美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CubeSmart

42.71

-0.2700-0.63%

盤後：42.710.00000.00%18:27 EDT

成交量：130.13萬

成交額：5,575.29萬

市值：97.36億

市盈率：25.28

高：43.24

開：43.05

低：42.57

收：42.98

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CUBE/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CUBE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBE\",,,,,undefined,":{"symbol":"CUBE","market":"US","secType":"STK","nameCN":"CubeSmart","latestPrice":42.71,"timestamp":1750276800000,"preClose":42.98,"halted":0,"volume":1301332,"hourTrading":{"tag":"盘后","latestPrice":42.71,"preClose":42.71,"latestTime":"18:27 EDT","volume":23574,"amount":1006844.41,"timestamp":1750285625895},"delay":0,"floatShares":225956861,"shares":227954012,"eps":1.689705,"marketStatus":"已收盤","change":-0.27,"latestTime":"06-18 16:00:00 EDT","open":43.05,"high":43.24,"low":42.57,"amount":55752856.262779996,"amplitude":0.015589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.689705,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":715406400000,"exchange":"NYSE","adjPreClose":42.98,"dividendRate":0.048232,"preHourTrading":{"tag":"盘前","latestPrice":42.98,"preClose":42.97,"latestTime":"09:24 EDT","volume":2054,"amount":88101.716716,"timestamp":1750253098622},"postHourTrading":{"tag":"盘后","latestPrice":42.71,"preClose":42.71,"latestTime":"18:27 EDT","volume":23574,"amount":1006844.41,"timestamp":1750285625895},"volumeRatio":0.978837,"impliedVol":0.2799,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUBE\",,,,,undefined,":{"symbol":"CUBE","floatShares":225956861,"roa":"4.65%","roe":"13.34%","lyrEps":1.728185,"volumeRatio":0.978837,"shares":227954012,"dividePrice":2.06,"high":43.24,"amplitude":0.015589,"preClose":42.98,"low":42.57,"week52Low":34.24,"pbRate":"3.42","psRate":"9.02","week52High":55.14,"institutionHeld":0.8735,"latestPrice":42.71,"eps":1.689705,"divideRate":0.048232,"volume":1301332,"delay":0,"ttmEps":1.689705,"open":43.05,"prevYearClose":42.85,"prevWeekClose":43,"prevMonthClose":42.76,"prevQuarterClose":42.71,"fiveDayClose":43.32,"twentyDayClose":43.42,"sixtyDayClose":41.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CUBE\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":4,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CUBE\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"CUBE","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"CubeSmart","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-15"},{"date":"2025-05-01","symbol":"CUBE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"defaultRemindTime":1746129600000,"name":null,"time":"盤後","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-01","symbol":"CUBE","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"CubeSmart","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-27","symbol":"CUBE","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.68},{"date":"2025-01-02","symbol":"CUBE","amount":0.52,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"CubeSmart","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CUBE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.16,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.16,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.21,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.21,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CUBE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":18,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CUBE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CUBE","date":"2025-06-17","current":25.462791,"percent":0.236758,"low":19.68352,"twenty":24.742378,"median":36.316614,"eighty":50.258239,"high":64.902044,"avg":37.188598,"sd":12.108098,"marketCap":9824817917},"quantilePoints":[{"date":"2020-06-19","current":30.682599,"twenty":36.521759,"median":48.371657,"eighty":107.841785,"marketCap":5262525923},{"date":"2020-06-26","current":29.998483,"twenty":36.371902,"median":47.853888,"eighty":107.841785,"marketCap":5145189782},{"date":"2020-07-02","current":32.586721,"twenty":36.330921,"median":43.221811,"eighty":107.841785,"marketCap":5589111516},{"date":"2020-07-10","current":31.21849,"twenty":36.221038,"median":42.222246,"eighty":107.841785,"marketCap":5354439234},{"date":"2020-07-17","current":32.75775,"twenty":36.115658,"median":41.678877,"eighty":107.841785,"marketCap":5618445551},{"date":"2020-07-24","current":31.526342,"twenty":35.959203,"median":41.45019,"eighty":107.841785,"marketCap":5407240497},{"date":"2020-07-31","current":33.829532,"twenty":35.84228,"median":41.321161,"eighty":107.841785,"marketCap":5802272172},{"date":"2020-08-07","current":36.812796,"twenty":35.805795,"median":41.093003,"eighty":107.841785,"marketCap":5912135034},{"date":"2020-08-14","current":37.711061,"twenty":35.805795,"median":40.834593,"eighty":107.841785,"marketCap":6056396438},{"date":"2020-08-21","current":37.735422,"twenty":35.805795,"median":40.56174,"eighty":107.841785,"marketCap":6060308839},{"date":"2020-08-28","current":38.478438,"twenty":35.805795,"median":40.410333,"eighty":107.841785,"marketCap":6179637063},{"date":"2020-09-04","current":38.904758,"twenty":35.805795,"median":40.244646,"eighty":107.841785,"marketCap":6248104077},{"date":"2020-09-11","current":39.233633,"twenty":35.805795,"median":40.206171,"eighty":107.841785,"marketCap":6300921488},{"date":"2020-09-18","current":39.233633,"twenty":35.805795,"median":40.044818,"eighty":107.841785,"marketCap":6300921488},{"date":"2020-09-25","current":38.880396,"twenty":35.805795,"median":39.863461,"eighty":107.841785,"marketCap":6244191676},{"date":"2020-10-02","current":41.109442,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6602176350},{"date":"2020-10-09","current":41.815915,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6715635973},{"date":"2020-10-16","current":41.755012,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6705854971},{"date":"2020-10-23","current":41.742832,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6703898770},{"date":"2020-10-30","current":41.328692,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6637387957},{"date":"2020-11-06","current":39.939881,"twenty":35.805795,"median":39.800622,"eighty":107.841785,"marketCap":6603540045},{"date":"2020-11-13","current":40.59659,"twenty":35.805795,"median":39.782948,"eighty":107.731541,"marketCap":6712118432},{"date":"2020-11-20","current":39.617496,"twenty":35.805795,"median":39.76698,"eighty":107.205989,"marketCap":6550237928},{"date":"2020-11-27","current":38.053333,"twenty":35.805795,"median":39.72531,"eighty":106.929445,"marketCap":6291623953},{"date":"2020-12-04","current":39.104068,"twenty":35.805795,"median":39.659017,"eighty":106.510052,"marketCap":6465349372},{"date":"2020-12-11","current":39.295111,"twenty":35.805795,"median":39.624094,"eighty":105.793652,"marketCap":6496935811},{"date":"2020-12-18","current":39.617496,"twenty":35.805795,"median":39.542848,"eighty":104.889566,"marketCap":6550237928},{"date":"2020-12-24","current":40.238385,"twenty":35.805795,"median":39.542848,"eighty":104.587606,"marketCap":6652893857},{"date":"2020-12-31","current":40.130923,"twenty":35.805795,"median":39.542848,"eighty":104.369874,"marketCap":6635126485},{"date":"2021-01-08","current":40.250325,"twenty":35.805795,"median":39.498186,"eighty":104.030926,"marketCap":6654868010},{"date":"2021-01-15","current":41.121958,"twenty":35.805795,"median":39.498186,"eighty":103.4044,"marketCap":6798981141},{"date":"2021-01-22","current":41.754787,"twenty":35.805795,"median":39.498186,"eighty":103.270417,"marketCap":6903611222},{"date":"2021-01-29","current":41.599565,"twenty":35.805795,"median":39.498186,"eighty":102.827462,"marketCap":6877947240},{"date":"2021-02-05","current":42.136873,"twenty":35.805795,"median":39.498186,"eighty":102.615873,"marketCap":6966784101},{"date":"2021-02-12","current":42.829403,"twenty":35.805795,"median":39.498186,"eighty":102.297032,"marketCap":7081284945},{"date":"2021-02-19","current":43.509993,"twenty":35.805795,"median":39.498186,"eighty":102.135284,"marketCap":7193811637},{"date":"2021-02-26","current":46.221022,"twenty":35.805795,"median":39.498186,"eighty":101.858409,"marketCap":7655171868},{"date":"2021-03-05","current":45.595738,"twenty":35.80511,"median":39.487143,"eighty":101.091069,"marketCap":7551611643},{"date":"2021-03-12","current":47.484096,"twenty":35.80511,"median":39.487143,"eighty":100.695533,"marketCap":7864363524},{"date":"2021-03-19","current":45.695783,"twenty":35.80511,"median":39.487143,"eighty":100.260443,"marketCap":7568181279},{"date":"2021-03-26","current":47.696693,"twenty":35.805795,"median":39.498186,"eighty":99.643408,"marketCap":7899574001},{"date":"2021-04-01","current":48.629215,"twenty":35.805795,"median":39.498186,"eighty":99.358622,"marketCap":8054019202},{"date":"2021-04-09","current":49.632655,"twenty":35.80511,"median":39.487143,"eighty":98.069175,"marketCap":8220209952},{"date":"2021-04-16","current":50.937127,"twenty":35.80511,"median":39.487143,"eighty":96.930031,"marketCap":8436257926},{"date":"2021-04-23","current":52.718233,"twenty":35.80511,"median":39.487143,"eighty":95.498191,"marketCap":8731246507},{"date":"2021-04-30","current":52.190764,"twenty":35.805795,"median":39.498186,"eighty":54.712102,"marketCap":8844090342},{"date":"2021-05-07","current":51.993539,"twenty":35.805795,"median":39.498186,"eighty":54.410525,"marketCap":8810669122},{"date":"2021-05-14","current":51.833293,"twenty":35.805795,"median":39.498186,"eighty":54.233674,"marketCap":8783514381},{"date":"2021-05-21","current":52.634521,"twenty":35.805795,"median":39.498186,"eighty":54.14618,"marketCap":8919288087},{"date":"2021-05-28","current":53.978119,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9146970148},{"date":"2021-06-04","current":55.432656,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9393451646},{"date":"2021-06-11","current":57.183032,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9690064973},{"date":"2021-06-18","current":56.505069,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9575179530},{"date":"2021-06-25","current":58.773161,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9959523560},{"date":"2021-07-02","current":57.725401,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":9781973328},{"date":"2021-07-09","current":59.796268,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10132896138},{"date":"2021-07-16","current":59.89488,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10149606748},{"date":"2021-07-23","current":60.375617,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10231070972},{"date":"2021-07-30","current":57.770846,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10381652081},{"date":"2021-08-06","current":58.329243,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10481998295},{"date":"2021-08-13","current":58.92254,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10588616148},{"date":"2021-08-20","current":59.725236,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10732863831},{"date":"2021-08-27","current":61.412061,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":11035993020},{"date":"2021-09-03","current":63.808516,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":11466645523},{"date":"2021-09-10","current":62.110058,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":11161425788},{"date":"2021-09-17","current":60.272,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10831119499},{"date":"2021-09-24","current":58.340876,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10484088841},{"date":"2021-10-01","current":56.560985,"twenty":35.805795,"median":39.498186,"eighty":54.034484,"marketCap":10164235284},{"date":"2021-10-08","current":56.654051,"twenty":35.806479,"median":39.509228,"eighty":54.042972,"marketCap":10180959653},{"date":"2021-10-15","current":60.609365,"twenty":35.806479,"median":39.509228,"eighty":54.042972,"marketCap":10891745337},{"date":"2021-10-22","current":61.830859,"twenty":35.806479,"median":39.509228,"eighty":54.042972,"marketCap":11111252680},{"date":"2021-10-29","current":63.994648,"twenty":35.806479,"median":39.509228,"eighty":54.042972,"marketCap":11500094261},{"date":"2021-11-05","current":51.060923,"twenty":35.806479,"median":39.509228,"eighty":54.023189,"marketCap":11257044243},{"date":"2021-11-12","current":52.081569,"twenty":35.806479,"median":39.509228,"eighty":53.842962,"marketCap":11482058952},{"date":"2021-11-19","current":56.151845,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12379404158},{"date":"2021-11-26","current":55.055849,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12137777700},{"date":"2021-12-03","current":55.660183,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12271010980},{"date":"2021-12-10","current":55.629454,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12264236407},{"date":"2021-12-17","current":57.145411,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12598448704},{"date":"2021-12-23","current":57.155654,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12600706896},{"date":"2021-12-31","current":58.292621,"twenty":35.806479,"median":39.509228,"eighty":53.814816,"marketCap":12851366119},{"date":"2022-01-07","current":52.443897,"twenty":35.807164,"median":39.521412,"eighty":53.80737,"marketCap":11561938944},{"date":"2022-01-14","current":52.320982,"twenty":35.807164,"median":39.521412,"eighty":53.71015,"marketCap":11534840649},{"date":"2022-01-21","current":51.819077,"twenty":35.807164,"median":39.521412,"eighty":53.522595,"marketCap":11424189280},{"date":"2022-01-28","current":52.157095,"twenty":35.807164,"median":39.521412,"eighty":53.445571,"marketCap":11498709590},{"date":"2022-02-04","current":52.402926,"twenty":35.807164,"median":39.521412,"eighty":53.319658,"marketCap":11552906179},{"date":"2022-02-11","current":51.808835,"twenty":35.807164,"median":39.521412,"eighty":53.253336,"marketCap":11421931089},{"date":"2022-02-18","current":49.25834,"twenty":35.807164,"median":39.521412,"eighty":53.124413,"marketCap":10859641480},{"date":"2022-02-25","current":50.269034,"twenty":35.807164,"median":39.521412,"eighty":53.055288,"marketCap":11234224320},{"date":"2022-03-04","current":51.825727,"twenty":35.807164,"median":39.521412,"eighty":52.934673,"marketCap":11582117049},{"date":"2022-03-11","current":49.369387,"twenty":35.807164,"median":39.521412,"eighty":52.777095,"marketCap":11033169430},{"date":"2022-03-18","current":51.017055,"twenty":35.807164,"median":39.521412,"eighty":52.652091,"marketCap":11401393553},{"date":"2022-03-25","current":51.30009,"twenty":35.807164,"median":39.521412,"eighty":52.613388,"marketCap":11464646777},{"date":"2022-04-01","current":54.116902,"twenty":35.807164,"median":39.521412,"eighty":52.608776,"marketCap":12094153491},{"date":"2022-04-08","current":54.299764,"twenty":35.807164,"median":39.521412,"eighty":52.608776,"marketCap":12135019787},{"date":"2022-04-14","current":54.53342,"twenty":35.807164,"median":39.521412,"eighty":52.608776,"marketCap":12187237833},{"date":"2022-04-22","current":53.619112,"twenty":35.807164,"median":39.521412,"eighty":52.608776,"marketCap":11982906349},{"date":"2022-04-29","current":48.804868,"twenty":35.807164,"median":39.521412,"eighty":52.576317,"marketCap":10732434409},{"date":"2022-05-06","current":45.343019,"twenty":35.807164,"median":39.521412,"eighty":52.505916,"marketCap":9971156700},{"date":"2022-05-13","current":44.41849,"twenty":35.807164,"median":39.521412,"eighty":52.445932,"marketCap":9767848113},{"date":"2022-05-20","current":41.953079,"twenty":35.807164,"median":39.521412,"eighty":52.394362,"marketCap":9225691881},{"date":"2022-05-27","current":46.627088,"twenty":35.807164,"median":39.521412,"eighty":52.298615,"marketCap":10253529737},{"date":"2022-06-03","current":45.46629,"twenty":35.807164,"median":39.521412,"eighty":52.268317,"marketCap":9998264511},{"date":"2022-06-10","current":42.528342,"twenty":35.807164,"median":39.521412,"eighty":52.257283,"marketCap":9352195002},{"date":"2022-06-17","current":41.090185,"twenty":35.807164,"median":39.521412,"eighty":52.24657,"marketCap":9035937200},{"date":"2022-06-24","current":44.706122,"twenty":35.806479,"median":39.509228,"eighty":52.194083,"marketCap":9831099673},{"date":"2022-07-01","current":44.778029,"twenty":35.806479,"median":39.509228,"eighty":52.191029,"marketCap":9846912563},{"date":"2022-07-08","current":43.884318,"twenty":35.806479,"median":39.509228,"eighty":52.191029,"marketCap":9650380929},{"date":"2022-07-15","current":42.713248,"twenty":35.806479,"median":39.509228,"eighty":52.191029,"marketCap":9392856719},{"date":"2022-07-22","current":44.808847,"twenty":35.806479,"median":39.509228,"eighty":52.175972,"marketCap":9853689516},{"date":"2022-07-29","current":47.12017,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":10361960984},{"date":"2022-08-05","current":46.795007,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":10739968817},{"date":"2022-08-12","current":49.816897,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":11433525911},{"date":"2022-08-19","current":49.324733,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":11320568729},{"date":"2022-08-26","current":47.749806,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":10959105749},{"date":"2022-09-02","current":45.239767,"twenty":35.806479,"median":39.509228,"eighty":52.160701,"marketCap":10383024123},{"date":"2022-09-09","current":46.253626,"twenty":35.806479,"median":39.509228,"eighty":52.143413,"marketCap":10615715917},{"date":"2022-09-16","current":42.670668,"twenty":35.806479,"median":39.509228,"eighty":52.125501,"marketCap":9793387636},{"date":"2022-09-23","current":39.619247,"twenty":35.806479,"median":39.509228,"eighty":52.018521,"marketCap":9093053110},{"date":"2022-09-30","current":39.432225,"twenty":35.806479,"median":39.454017,"eighty":51.983095,"marketCap":9050129381},{"date":"2022-10-07","current":37.729336,"twenty":35.806479,"median":39.418203,"eighty":51.983095,"marketCap":8659297533},{"date":"2022-10-14","current":36.656417,"twenty":35.806479,"median":39.36762,"eighty":51.836492,"marketCap":8413050878},{"date":"2022-10-21","current":37.621059,"twenty":35.806479,"median":39.334075,"eighty":51.791535,"marketCap":8634446953},{"date":"2022-10-28","current":37.150662,"twenty":35.786387,"median":39.314349,"eighty":51.782203,"marketCap":9464094075},{"date":"2022-11-04","current":34.524296,"twenty":35.687152,"median":39.282355,"eighty":51.70004,"marketCap":8795029865},{"date":"2022-11-11","current":36.565054,"twenty":35.669566,"median":39.245114,"eighty":51.535632,"marketCap":9314910839},{"date":"2022-11-18","current":35.970572,"twenty":35.638102,"median":39.210496,"eighty":51.363499,"marketCap":9163467251},{"date":"2022-11-25","current":35.837479,"twenty":35.638102,"median":39.15591,"eighty":51.231638,"marketCap":9129561970},{"date":"2022-12-02","current":37.106298,"twenty":35.624584,"median":39.111827,"eighty":51.017055,"marketCap":9452792314},{"date":"2022-12-09","current":38.117804,"twenty":35.624584,"median":39.089622,"eighty":50.944838,"marketCap":9710472449},{"date":"2022-12-16","current":35.881843,"twenty":35.624584,"median":39.051927,"eighty":50.495688,"marketCap":9140863730},{"date":"2022-12-23","current":36.094792,"twenty":35.569903,"median":39.002789,"eighty":50.270377,"marketCap":9195112180},{"date":"2022-12-30","current":35.713259,"twenty":35.569903,"median":38.985916,"eighty":50.202319,"marketCap":9097917041},{"date":"2023-01-06","current":34.959066,"twenty":35.509044,"median":38.956631,"eighty":50.202319,"marketCap":8905787116},{"date":"2023-01-13","current":37.017569,"twenty":35.509044,"median":38.946072,"eighty":50.202319,"marketCap":9430188794},{"date":"2023-01-20","current":37.825,"twenty":35.509044,"median":38.93503,"eighty":50.202319,"marketCap":9635880831},{"date":"2023-01-27","current":39.670554,"twenty":35.509044,"median":38.910853,"eighty":50.202319,"marketCap":10106034060},{"date":"2023-02-03","current":41.276542,"twenty":35.509044,"median":38.910853,"eighty":50.202319,"marketCap":10515157783},{"date":"2023-02-10","current":40.522349,"twenty":35.509044,"median":38.913026,"eighty":50.202319,"marketCap":10323027858},{"date":"2023-02-17","current":40.211799,"twenty":35.509044,"median":38.93503,"eighty":50.202319,"marketCap":10243915535},{"date":"2023-02-24","current":35.48467,"twenty":35.505057,"median":38.93503,"eighty":50.202319,"marketCap":10335371577},{"date":"2023-03-03","current":37.758732,"twenty":35.505057,"median":38.93503,"eighty":50.202319,"marketCap":10997721505},{"date":"2023-03-10","current":35.407057,"twenty":35.496122,"median":38.93503,"eighty":50.202319,"marketCap":10312765777},{"date":"2023-03-17","current":35.981394,"twenty":35.496122,"median":38.93503,"eighty":50.202319,"marketCap":10480048694},{"date":"2023-03-24","current":35.018992,"twenty":35.48334,"median":38.93503,"eighty":50.202319,"marketCap":10199736779},{"date":"2023-03-31","current":36.014214,"twenty":35.453302,"median":38.924028,"eighty":50.200298,"marketCap":10489608016},{"date":"2023-04-06","current":37.042746,"twenty":35.450527,"median":38.913026,"eighty":50.202319,"marketCap":10789181416},{"date":"2023-04-14","current":36.481729,"twenty":35.447753,"median":38.912986,"eighty":50.204341,"marketCap":10625777743},{"date":"2023-04-21","current":35.570075,"twenty":35.444978,"median":38.912946,"eighty":50.206362,"marketCap":10360246774},{"date":"2023-04-28","current":29.233096,"twenty":35.410766,"median":38.912946,"eighty":50.206362,"marketCap":10251286675},{"date":"2023-05-05","current":29.013612,"twenty":35.37752,"median":38.912946,"eighty":50.206362,"marketCap":10174319370},{"date":"2023-05-12","current":29.245721,"twenty":35.33291,"median":38.898616,"eighty":50.206362,"marketCap":10255713924},{"date":"2023-05-19","current":28.871768,"twenty":35.308715,"median":38.898616,"eighty":50.206362,"marketCap":10124578253},{"date":"2023-05-26","current":28.542947,"twenty":35.297456,"median":38.898616,"eighty":50.206362,"marketCap":10009269300},{"date":"2023-06-02","current":28.549394,"twenty":35.280884,"median":38.865265,"eighty":50.206362,"marketCap":10011530260},{"date":"2023-06-09","current":28.81374,"twenty":35.201347,"median":38.838946,"eighty":50.208384,"marketCap":10104229614},{"date":"2023-06-16","current":28.678344,"twenty":35.160646,"median":38.808044,"eighty":50.208384,"marketCap":10056749457},{"date":"2023-06-23","current":28.562289,"twenty":35.126608,"median":38.772724,"eighty":50.217805,"marketCap":10016052179},{"date":"2023-06-30","current":28.910452,"twenty":35.104993,"median":38.71903,"eighty":50.227226,"marketCap":10138144012},{"date":"2023-07-07","current":28.833083,"twenty":35.075606,"median":38.697621,"eighty":50.227226,"marketCap":10111012493},{"date":"2023-07-14","current":29.716386,"twenty":35.047745,"median":38.661711,"eighty":50.227226,"marketCap":10420763994},{"date":"2023-07-21","current":28.86532,"twenty":35.012767,"median":38.58748,"eighty":50.227226,"marketCap":10122317293},{"date":"2023-07-28","current":28.117414,"twenty":34.973804,"median":38.551341,"eighty":50.227226,"marketCap":9860045949},{"date":"2023-08-04","current":24.952466,"twenty":34.957615,"median":38.551341,"eighty":50.227226,"marketCap":9736327515},{"date":"2023-08-11","current":24.304363,"twenty":34.92063,"median":38.544634,"eighty":50.227226,"marketCap":9483441080},{"date":"2023-08-18","current":23.718786,"twenty":34.901886,"median":38.533593,"eighty":50.227226,"marketCap":9254951683},{"date":"2023-08-25","current":24.014474,"twenty":34.883285,"median":38.516254,"eighty":50.227226,"marketCap":9370327517},{"date":"2023-09-01","current":24.18261,"twenty":34.846667,"median":38.515202,"eighty":50.227226,"marketCap":9435933383},{"date":"2023-09-08","current":23.637617,"twenty":34.822569,"median":38.515202,"eighty":50.227226,"marketCap":9223279886},{"date":"2023-09-15","current":23.573841,"twenty":34.740373,"median":38.515202,"eighty":50.227226,"marketCap":9198394902},{"date":"2023-09-22","current":22.565024,"twenty":34.634772,"median":38.515202,"eighty":50.227226,"marketCap":8804759705},{"date":"2023-09-29","current":22.414282,"twenty":34.594624,"median":38.515202,"eighty":50.227226,"marketCap":8745940652},{"date":"2023-10-06","current":21.49823,"twenty":34.563397,"median":38.515202,"eighty":50.227226,"marketCap":8388501795},{"date":"2023-10-13","current":22.251943,"twenty":34.5212,"median":38.515202,"eighty":50.227226,"marketCap":8682597057},{"date":"2023-10-20","current":20.97063,"twenty":34.475817,"median":38.515424,"eighty":50.236648,"marketCap":8182635111},{"date":"2023-10-27","current":19.834262,"twenty":34.452579,"median":38.523381,"eighty":50.256177,"marketCap":7739229946},{"date":"2023-11-03","current":20.72488,"twenty":34.399388,"median":38.523381,"eighty":50.256177,"marketCap":7874459436},{"date":"2023-11-10","current":21.791456,"twenty":34.262697,"median":38.523381,"eighty":50.256177,"marketCap":8279707449},{"date":"2023-11-17","current":23.393069,"twenty":34.159243,"median":38.523381,"eighty":50.256177,"marketCap":8888243324},{"date":"2023-11-24","current":22.976113,"twenty":34.094998,"median":38.523381,"eighty":50.256177,"marketCap":8729820236},{"date":"2023-12-01","current":23.53053,"twenty":33.834917,"median":38.523381,"eighty":50.256177,"marketCap":8940472008},{"date":"2023-12-08","current":24.743749,"twenty":33.647101,"median":38.514979,"eighty":50.25549,"marketCap":9401436988},{"date":"2023-12-15","current":26.909789,"twenty":33.270837,"median":38.49506,"eighty":50.25549,"marketCap":10224428124},{"date":"2023-12-22","current":27.19386,"twenty":32.851254,"median":38.49506,"eighty":50.25549,"marketCap":10332361387},{"date":"2023-12-29","current":28.069745,"twenty":32.568478,"median":38.49509,"eighty":50.256177,"marketCap":10665155617},{"date":"2024-01-05","current":27.069579,"twenty":32.381486,"median":38.49512,"eighty":50.256864,"marketCap":10285140584},{"date":"2024-01-12","current":26.353484,"twenty":32.143696,"median":38.49512,"eighty":50.256864,"marketCap":10013058815},{"date":"2024-01-19","current":26.394911,"twenty":31.92997,"median":38.505049,"eighty":50.257552,"marketCap":10028799083},{"date":"2024-01-26","current":26.815099,"twenty":31.774904,"median":38.49512,"eighty":50.256864,"marketCap":10188450369},{"date":"2024-02-02","current":26.010231,"twenty":31.592473,"median":38.49512,"eighty":50.256864,"marketCap":9882639455},{"date":"2024-02-09","current":26.075331,"twenty":31.314456,"median":38.49512,"eighty":50.256864,"marketCap":9907374161},{"date":"2024-02-16","current":26.01615,"twenty":30.956194,"median":38.49512,"eighty":50.256864,"marketCap":9884888065},{"date":"2024-02-23","current":25.974723,"twenty":30.760132,"median":38.49512,"eighty":50.256864,"marketCap":9869147797},{"date":"2024-03-01","current":23.879829,"twenty":30.677458,"median":38.49509,"eighty":50.256177,"marketCap":9808807121},{"date":"2024-03-08","current":24.41462,"twenty":30.462423,"median":38.49509,"eighty":50.256177,"marketCap":10028476023},{"date":"2024-03-15","current":23.905297,"twenty":29.988761,"median":38.49509,"eighty":50.256177,"marketCap":9819268246},{"date":"2024-03-22","current":24.053165,"twenty":29.773124,"median":38.49509,"eighty":50.256177,"marketCap":9880005988},{"date":"2024-03-28","current":24.8637,"twenty":29.664389,"median":38.49509,"eighty":50.256177,"marketCap":10212938794},{"date":"2024-04-05","current":24.502245,"twenty":29.55262,"median":38.49512,"eighty":50.256864,"marketCap":10064468759},{"date":"2024-04-12","current":24.17365,"twenty":29.391144,"median":38.49512,"eighty":50.256864,"marketCap":9929495999},{"date":"2024-04-19","current":22.924989,"twenty":29.284713,"median":38.49512,"eighty":50.256864,"marketCap":9416599514},{"date":"2024-04-26","current":22.832102,"twenty":29.230411,"median":38.49509,"eighty":50.256177,"marketCap":9309058817},{"date":"2024-05-03","current":22.871456,"twenty":29.163946,"median":38.49509,"eighty":50.256177,"marketCap":9325104446},{"date":"2024-05-10","current":23.428758,"twenty":29.01877,"median":38.49509,"eighty":50.256177,"marketCap":9552326532},{"date":"2024-05-17","current":24.195739,"twenty":28.962032,"median":38.49509,"eighty":50.256177,"marketCap":9865038117},{"date":"2024-05-24","current":23.197009,"twenty":28.887242,"median":38.48912,"eighty":50.256177,"marketCap":9457838140},{"date":"2024-05-31","current":23.345991,"twenty":28.808968,"median":38.466706,"eighty":50.256177,"marketCap":9518580678},{"date":"2024-06-07","current":23.45083,"twenty":28.753134,"median":38.415413,"eighty":50.256177,"marketCap":9561325427},{"date":"2024-06-14","current":24.405417,"twenty":28.650612,"median":38.335881,"eighty":50.256177,"marketCap":9950527615},{"date":"2024-06-21","current":24.98479,"twenty":28.562289,"median":38.247007,"eighty":50.256864,"marketCap":10186748596},{"date":"2024-06-28","current":24.924094,"twenty":28.522315,"median":38.136022,"eighty":50.256864,"marketCap":10162001636},{"date":"2024-07-05","current":24.593023,"twenty":28.383049,"median":38.11302,"eighty":50.256864,"marketCap":10027018218},{"date":"2024-07-12","current":26.138019,"twenty":28.207271,"median":38.069486,"eighty":50.256864,"marketCap":10656940835},{"date":"2024-07-19","current":26.435982,"twenty":27.986761,"median":38.036218,"eighty":50.256864,"marketCap":10778425911},{"date":"2024-07-26","current":26.287001,"twenty":27.836431,"median":37.96222,"eighty":50.256864,"marketCap":10717683373},{"date":"2024-08-02","current":27.170878,"twenty":27.513748,"median":37.96222,"eighty":50.256864,"marketCap":10971682076},{"date":"2024-08-09","current":26.858569,"twenty":27.263694,"median":37.775186,"eighty":50.256864,"marketCap":10845570788},{"date":"2024-08-16","current":27.115109,"twenty":27.131673,"median":37.729336,"eighty":50.256864,"marketCap":10949162203},{"date":"2024-08-23","current":28.710115,"twenty":27.131673,"median":37.621059,"eighty":50.256864,"marketCap":11593230568},{"date":"2024-08-30","current":28.905308,"twenty":27.131673,"median":37.522626,"eighty":50.256864,"marketCap":11672050124},{"date":"2024-09-06","current":28.910885,"twenty":27.131673,"median":37.440134,"eighty":50.256864,"marketCap":11674302111},{"date":"2024-09-13","current":30.115505,"twenty":27.131673,"median":37.333463,"eighty":50.256864,"marketCap":12160731366},{"date":"2024-09-20","current":30.082044,"twenty":27.131673,"median":37.230963,"eighty":50.256864,"marketCap":12147219442},{"date":"2024-09-27","current":29.68608,"twenty":27.131673,"median":37.126394,"eighty":50.256864,"marketCap":11987328344},{"date":"2024-10-04","current":28.531653,"twenty":27.131673,"median":37.042746,"eighty":50.256864,"marketCap":11521166975},{"date":"2024-10-11","current":27.784342,"twenty":27.131673,"median":36.919968,"eighty":50.256864,"marketCap":11219400678},{"date":"2024-10-18","current":27.873573,"twenty":27.131673,"median":36.802791,"eighty":50.256864,"marketCap":11255432475},{"date":"2024-10-25","current":26.908762,"twenty":27.069579,"median":36.632444,"eighty":50.256864,"marketCap":10865838674},{"date":"2024-11-01","current":26.629437,"twenty":26.949348,"median":36.632444,"eighty":50.256864,"marketCap":10703835215},{"date":"2024-11-08","current":27.501518,"twenty":26.909378,"median":36.632444,"eighty":50.256864,"marketCap":11054372815},{"date":"2024-11-15","current":27.19207,"twenty":26.904636,"median":36.632444,"eighty":50.256864,"marketCap":10929988505},{"date":"2024-11-22","current":27.518397,"twenty":26.904636,"median":36.632444,"eighty":50.256864,"marketCap":11061157413},{"date":"2024-11-29","current":27.884109,"twenty":26.904636,"median":36.632444,"eighty":50.256864,"marketCap":11208157052},{"date":"2024-12-06","current":26.713832,"twenty":26.893927,"median":36.632444,"eighty":50.256864,"marketCap":10737758209},{"date":"2024-12-13","current":26.033045,"twenty":26.832853,"median":36.632444,"eighty":50.256864,"marketCap":10464112728},{"date":"2024-12-20","current":24.001939,"twenty":26.772898,"median":36.632444,"eighty":50.256864,"marketCap":9647699351},{"date":"2024-12-27","current":23.956928,"twenty":26.759328,"median":36.632444,"eighty":50.256864,"marketCap":9629607088},{"date":"2025-01-03","current":23.810644,"twenty":26.706994,"median":36.632444,"eighty":50.256864,"marketCap":9570807232},{"date":"2025-01-10","current":22.63474,"twenty":26.66259,"median":36.64443,"eighty":50.257552,"marketCap":9098146856},{"date":"2025-01-17","current":23.270516,"twenty":26.586043,"median":36.64443,"eighty":50.257552,"marketCap":9353700074},{"date":"2025-01-24","current":23.461811,"twenty":26.503929,"median":36.64443,"eighty":50.257552,"marketCap":9430592193},{"date":"2025-01-31","current":23.461811,"twenty":26.407952,"median":36.64443,"eighty":50.257552,"marketCap":9430592193},{"date":"2025-02-07","current":23.844402,"twenty":26.313594,"median":36.64443,"eighty":50.257552,"marketCap":9584376430},{"date":"2025-02-14","current":23.405548,"twenty":26.155676,"median":36.64443,"eighty":50.257552,"marketCap":9407976864},{"date":"2025-02-21","current":23.523701,"twenty":26.022908,"median":36.598749,"eighty":50.257552,"marketCap":9455469054},{"date":"2025-02-28","current":24.047486,"twenty":25.953515,"median":36.496773,"eighty":50.257552,"marketCap":9406895564},{"date":"2025-03-07","current":25.020337,"twenty":25.84689,"median":36.349266,"eighty":50.258239,"marketCap":9787455534},{"date":"2025-03-14","current":24.274679,"twenty":25.703672,"median":36.316614,"eighty":50.258239,"marketCap":9495768850},{"date":"2025-03-21","current":24.239726,"twenty":25.62652,"median":36.316614,"eighty":50.258239,"marketCap":9482096037},{"date":"2025-03-28","current":24.501872,"twenty":25.463395,"median":36.316614,"eighty":50.258239,"marketCap":9584642137},{"date":"2025-04-04","current":23.140286,"twenty":25.255164,"median":36.316614,"eighty":50.258239,"marketCap":9052017027},{"date":"2025-04-11","current":22.063449,"twenty":24.964926,"median":36.30811,"eighty":50.257552,"marketCap":8630780018},{"date":"2025-04-17","current":23.157843,"twenty":24.924003,"median":36.30811,"eighty":50.257552,"marketCap":9058885022},{"date":"2025-04-25","current":23.292448,"twenty":24.867065,"median":36.316614,"eighty":50.258239,"marketCap":9111539648},{"date":"2025-05-02","current":25.149675,"twenty":24.805297,"median":36.316614,"eighty":50.258239,"marketCap":9704002290},{"date":"2025-05-09","current":25.208754,"twenty":24.801377,"median":36.316614,"eighty":50.258239,"marketCap":9726797692},{"date":"2025-05-16","current":25.805446,"twenty":24.801377,"median":36.316614,"eighty":50.258239,"marketCap":9957031244},{"date":"2025-05-23","current":24.381656,"twenty":24.748023,"median":36.316614,"eighty":50.258239,"marketCap":9407662075},{"date":"2025-05-30","current":25.226477,"twenty":24.742378,"median":36.316614,"eighty":50.258239,"marketCap":9733636312},{"date":"2025-06-06","current":25.202846,"twenty":24.742378,"median":36.316614,"eighty":50.258239,"marketCap":9724518151},{"date":"2025-06-13","current":25.616395,"twenty":24.742378,"median":36.316614,"eighty":50.258239,"marketCap":9884085960},{"date":"2025-06-17","current":25.462791,"twenty":24.742378,"median":36.316614,"eighty":50.258239,"marketCap":9824817917}],"updateTime":1750295616702}}}