-26","current":26.815099,"twenty":31.774904,"median":38.49512,"eighty":50.256864,"marketCap":10188450369},{"date":"2024-02-02","current":26.010231,"twenty":31.592473,"median":38.49512,"eighty":50.256864,"marketCap":9882639455},{"date":"2024-02-09","current":26.075331,"twenty":31.314456,"median":38.49512,"eighty":50.256864,"marketCap":9907374161},{"date":"2024-02-16","current":26.01615,"twenty":30.956194,"median":38.49512,"eighty":50.256864,"marketCap":9884888065},{"date":"2024-02-23","current":25.974723,"twenty":30.760132,"median":38.49512,"eighty":50.256864,"marketCap":9869147797},{"date":"2024-03-01","current":23.879829,"twenty":30.677458,"median":38.49509,"eighty":50.256177,"marketCap":9808807121},{"date":"2024-03-08","current":24.41462,"twenty":30.462423,"median":38.49509,"eighty":50.256177,"marketCap":10028476023},{"date":"2024-03-15","current":23.905297,"twenty":29.988761,"median":38.49509,"eighty":50.256177,"marketCap":9819268246},{"date":"2024-03-22","current":24.053165,"twenty":29.773124,"median":38.49509,"eighty":50.256177,"marketCap":9880005988},{"date":"2024-03-28","current":24.8637,"twenty":29.664389,"median":38.49509,"eighty":50.256177,"marketCap":10212938794},{"date":"2024-04-05","current":24.502245,"twenty":29.55262,"median":38.49512,"eighty":50.256864,"marketCap":10064468759},{"date":"2024-04-12","current":24.17365,"twenty":29.391144,"median":38.49512,"eighty":50.256864,"marketCap":9929495999},{"date":"2024-04-19","current":22.924989,"twenty":29.284713,"median":38.49512,"eighty":50.256864,"marketCap":9416599514},{"date":"2024-04-26","current":22.832102,"twenty":29.230411,"median":38.49509,"eighty":50.256177,"marketCap":9309058817},{"date":"2024-05-03","current":22.871456,"twenty":29.163946,"median":38.49509,"eighty":50.256177,"marketCap":9325104446},{"date":"2024-05-10","current":23.428758,"twenty":29.01877,"median":38.49509,"eighty":50.256177,"marketCap":9552326532},{"date":"2024-05-17","current":24.195739,"twenty":28.962032,"median":38.49509,"eighty":50.256177,"marketCap":9865038117},{"date":"2024-05-24","current":23.197009,"twenty":28.887242,"median":38.48912,"eighty":50.256177,"marketCap":9457838140},{"date":"2024-05-31","current":23.345991,"twenty":28.808968,"median":38.466706,"eighty":50.256177,"marketCap":9518580678},{"date":"2024-06-07","current":23.45083,"twenty":28.753134,"median":38.415413,"eighty":50.256177,"marketCap":9561325427},{"date":"2024-06-14","current":24.405417,"twenty":28.650612,"median":38.335881,"eighty":50.256177,"marketCap":9950527615},{"date":"2024-06-21","current":24.98479,"twenty":28.562289,"median":38.247007,"eighty":50.256864,"marketCap":10186748596},{"date":"2024-06-28","current":24.924094,"twenty":28.522315,"median":38.136022,"eighty":50.256864,"marketCap":10162001636},{"date":"2024-07-05","current":24.593023,"twenty":28.383049,"median":38.11302,"eighty":50.256864,"marketCap":10027018218},{"date":"2024-07-12","current":26.138019,"twenty":28.207271,"median":38.069486,"eighty":50.256864,"marketCap":10656940835},{"date":"2024-07-19","current":26.435982,"twenty":27.986761,"median":38.036218,"eighty":50.256864,"marketCap":10778425911},{"date":"2024-07-26","current":26.287001,"twenty":27.836431,"median":37.96222,"eighty":50.256864,"marketCap":10717683373},{"date":"2024-08-02","current":27.170878,"twenty":27.513748,"median":37.96222,"eighty":50.256864,"marketCap":10971682076},{"date":"2024-08-09","current":26.858569,"twenty":27.263694,"median":37.775186,"eighty":50.256864,"marketCap":10845570788},{"date":"2024-08-16","current":27.115109,"twenty":27.131673,"median":37.729336,"eighty":50.256864,"marketCap":10949162203},{"date":"2024-08-23","current":28.710115,"twenty":27.131673,"median":37.621059,"eighty":50.256864,"marketCap":11593230568},{"date":"2024-08-30","current":28.905308,"twenty":27.131673,"median":37.522626,"eighty":50.256864,"marketCap":11672050124},{"date":"2024-09-06","current":28.910885,"twenty":27.131673,"median":37.440134,"eighty":50.256864,"marketCap":11674302111},{"date":"2024-09-13","current":30.115505,"twenty":27.131673,"median":37.333463,"eighty":50.256864,"marketCap":12160731366},{"date":"2024-09-20","current":30.082044,"twenty":27.131673,"median":37.230963,"eighty":50.256864,"marketCap":12147219442},{"date":"2024-09-27","current":29.68608,"twenty":27.131673,"median":37.126394,"eighty":50.256864,"marketCap":11987328344},{"date":"2024-10-04","current":28.531653,"twenty":27.131673,"median":37.042746,"eighty":50.256864,"marketCap":11521166975},{"date":"2024-10-11","current":27.784342,"twenty":27.131673,"median":36.919968,"eighty":50.256864,"marketCap":11219400678},{"date":"2024-10-18","current":27.873573,"twenty":27.131673,"median":36.802791,"eighty":50.256864,"marketCap":11255432475},{"date":"2024-10-25","current":26.908762,"twenty":27.069579,"median":36.632444,"eighty":50.256864,"marketCap":10865838674},{"date":"2024-11-01","current":26.629437,"twenty":26.949348,"median":36.632444,"eighty":50.256864,"marketCap":10703835215},{"date":"2024-11-08","current":27.501518,"twenty":26.909378,"median":36.632444,"eighty":50.256864,"marketCap":11054372815},{"date":"2024-11-15","current":27.19207,"twenty":26.904636,"median":36.632444,"eighty":50.256864,"marketCap":10929988505},{"date":"2024-11-22","current":27.518397,"twenty":26.904636,"median":36.632444,"eighty":50.256864,"marketCap":11061157413},{"date":"2024-11-29","current":27.884109,"twenty":26.904636,"median":36.632444,"eighty":50.256864,"marketCap":11208157052},{"date":"2024-12-06","current":26.713832,"twenty":26.893927,"median":36.632444,"eighty":50.256864,"marketCap":10737758209},{"date":"2024-12-13","current":26.033045,"twenty":26.832853,"median":36.632444,"eighty":50.256864,"marketCap":10464112728},{"date":"2024-12-20","current":24.001939,"twenty":26.772898,"median":36.632444,"eighty":50.256864,"marketCap":9647699351},{"date":"2024-12-27","current":23.956928,"twenty":26.759328,"median":36.632444,"eighty":50.256864,"marketCap":9629607088},{"date":"2025-01-03","current":23.810644,"twenty":26.706994,"median":36.632444,"eighty":50.256864,"marketCap":9570807232},{"date":"2025-01-10","current":22.63474,"twenty":26.66259,"median":36.64443,"eighty":50.257552,"marketCap":9098146856},{"date":"2025-01-17","current":23.270516,"twenty":26.586043,"median":36.64443,"eighty":50.257552,"marketCap":9353700074},{"date":"2025-01-24","current":23.461811,"twenty":26.503929,"median":36.64443,"eighty":50.257552,"marketCap":9430592193},{"date":"2025-01-31","current":23.461811,"twenty":26.407952,"median":36.64443,"eighty":50.257552,"marketCap":9430592193},{"date":"2025-02-07","current":23.844402,"twenty":26.313594,"median":36.64443,"eighty":50.257552,"marketCap":9584376430},{"date":"2025-02-14","current":23.405548,"twenty":26.155676,"median":36.64443,"eighty":50.257552,"marketCap":9407976864},{"date":"2025-02-21","current":23.523701,"twenty":26.022908,"median":36.598749,"eighty":50.257552,"marketCap":9455469054},{"date":"2025-02-28","current":24.047486,"twenty":25.953515,"median":36.496773,"eighty":50.257552,"marketCap":9406895564},{"date":"2025-03-07","current":25.020337,"twenty":25.84689,"median":36.349266,"eighty":50.258239,"marketCap":9787455534},{"date":"2025-03-14","current":24.274679,"twenty":25.703672,"median":36.316614,"eighty":50.258239,"marketCap":9495768850},{"date":"2025-03-21","current":24.239726,"twenty":25.62652,"median":36.316614,"eighty":50.258239,"marketCap":9482096037},{"date":"2025-03-28","current":24.501872,"twenty":25.463395,"median":36.316614,"eighty":50.258239,"marketCap":9584642137},{"date":"2025-04-04","current":23.140286,"twenty":25.255164,"median":36.316614,"eighty":50.258239,"marketCap":9052017027},{"date":"2025-04-11","current":22.063449,"twenty":24.964926,"median":36.30811,"eighty":50.257552,"marketCap":8630780018},{"date":"2025-04-17","current":23.157843,"twenty":24.924003,"median":36.30811,"eighty":50.257552,"marketCap":9058885022},{"date":"2025-04-25","current":23.292448,"twenty":24.867065,"median":36.316614,"eighty":50.258239,"marketCap":9111539648},{"date":"2025-05-02","current":25.149675,"twenty":24.805297,"median":36.316614,"eighty":50.258239,"marketCap":9704002290},{"date":"2025-05-09","current":25.208754,"twenty":24.801377,"median":36.316614,"eighty":50.258239,"marketCap":9726797692},{"date":"2025-05-16","current":25.805446,"twenty":24.801377,"median":36.316614,"eighty":50.258239,"marketCap":9957031244},{"date":"2025-05-23","current":24.381656,"twenty":24.748023,"median":36.316614,"eighty":50.258239,"marketCap":9407662075},{"date":"2025-05-30","current":25.226477,"twenty":24.742378,"median":36.316614,"eighty":50.258239,"marketCap":9733636312},{"date":"2025-06-06","current":25.202846,"twenty":24.742378,"median":36.316614,"eighty":50.258239,"marketCap":9724518151},{"date":"2025-06-13","current":25.616395,"twenty":24.742378,"median":36.316614,"eighty":50.258239,"marketCap":9884085960},{"date":"2025-06-16","current":25.403713,"twenty":24.742378,"median":36.316614,"eighty":50.258239,"marketCap":9802022516}],"updateTime":1750156834382}}}