美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

嘉年華存托憑證

26.40

-0.4100-1.53%

盤前：26.760.3600+1.36%08:10 EDT

成交量：164.67萬

成交額：4,348.13萬

市值：346.63億

市盈率：14.33

高：26.70

開：26.69

低：26.14

收：26.81

資料載入中...

總覽公司新聞公告

異動解讀 | 嘉年華存託憑證盤中大漲8.39%，Q2業績超預期

Carnival(CUK.US)：2025年Q2財報實現營收63.28億美元，前值為57.81億美元；每股收益為0.35

Carnival選擇DXC構建技術基礎設施

巴克萊上調嘉年華郵輪目標價至30美元

格隆汇资讯

嘉年華存託憑證盤中異動早盤股價大漲5.00%報21.30美元

嘉年華存託憑證盤中異動早盤大幅上漲5.05%報21.12美元

嘉年華存託憑證盤中異動股價大漲7.60%報19.81美元

嘉年華存託憑證盤中異動大幅上漲5.05%報17.88美元

嘉年華存託憑證盤中異動早盤大幅下挫5.12%

嘉年華存託憑證盤中異動早盤股價大跌5.93%報16.65美元

嘉年華郵輪盤中異動早盤快速拉昇5.03%報17.53美元

嘉年華存託憑證盤中異動股價大漲7.35%報15.85美元

嘉年華郵輪盤中異動股價大跌6.92%

嘉年華存託憑證盤中異動股價大跌5.05%

嘉年華存託憑證盤中異動快速跳水5.01%

嘉年華存託憑證盤中異動股價大跌5.01%

嘉年華郵輪盤中異動股價大跌5.01%

嘉年華存託憑證盤中異動股價大跌5.01%

嘉年華存託憑證盤中異動大幅上漲5.15%報24.49美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CUK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CUK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUK\",,,,,undefined,":{"symbol":"CUK","market":"US","secType":"STK","nameCN":"嘉年華存托憑證","latestPrice":26.4,"timestamp":1752609600000,"preClose":26.81,"halted":0,"volume":1646692,"hourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":26.4,"latestTime":"08:10 EDT","volume":15059,"amount":402045.061528,"timestamp":1752667821778},"delay":0,"floatShares":1223860796,"shares":1313005887,"eps":1.842233,"marketStatus":"盤前交易","change":-0.41,"latestTime":"07-16 08:11:01 EDT","open":26.69,"high":26.7,"low":26.14,"amount":43481297.466079995,"amplitude":0.020888,"askPrice":26.8,"askSize":750,"bidPrice":26.76,"bidSize":1250,"shortable":3,"etf":0,"ttmEps":1.842233,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":972273600000,"exchange":"NYSE","adjPreClose":26.4,"dividendRate":0.000038,"preHourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":26.4,"latestTime":"08:10 EDT","volume":15059,"amount":402045.061528,"timestamp":1752667821778},"postHourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":26.4,"latestTime":"19:18 EDT","volume":8984,"amount":237175.355,"timestamp":1752621506923},"volumeRatio":0.6962931860662027,"impliedVol":0.4182,"impliedVolPercentile":0.5823},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUK\",,,,,undefined,":{"symbol":"CUK","floatShares":1223860796,"roa":"5.16%","roe":"30.02%","lyrEps":1.503924,"volumeRatio":0.6962931860662027,"shares":1313005887,"dividePrice":0.001,"high":26.7,"amplitude":0.020888,"preClose":26.81,"low":26.14,"week52Low":12.65,"pbRate":"3.46","psRate":"1.33","week52High":27.585,"institutionHeld":0.0338,"latestPrice":26.4,"committee":0.25,"eps":1.842233,"divideRate":0.000038,"volume":1646692,"delay":0,"ttmEps":1.842233,"open":26.69,"prevYearClose":22.51,"prevWeekClose":26.26,"prevMonthClose":25.51,"prevQuarterClose":25.51,"fiveDayClose":26.34,"twentyDayClose":20.28,"sixtyDayClose":16.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CUK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128294215","title":"異動解讀 | 嘉年華存託憑證盤中大漲8.39%，Q2業績超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1128294215","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128294215?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 21:34","pubTimestamp":1750772086,"startTime":"0","endTime":"0","summary":"嘉年华集团存托凭证今日盘中大涨8.39%，引发市场广泛关注。根据嘉年华集团公布的财报显示，2025年第二季度公司实现营收63.28亿美元，较上一季度的57.81亿美元显著增长。分析人士指出，嘉年华集团此次财报的优异表现，不仅彰显了公司在后疫情时代的强劲复苏能力，也为其未来的持续增长奠定了坚实基础。随着全球旅游业的持续复苏，市场普遍看好嘉年华集团在邮轮旅游领域的长期发展前景。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0153bddc2dce65e0957213ed7b770b11","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 嘉年华存托凭证盘中大涨8.39%，Q2业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CUK"],"gpt_icon":0},{"id":"2545383162","title":"Carnival(CUK.US)：2025年Q2財報實現營收63.28億美元，前值為57.81億美元；每股收益為0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2545383162","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545383162?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 21:24","pubTimestamp":1750771473,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4142","CUK"],"gpt_icon":0},{"id":"2545422366","title":"Carnival選擇DXC構建技術基礎設施","url":"https://stock-news.laohu8.com/highlight/detail?id=2545422366","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545422366?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 18:00","pubTimestamp":1750672800,"startTime":"0","endTime":"0","summary":"弗吉尼亚州阿什伯恩 2025年6月23日 /美通社/ -- 全球领先的财富500强技术服务商DXC Technology与全球最受欢迎的邮轮公司Carnival Cruise Line今日宣布达成多年合作协议，将为该邮轮公司构建技术基础设施。Carnival与DXC达成合作   这项合作将助力Carnival全球船队提升宾客体验，同时优化其港口和岸上运营。通过此项合作，DXC将管理Carnival的核心IT基础设施，涵盖所有运营环境，包括船上系统、岸上办公室和港口设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4715301_ZH15301_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["DXC","BK4517","CUK","BK4547","BK4588","LU2098885051.SGD","LU1303367103.USD","BK4134","CCL","BK4142","BK4585"],"gpt_icon":0},{"id":"2544943141","title":"巴克萊上調嘉年華郵輪目標價至30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544943141","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544943141?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 10:40","pubTimestamp":1750214447,"startTime":"0","endTime":"0","summary":"巴克莱将嘉年华邮轮的目标价从26美元上调至30美元，维持“增持”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061810421095211510&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061810421095211510&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCL","CUK"],"gpt_icon":0},{"id":"2543065596","title":"嘉年華存託憑證盤中異動 早盤股價大漲5.00%報21.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543065596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543065596?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 22:42","pubTimestamp":1750084920,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时42分，嘉年华存托凭证股票出现波动，股价急速上涨5.00%。嘉年华存托凭证股票所在的旅游服务行业中，整体涨幅为0.84%。嘉年华存托凭证公司简介：嘉年华是全球最大的邮轮公司，截至2024财年末，共有超过90艘邮轮投入运营。目前，它正在将其P&O Australia品牌并入嘉年华。2024年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616224201951ed352&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616224201951ed352&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CUK","BK4142"],"gpt_icon":0},{"id":"2538676467","title":"嘉年華存託憑證盤中異動 早盤大幅上漲5.05%報21.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538676467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538676467?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 22:21","pubTimestamp":1748355704,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时21分，嘉年华存托凭证股票出现异动，股价快速上涨5.05%。嘉年华存托凭证股票所在的旅游服务行业中，整体涨幅为1.91%。其相关个股中，嘉年华邮轮、猫途鹰、嘉年华存托凭证涨幅较大，挪威邮轮、嘉年华邮轮、猫途鹰较为活跃，换手率分别为0.71%、0.46%、0.32%，振幅较大的相关个股有Inspirato Incorporated、猫途鹰、嘉年华存托凭证，振幅分别为5.43%、4.11%、3.78%。2024年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052722214597674a2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052722214597674a2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CUK","BK4142"],"gpt_icon":0},{"id":"2534208951","title":"嘉年華存託憑證盤中異動 股價大漲7.60%報19.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534208951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534208951?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056753,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，嘉年华存托凭证股票出现波动，股价快速拉升7.60%。截至发稿，该股报19.81美元/股，成交量26.2934万股，换手率0.02%，振幅0.90%。嘉年华存托凭证股票所在的旅游服务行业中，整体涨幅为2.24%。嘉年华存托凭证公司简介：嘉年华是全球最大的邮轮公司，截至2024财年末，共有超过90艘邮轮投入运营。目前，它正在将其P&O Australia品牌并入嘉年华。2024年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213233a6dc5058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213233a6dc5058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","CUK"],"gpt_icon":0},{"id":"2532582230","title":"嘉年華存託憑證盤中異動 大幅上漲5.05%報17.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532582230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532582230?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 00:37","pubTimestamp":1746203863,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日00时37分，嘉年华存托凭证股票出现异动，股价大幅上涨5.05%。截至发稿，该股报17.88美元/股，成交量76.4097万股，换手率0.06%，振幅2.88%。嘉年华存托凭证股票所在的旅游服务行业中，整体涨幅为0.92%。嘉年华存托凭证公司简介：嘉年华是全球最大的邮轮公司，截至2024财年末，共有超过90艘邮轮投入运营。目前，它正在将其P&O Australia品牌并入嘉年华。2024年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503003743a6d140a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503003743a6d140a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CUK","BK4142"],"gpt_icon":0},{"id":"2531059307","title":"嘉年華存託憑證盤中異動 早盤大幅下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531059307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531059307?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019905,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，嘉年华存托凭证股票出现异动，股价急速下跌5.12%。截至发稿，该股报16.13美元/股，成交量33.9395万股，换手率0.03%，振幅0.41%。嘉年华存托凭证股票所在的旅游服务行业中，整体跌幅为2.86%。嘉年华存托凭证公司简介：嘉年华是全球最大的邮轮公司，截至2024财年末，共有超过90艘邮轮投入运营。目前，它正在将其P&O Australia品牌并入嘉年华。2024年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213145aa2c7f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213145aa2c7f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CUK","BK4142"],"gpt_icon":0},{"id":"2526394560","title":"嘉年華存託憑證盤中異動 早盤股價大跌5.93%報16.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526394560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526394560?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:31","pubTimestamp":1744291887,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时31分，嘉年华存托凭证股票出现波动，股价快速下跌5.93%。截至发稿，该股报16.65美元/股，成交量35.1122万股，换手率0.03%，振幅1.58%。嘉年华存托凭证股票所在的旅游服务行业中，整体跌幅为1.99%。嘉年华存托凭证公司简介：嘉年华是全球最大的邮轮公司，截至2024财年末，共有超过90艘邮轮投入运营。目前，它正在将其P&O Australia品牌并入嘉年华。2024年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213128a6b6a880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213128a6b6a880&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CUK","BK4142"],"gpt_icon":0},{"id":"2526362587","title":"嘉年華郵輪盤中異動 早盤快速拉昇5.03%報17.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362587?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:40","pubTimestamp":1744206004,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时40分，嘉年华邮轮股票出现异动，股价大幅上涨5.03%。嘉年华邮轮股票所在的旅游服务行业中，整体涨幅为0.33%。其相关个股中，嘉年华存托凭证、嘉年华邮轮、携程涨幅较大，挪威邮轮、嘉年华邮轮、Booking Holdings Inc. Common Stock较为活跃，换手率分别为0.21%、0.21%、0.11%，振幅较大的相关个股有Nexttrip, Inc.、嘉年华邮轮、携程，振幅分别为11.48%、4.43%、4.39%。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921400497334f57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921400497334f57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CUK","BK4142","CCL","BK4585","BK4547","BK4517","BK4588"],"gpt_icon":0},{"id":"2525281899","title":"嘉年華存託憑證盤中異動 股價大漲7.35%報15.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525281899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525281899?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:36","pubTimestamp":1744119373,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时36分，嘉年华存托凭证股票出现波动，股价急速上涨7.35%。截至发稿，该股报15.85美元/股，成交量31.1849万股，换手率0.02%，振幅1.56%。嘉年华存托凭证股票所在的旅游服务行业中，整体涨幅为2.81%。嘉年华存托凭证公司简介：嘉年华是全球最大的邮轮公司，截至2024财年末，共有超过90艘邮轮投入运营。目前，它正在将其P&O Australia品牌并入嘉年华。2024年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213613a45273b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213613a45273b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CUK","BK4142"],"gpt_icon":0},{"id":"2525417690","title":"嘉年華郵輪盤中異動 股價大跌6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525417690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525417690?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:37","pubTimestamp":1744033058,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时37分，嘉年华邮轮股票出现波动，股价大幅跳水6.92%。嘉年华邮轮股票所在的旅游服务行业中，整体跌幅为3.08%。嘉年华邮轮公司简介：嘉年华是全球最大的邮轮公司，截至2024财年末，共有超过90艘邮轮投入运营。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213738a450fd6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213738a450fd6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","CUK","BK4588","BK4142","BK4585","BK4517","CCL"],"gpt_icon":0},{"id":"2524920004","title":"嘉年華存託憑證盤中異動 股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524920004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524920004?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773530,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，嘉年华存托凭证股票出现异动，股价大幅下跌5.05%。截至发稿，该股报14.84美元/股，成交量30.8124万股，换手率0.02%，振幅1.21%。嘉年华存托凭证股票所在的旅游服务行业中，整体跌幅为2.54%。嘉年华存托凭证公司简介：嘉年华是全球最大的邮轮公司，截至2024财年末，共有超过90艘邮轮投入运营。目前，它正在将其P&O Australia品牌并入嘉年华。2024年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213211a44dd8b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213211a44dd8b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CUK","BK4142"],"gpt_icon":0},{"id":"2518224018","title":"嘉年華存託憑證盤中異動 快速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224018?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:32","pubTimestamp":1741613532,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，嘉年华存托凭证股票出现异动，股价大幅跳水5.01%。嘉年华存托凭证股票所在的旅游服务行业中，整体跌幅为1.97%。嘉年华存托凭证公司简介：嘉年华是全球最大的邮轮公司，截至2024财年末，共有超过90艘邮轮投入运营。目前，它正在将其P&O Australia品牌并入嘉年华。2024年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213213abf2fc49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213213abf2fc49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","CUK"],"gpt_icon":0},{"id":"2517215195","title":"嘉年華存託憑證盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517215195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517215195?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 01:50","pubTimestamp":1741283426,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时50分，嘉年华存托凭证股票出现波动，股价快速跳水5.01%。截至发稿，该股报19.33美元/股，成交量110.639万股，换手率0.08%，振幅2.95%。嘉年华存托凭证股票所在的旅游服务行业中，整体跌幅为3.02%。嘉年华存托凭证公司简介：嘉年华是全球最大的邮轮公司，截至2024财年末，共有超过90艘邮轮投入运营。目前，它正在将其P&O Australia品牌并入嘉年华。2024年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015026abeba7db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015026abeba7db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CUK","BK4142"],"gpt_icon":0},{"id":"2517193294","title":"嘉年華郵輪盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517193294?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 01:26","pubTimestamp":1741282016,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时26分，嘉年华邮轮股票出现波动，股价急速跳水5.01%。嘉年华邮轮股票所在的旅游服务行业中，整体跌幅为2.54%。嘉年华邮轮公司简介：嘉年华是全球最大的邮轮公司，截至2024财年末，共有超过90艘邮轮投入运营。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的爱达邮轮；南欧的歌诗达邮轮。目前，它正在将其P&O Australia品牌并入嘉年华。2024 年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307012656abeba228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307012656abeba228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4142","BK4585","CCL","BK4517","CUK","BK4588"],"gpt_icon":0},{"id":"2513152992","title":"嘉年華存託憑證盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513152992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513152992?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 02:24","pubTimestamp":1740162274,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时24分，嘉年华存托凭证股票出现异动，股价大幅下挫5.01%。截至发稿，该股报21.06美元/股，成交量121.837万股，换手率0.09%，振幅5.32%。嘉年华存托凭证股票所在的旅游服务行业中，整体涨幅为0.37%。嘉年华存托凭证公司简介：嘉年华是全球最大的邮轮公司，截至2024财年末，共有超过90艘邮轮投入运营。目前，它正在将其P&O Australia品牌并入嘉年华。2024年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222022435abd7e0b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222022435abd7e0b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","CUK"],"gpt_icon":0},{"id":"2506151784","title":"嘉年華存託憑證盤中異動 大幅上漲5.15%報24.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506151784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506151784?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 23:06","pubTimestamp":1738076768,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时06分，嘉年华存托凭证股票出现波动，股价大幅拉升5.15%。嘉年华存托凭证股票所在的休闲娱乐行业中，整体涨幅为0.50%。嘉年华存托凭证公司简介：嘉年华是全球最大的邮轮公司，截至2024财年末，共有超过90艘邮轮投入运营。目前，它正在将其P&O Australia品牌并入嘉年华。2024年，嘉年华旗下品牌吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282306099612f895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282306099612f895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","CUK"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CUK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-24","symbol":"CUK","fiscalQuarterEnding":"2025/05","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1750737600000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2025-03-21","symbol":"CUK","fiscalQuarterEnding":"2025/02","expectedEps":0,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-12-20","symbol":"CUK","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1734670800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-09-30","symbol":"CUK","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"pre","actualEps":1.27},{"market":"US","date":"2024-06-25","symbol":"CUK","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1719288000000,"reportTimeType":"","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CUK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-11","value":0.3,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-11","value":0.3,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.3,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-17","value":0.35,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-16","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CUK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CUK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CUK","date":"2025-07-15","current":15.08301,"percent":0.820471,"low":-324.658483,"twenty":-3.454853,"median":-2.327897,"eighty":14.549286,"high":52.928187,"avg":-10.658177,"sd":63.490027,"marketCap":38084599590},"quantilePoints":[{"date":"2020-07-17","current":-3.825694,"twenty":11.087438,"median":19.058719,"eighty":28.600836,"marketCap":11293448390},{"date":"2020-07-24","current":-3.661268,"twenty":11.028301,"median":19.015167,"eighty":28.438892,"marketCap":10808064476},{"date":"2020-07-31","current":-3.4031,"twenty":10.969134,"median":18.935608,"eighty":28.394784,"marketCap":10045952117},{"date":"2020-08-07","current":-3.960345,"twenty":10.863381,"median":18.835663,"eighty":28.333905,"marketCap":11690939305},{"date":"2020-08-14","current":-4.349268,"twenty":10.835127,"median":18.592387,"eighty":28.257156,"marketCap":12839038718},{"date":"2020-08-21","current":-4.116558,"twenty":10.790368,"median":18.441521,"eighty":28.036705,"marketCap":12152078384},{"date":"2020-08-28","current":-4.828312,"twenty":10.747893,"median":18.405248,"eighty":27.892275,"marketCap":14253178116},{"date":"2020-09-04","current":-5.187227,"twenty":10.718685,"median":18.273094,"eighty":27.693011,"marketCap":15312693493},{"date":"2020-09-11","current":-4.949337,"twenty":10.678167,"median":18.189521,"eighty":27.630608,"marketCap":14610443813},{"date":"2020-09-18","current":-4.283493,"twenty":10.624643,"median":17.893102,"eighty":27.527685,"marketCap":12644871668},{"date":"2020-09-25","current":-4.194265,"twenty":10.598174,"median":17.764999,"eighty":27.375204,"marketCap":12381470147},{"date":"2020-10-02","current":-4.250989,"twenty":10.538849,"median":17.669698,"eighty":27.281822,"marketCap":12548919357},{"date":"2020-10-09","current":-1.769598,"twenty":10.465686,"median":17.619606,"eighty":27.137117,"marketCap":13433020177},{"date":"2020-10-16","current":-1.578777,"twenty":10.426353,"median":17.548098,"eighty":27.067547,"marketCap":11984499111},{"date":"2020-10-23","current":-1.735304,"twenty":10.377663,"median":17.451842,"eighty":26.81862,"marketCap":13172689939},{"date":"2020-10-30","current":-1.528804,"twenty":10.281567,"median":17.409362,"eighty":26.737923,"marketCap":11605149382},{"date":"2020-11-06","current":-1.554729,"twenty":10.259708,"median":17.357062,"eighty":26.569225,"marketCap":11801950320},{"date":"2020-11-13","current":-1.912576,"twenty":10.224697,"median":17.25183,"eighty":26.366103,"marketCap":14518365706},{"date":"2020-11-20","current":-2.44675,"twenty":10.180701,"median":17.186301,"eighty":26.12589,"marketCap":18573280776},{"date":"2020-11-27","current":-3.032076,"twenty":10.146881,"median":17.125723,"eighty":26.019646,"marketCap":23016488466},{"date":"2020-12-04","current":-3.286272,"twenty":10.098824,"median":17.08703,"eighty":25.949662,"marketCap":24946091598},{"date":"2020-12-11","current":-2.998768,"twenty":10.055952,"median":16.849115,"eighty":25.914106,"marketCap":22763649641},{"date":"2020-12-18","current":-3.010614,"twenty":9.999617,"median":16.597859,"eighty":25.861418,"marketCap":22853573164},{"date":"2020-12-24","current":-2.931517,"twenty":9.97106,"median":16.519084,"eighty":25.844332,"marketCap":22253148509},{"date":"2020-12-31","current":-3.03836,"twenty":9.954889,"median":16.290111,"eighty":25.804828,"marketCap":23064189742},{"date":"2021-01-08","current":-2.877996,"twenty":9.86155,"median":15.524284,"eighty":25.714157,"marketCap":21846870963},{"date":"2021-01-15","current":-2.914705,"twenty":9.791787,"median":15.357411,"eighty":25.684152,"marketCap":22125522412},{"date":"2021-01-22","current":-2.834239,"twenty":9.748525,"median":15.260022,"eighty":25.622529,"marketCap":21514711887},{"date":"2021-01-29","current":-1.987782,"twenty":9.689705,"median":15.08122,"eighty":25.536428,"marketCap":20346935236},{"date":"2021-02-05","current":-2.232143,"twenty":9.581801,"median":14.927702,"eighty":25.51935,"marketCap":22848214505},{"date":"2021-02-12","current":-2.147035,"twenty":9.435064,"median":14.772582,"eighty":25.51935,"marketCap":21977049410},{"date":"2021-02-19","current":-2.551909,"twenty":9.390416,"median":14.737991,"eighty":25.488759,"marketCap":26121340189},{"date":"2021-02-26","current":-2.881894,"twenty":8.951813,"median":14.683472,"eighty":25.357359,"marketCap":29499067402},{"date":"2021-03-05","current":-2.806762,"twenty":8.276246,"median":14.626009,"eighty":25.316652,"marketCap":28730011032},{"date":"2021-03-12","current":-3.070167,"twenty":7.729233,"median":14.562676,"eighty":25.220885,"marketCap":31426224873},{"date":"2021-03-19","current":-3.113896,"twenty":7.510271,"median":14.475772,"eighty":25.152059,"marketCap":31873837155},{"date":"2021-03-26","current":-2.814942,"twenty":7.308631,"median":14.345951,"eighty":25.061039,"marketCap":28813743849},{"date":"2021-04-01","current":-2.900854,"twenty":7.103678,"median":13.970554,"eighty":24.996266,"marketCap":29693144280},{"date":"2021-04-09","current":-2.826227,"twenty":6.962284,"median":13.459112,"eighty":24.906489,"marketCap":32298118188},{"date":"2021-04-16","current":-2.619809,"twenty":6.762975,"median":13.298042,"eighty":24.788777,"marketCap":29939178580},{"date":"2021-04-23","current":-2.640509,"twenty":6.347833,"median":13.224261,"eighty":24.622593,"marketCap":30175742497},{"date":"2021-04-30","current":-2.703735,"twenty":6.228333,"median":13.067664,"eighty":24.516972,"marketCap":30898280111},{"date":"2021-05-07","current":-2.594916,"twenty":6.110531,"median":12.913371,"eighty":24.358354,"marketCap":29654701609},{"date":"2021-05-14","current":-2.628599,"twenty":5.67966,"median":12.806519,"eighty":24.21768,"marketCap":30039632622},{"date":"2021-05-21","current":-2.634043,"twenty":5.494372,"median":12.761621,"eighty":23.925312,"marketCap":30101842552},{"date":"2021-05-28","current":-2.865198,"twenty":5.343535,"median":12.695556,"eighty":23.809205,"marketCap":32743479058},{"date":"2021-06-04","current":-2.960662,"twenty":5.229281,"median":12.642818,"eighty":23.433171,"marketCap":33834450632},{"date":"2021-06-11","current":-2.903226,"twenty":4.950755,"median":12.551296,"eighty":22.957382,"marketCap":33178062190},{"date":"2021-06-18","current":-2.732777,"twenty":3.612582,"median":12.490726,"eighty":22.815703,"marketCap":31230171514},{"date":"2021-06-25","current":-2.719908,"twenty":3.136908,"median":12.408906,"eighty":22.594162,"marketCap":31083108602},{"date":"2021-07-02","current":-3.178964,"twenty":2.494945,"median":12.378483,"eighty":22.369029,"marketCap":29011227939},{"date":"2021-07-09","current":-2.961297,"twenty":0.657148,"median":12.324606,"eighty":22.207459,"marketCap":27024796715},{"date":"2021-07-16","current":-2.568577,"twenty":-1.533315,"median":12.279323,"eighty":22.105127,"marketCap":23440835297},{"date":"2021-07-23","current":-2.684806,"twenty":-1.577053,"median":12.238655,"eighty":22.066145,"marketCap":24501538029},{"date":"2021-07-30","current":-2.654164,"twenty":-1.611943,"median":12.195646,"eighty":21.969285,"marketCap":24221896658},{"date":"2021-08-06","current":-2.818668,"twenty":-1.743874,"median":12.097487,"eighty":21.873645,"marketCap":25723166623},{"date":"2021-08-13","current":-2.801174,"twenty":-1.962092,"median":12.053436,"eighty":21.706105,"marketCap":25563509726},{"date":"2021-08-20","current":-2.677145,"twenty":-2.042245,"median":11.998807,"eighty":21.660741,"marketCap":24431625326},{"date":"2021-08-27","current":-2.967403,"twenty":-2.168644,"median":11.978957,"eighty":21.5258,"marketCap":27080518515},{"date":"2021-09-03","current":-2.808152,"twenty":-2.249565,"median":11.897997,"eighty":21.350103,"marketCap":25627193764},{"date":"2021-09-10","current":-2.777939,"twenty":-2.355387,"median":11.859984,"eighty":21.271862,"marketCap":25351467979},{"date":"2021-09-17","current":-2.87327,"twenty":-2.421166,"median":11.824153,"eighty":21.13978,"marketCap":26221463183},{"date":"2021-09-24","current":-3.104324,"twenty":-2.52123,"median":11.78746,"eighty":20.804837,"marketCap":28330063320},{"date":"2021-10-01","current":-3.212296,"twenty":-2.570087,"median":11.717387,"eighty":20.028936,"marketCap":29241532475},{"date":"2021-10-08","current":-2.94236,"twenty":-2.60003,"median":11.679795,"eighty":19.841986,"marketCap":26784301453},{"date":"2021-10-15","current":-2.92521,"twenty":-2.63017,"median":11.624709,"eighty":19.741898,"marketCap":26628187872},{"date":"2021-10-22","current":-2.74022,"twenty":-2.643555,"median":11.600002,"eighty":19.677702,"marketCap":24944218933},{"date":"2021-10-29","current":-2.725622,"twenty":-2.663175,"median":11.545172,"eighty":19.610428,"marketCap":24811333695},{"date":"2021-11-05","current":-3.052921,"twenty":-2.679631,"median":11.528018,"eighty":19.551083,"marketCap":27790738636},{"date":"2021-11-12","current":-2.74724,"twenty":-2.6903,"median":11.477954,"eighty":19.534948,"marketCap":25008123548},{"date":"2021-11-19","current":-2.518051,"twenty":-2.69374,"median":11.421977,"eighty":19.506967,"marketCap":22921820793},{"date":"2021-11-26","current":-2.194784,"twenty":-2.69374,"median":11.368513,"eighty":19.470639,"marketCap":19979123093},{"date":"2021-12-03","current":-2.117516,"twenty":-2.69374,"median":11.312877,"eighty":19.447534,"marketCap":19275743945},{"date":"2021-12-10","current":-2.359635,"twenty":-2.69374,"median":11.282705,"eighty":19.415564,"marketCap":21479754061},{"date":"2021-12-17","current":-2.243114,"twenty":-2.69374,"median":11.242413,"eighty":19.36669,"marketCap":20419071247},{"date":"2021-12-23","current":-2.492061,"twenty":-2.69374,"median":11.207711,"eighty":19.325875,"marketCap":23677072478},{"date":"2021-12-31","current":-2.373977,"twenty":-2.69374,"median":11.182045,"eighty":19.245813,"marketCap":22555155599},{"date":"2022-01-07","current":-2.578587,"twenty":-2.693589,"median":11.158905,"eighty":19.128723,"marketCap":24499159346},{"date":"2022-01-14","current":-2.693507,"twenty":-2.694296,"median":11.085923,"eighty":19.063464,"marketCap":25591005882},{"date":"2022-01-21","current":-2.361231,"twenty":-2.694296,"median":11.042497,"eighty":19.024589,"marketCap":22434058665},{"date":"2022-01-28","current":-2.240559,"twenty":-2.694296,"median":10.979298,"eighty":18.94587,"marketCap":21287550374},{"date":"2022-02-04","current":-2.358491,"twenty":-2.694296,"median":10.905139,"eighty":18.858476,"marketCap":22408019266},{"date":"2022-02-11","current":-2.629749,"twenty":-2.695479,"median":10.838072,"eighty":18.748481,"marketCap":24985245728},{"date":"2022-02-18","current":-2.62094,"twenty":-2.698717,"median":10.802709,"eighty":18.481886,"marketCap":24901551724},{"date":"2022-02-25","current":-2.489513,"twenty":-2.698717,"median":10.772333,"eighty":18.418713,"marketCap":23652864701},{"date":"2022-03-04","current":-2.036338,"twenty":-2.698717,"median":10.728789,"eighty":18.326678,"marketCap":19347247024},{"date":"2022-03-11","current":-2.037442,"twenty":-2.698717,"median":10.68191,"eighty":18.243991,"marketCap":19357732887},{"date":"2022-03-18","current":-2.297387,"twenty":-2.698717,"median":10.625623,"eighty":17.924435,"marketCap":21827469863},{"date":"2022-03-25","current":-2.188141,"twenty":-2.698717,"median":10.607312,"eighty":17.77785,"marketCap":20610100025},{"date":"2022-04-01","current":-2.390708,"twenty":-2.698717,"median":10.557204,"eighty":17.673742,"marketCap":22518074373},{"date":"2022-04-08","current":-2.192746,"twenty":-2.698717,"median":10.474045,"eighty":17.641318,"marketCap":20653477066},{"date":"2022-04-14","current":-2.338504,"twenty":-2.698717,"median":10.447551,"eighty":17.60711,"marketCap":22026369886},{"date":"2022-04-22","current":-2.253373,"twenty":-2.698717,"median":10.386844,"eighty":17.480966,"marketCap":21224518846},{"date":"2022-04-29","current":-2.072955,"twenty":-2.698717,"median":10.298739,"eighty":17.445437,"marketCap":19525160960},{"date":"2022-05-06","current":-1.903753,"twenty":-2.698717,"median":10.265335,"eighty":17.389211,"marketCap":17931450383},{"date":"2022-05-13","current":-1.705443,"twenty":-2.698717,"median":10.233458,"eighty":17.312209,"marketCap":16063570650},{"date":"2022-05-20","current":-1.5685,"twenty":-2.698717,"median":10.195106,"eighty":17.213759,"marketCap":14773699686},{"date":"2022-05-27","current":-1.659482,"twenty":-2.698717,"median":10.153981,"eighty":17.143328,"marketCap":15630658219},{"date":"2022-06-03","current":-1.60619,"twenty":-2.698717,"median":10.116017,"eighty":17.107899,"marketCap":15128706406},{"date":"2022-06-10","current":-1.315435,"twenty":-2.698717,"median":10.078413,"eighty":17.0133,"marketCap":12390086387},{"date":"2022-06-17","current":-1.134173,"twenty":-2.698717,"median":10.02733,"eighty":16.677374,"marketCap":10682777711},{"date":"2022-06-24","current":-1.314798,"twenty":-2.698847,"median":9.993419,"eighty":16.548514,"marketCap":12072478725},{"date":"2022-07-01","current":-1.081111,"twenty":-2.698847,"median":9.960284,"eighty":16.330698,"marketCap":9926764363},{"date":"2022-07-08","current":-1.108108,"twenty":-2.698847,"median":9.866204,"eighty":15.543315,"marketCap":10174644890},{"date":"2022-07-15","current":-1.121585,"twenty":-2.698847,"median":9.816925,"eighty":15.401827,"marketCap":10298395860},{"date":"2022-07-22","current":-1.238485,"twenty":-2.698847,"median":9.754525,"eighty":15.278331,"marketCap":11371764806},{"date":"2022-07-29","current":-1.209032,"twenty":-2.698847,"median":9.692087,"eighty":15.100251,"marketCap":11101329965},{"date":"2022-08-05","current":-1.311706,"twenty":-2.698847,"median":9.597346,"eighty":14.928281,"marketCap":12044085698},{"date":"2022-08-12","current":-1.43386,"twenty":-2.698847,"median":9.441206,"eighty":14.782474,"marketCap":13165698228},{"date":"2022-08-19","current":-1.317787,"twenty":-2.698847,"median":9.389843,"eighty":14.726551,"marketCap":12099923531},{"date":"2022-08-26","current":-1.33167,"twenty":-2.698847,"median":8.903459,"eighty":14.676324,"marketCap":12227393059},{"date":"2022-09-02","current":-1.253903,"twenty":-2.698847,"median":8.20243,"eighty":14.620073,"marketCap":11513338768},{"date":"2022-09-09","current":-1.386374,"twenty":-2.698847,"median":7.785599,"eighty":14.564276,"marketCap":12729686762},{"date":"2022-09-16","current":-1.433024,"twenty":-2.698847,"median":7.534826,"eighty":14.479648,"marketCap":13158029922},{"date":"2022-09-23","current":-1.192552,"twenty":-2.698847,"median":7.31751,"eighty":14.339858,"marketCap":10950015493},{"date":"2022-09-30","current":-1.232722,"twenty":-2.698847,"median":7.086732,"eighty":13.891559,"marketCap":8770819883},{"date":"2022-10-07","current":-1.17686,"twenty":-2.698847,"median":6.941524,"eighty":13.423743,"marketCap":8373359781},{"date":"2022-10-14","current":-1.243105,"twenty":-2.698847,"median":6.742804,"eighty":13.297768,"marketCap":8844692870},{"date":"2022-10-21","current":-1.425801,"twenty":-2.698847,"median":6.347135,"eighty":13.216188,"marketCap":10144572265},{"date":"2022-10-28","current":-1.555067,"twenty":-2.698847,"median":6.191849,"eighty":13.064609,"marketCap":11064301329},{"date":"2022-11-04","current":-1.569769,"twenty":-2.698847,"median":6.059137,"eighty":12.900189,"marketCap":11168908948},{"date":"2022-11-11","current":-1.80373,"twenty":-2.698847,"median":5.632836,"eighty":12.788591,"marketCap":12833539771},{"date":"2022-11-18","current":-1.655194,"twenty":-2.698847,"median":5.427839,"eighty":12.760338,"marketCap":11776707427},{"date":"2022-11-25","current":-1.702139,"twenty":-2.698847,"median":5.346071,"eighty":12.716633,"marketCap":12110717082},{"date":"2022-12-02","current":-1.73846,"twenty":-2.698847,"median":5.222158,"eighty":12.641904,"marketCap":12369142300},{"date":"2022-12-09","current":-1.552027,"twenty":-2.698847,"median":4.896417,"eighty":12.539015,"marketCap":11042672832},{"date":"2022-12-16","current":-1.473909,"twenty":-2.698847,"median":3.487897,"eighty":12.479736,"marketCap":10486862959},{"date":"2022-12-23","current":-1.595044,"twenty":-2.698847,"median":3.068914,"eighty":12.405499,"marketCap":9718602691},{"date":"2022-12-30","current":-1.64043,"twenty":-2.698847,"median":2.616272,"eighty":12.385131,"marketCap":9995142575},{"date":"2023-01-06","current":-1.873508,"twenty":-2.698847,"median":2.023778,"eighty":12.32973,"marketCap":11415285389},{"date":"2023-01-13","current":-2.143127,"twenty":-2.698847,"median":-1.071513,"eighty":12.282025,"marketCap":13058075442},{"date":"2023-01-20","current":-2.138314,"twenty":-2.698847,"median":-1.108108,"eighty":12.244172,"marketCap":13028744756},{"date":"2023-01-27","current":-2.31125,"twenty":-2.698847,"median":-1.134173,"eighty":12.211174,"marketCap":14082448109},{"date":"2023-02-03","current":-2.485254,"twenty":-2.698847,"median":-1.143349,"eighty":12.136081,"marketCap":15142651729},{"date":"2023-02-10","current":-2.277126,"twenty":-2.698847,"median":-1.177676,"eighty":12.054038,"marketCap":13874530326},{"date":"2023-02-17","current":-2.306988,"twenty":-2.698847,"median":-1.192552,"eighty":12.014685,"marketCap":14056475834},{"date":"2023-02-24","current":-2.16111,"twenty":-2.698847,"median":-1.219233,"eighty":11.992136,"marketCap":13167645817},{"date":"2023-03-03","current":-2.265969,"twenty":-2.698847,"median":-1.237506,"eighty":11.908274,"marketCap":13806547120},{"date":"2023-03-10","current":-1.986314,"twenty":-2.698847,"median":-1.253903,"eighty":11.870482,"marketCap":12102613544},{"date":"2023-03-17","current":-1.747935,"twenty":-2.698847,"median":-1.264395,"eighty":11.831513,"marketCap":10650165211},{"date":"2023-03-24","current":-1.878251,"twenty":-2.698847,"median":-1.283424,"eighty":11.800509,"marketCap":11444183531},{"date":"2023-03-31","current":-2.660738,"twenty":-2.698717,"median":-1.302698,"eighty":11.747372,"marketCap":13024311752},{"date":"2023-04-06","current":-2.535161,"twenty":-2.698717,"median":-1.309065,"eighty":11.715163,"marketCap":12409614101},{"date":"2023-04-14","current":-2.557724,"twenty":-2.698847,"median":-1.317787,"eighty":11.646716,"marketCap":12520058577},{"date":"2023-04-21","current":-2.439832,"twenty":-2.698847,"median":-1.34252,"eighty":11.614196,"marketCap":11942976649},{"date":"2023-04-28","current":-2.340491,"twenty":-2.698847,"median":-1.386374,"eighty":11.590612,"marketCap":11456701492},{"date":"2023-05-05","current":-2.476071,"twenty":-2.698847,"median":-1.401289,"eighty":11.534984,"marketCap":12120368109},{"date":"2023-05-12","current":-2.592337,"twenty":-2.700453,"median":-1.410029,"eighty":11.512454,"marketCap":12689487590},{"date":"2023-05-19","current":-2.854615,"twenty":-2.703661,"median":-1.425801,"eighty":11.464572,"marketCap":13973340770},{"date":"2023-05-26","current":-2.79721,"twenty":-2.711146,"median":-1.435199,"eighty":11.399086,"marketCap":13692344033},{"date":"2023-06-02","current":-3.017296,"twenty":-2.721388,"median":-1.473909,"eighty":11.340595,"marketCap":14769663708},{"date":"2023-06-09","current":-3.243675,"twenty":-2.739013,"median":-1.509981,"eighty":11.298667,"marketCap":15877791180},{"date":"2023-06-16","current":-4.091721,"twenty":-2.746939,"median":-1.528692,"eighty":11.248878,"marketCap":20028975287},{"date":"2023-06-23","current":-4.008077,"twenty":-2.759162,"median":-1.548269,"eighty":11.223464,"marketCap":19619535500},{"date":"2023-06-30","current":-6.226814,"twenty":-2.76381,"median":-1.555067,"eighty":11.184503,"marketCap":21588363291},{"date":"2023-07-07","current":-6.809094,"twenty":-2.768293,"median":-1.565035,"eighty":11.169509,"marketCap":23607127469},{"date":"2023-07-14","current":-6.393195,"twenty":-2.77962,"median":-1.572773,"eighty":11.111917,"marketCap":22165208419},{"date":"2023-07-21","current":-6.366714,"twenty":-2.782862,"median":-1.580066,"eighty":11.042877,"marketCap":22073398463},{"date":"2023-07-28","current":-6.591564,"twenty":-2.791276,"median":-1.588891,"eighty":10.993677,"marketCap":22852951979},{"date":"2023-08-04","current":-6.330806,"twenty":-2.804009,"median":-1.604869,"eighty":10.94499,"marketCap":21948906071},{"date":"2023-08-11","current":-6.247644,"twenty":-2.812884,"median":-1.626722,"eighty":10.844272,"marketCap":21660581295},{"date":"2023-08-18","current":-5.698934,"twenty":-2.816739,"median":-1.639876,"eighty":10.824564,"marketCap":19758204449},{"date":"2023-08-25","current":-5.666889,"twenty":-2.82152,"median":-1.652926,"eighty":10.772859,"marketCap":19647105294},{"date":"2023-09-01","current":-5.701204,"twenty":-2.835821,"median":-1.664502,"eighty":10.731043,"marketCap":19766075144},{"date":"2023-09-08","current":-5.51106,"twenty":-2.840535,"median":-1.693461,"eighty":10.687701,"marketCap":19106843737},{"date":"2023-09-15","current":-5.634498,"twenty":-2.84815,"median":-1.705011,"eighty":10.644104,"marketCap":19534804671},{"date":"2023-09-22","current":-5.211436,"twenty":-2.854544,"median":-1.727698,"eighty":10.618193,"marketCap":18068047060},{"date":"2023-09-29","current":-5.175294,"twenty":-2.864429,"median":-1.756729,"eighty":10.564233,"marketCap":17942743737},{"date":"2023-10-06","current":-10.225783,"twenty":-2.875692,"median":-1.779693,"eighty":10.479989,"marketCap":16606671894},{"date":"2023-10-13","current":-9.66751,"twenty":-2.883788,"median":-1.841339,"eighty":10.448933,"marketCap":15700036388},{"date":"2023-10-20","current":-8.739778,"twenty":-2.892499,"median":-1.872637,"eighty":10.387128,"marketCap":14193398861},{"date":"2023-10-27","current":-8.754521,"twenty":-2.895755,"median":-1.886054,"eighty":10.321459,"marketCap":14217341846},{"date":"2023-11-03","current":-9.221487,"twenty":-2.903541,"median":-1.947694,"eighty":10.268403,"marketCap":14975695542},{"date":"2023-11-10","current":-9.47778,"twenty":-2.913537,"median":-1.992037,"eighty":10.240727,"marketCap":15391914690},{"date":"2023-11-17","current":-11.384023,"twenty":-2.925419,"median":-2.024717,"eighty":10.196619,"marketCap":18487653098},{"date":"2023-11-24","current":-11.068644,"twenty":-2.932194,"median":-2.040191,"eighty":10.16205,"marketCap":17975477248},{"date":"2023-12-01","current":-11.615633,"twenty":-2.941922,"median":-2.076391,"eighty":10.128638,"marketCap":18863788732},{"date":"2023-12-08","current":-14.21387,"twenty":-2.950554,"median":-2.090892,"eighty":10.08612,"marketCap":23083325604},{"date":"2023-12-15","current":-14.466027,"twenty":-2.968396,"median":-2.119374,"eighty":10.040814,"marketCap":23492827760},{"date":"2023-12-22","current":-324.658483,"twenty":-2.975186,"median":-2.147035,"eighty":9.996492,"marketCap":24024727737},{"date":"2023-12-29","current":-315.488565,"twenty":-2.992908,"median":-2.159706,"eighty":9.965734,"marketCap":23346153846},{"date":"2024-01-05","current":-285.817503,"twenty":-3.010272,"median":-2.162627,"eighty":9.931372,"marketCap":21150495231},{"date":"2024-01-12","current":-295.366597,"twenty":-3.01988,"median":-2.183365,"eighty":9.844148,"marketCap":21857128207},{"date":"2024-01-19","current":-291.694589,"twenty":-3.031647,"median":-2.188387,"eighty":9.78435,"marketCap":21585399615},{"date":"2024-01-26","current":-278.241447,"twenty":-3.052881,"median":-2.194784,"eighty":9.731054,"marketCap":20589867072},{"date":"2024-02-02","current":-283.580325,"twenty":-3.063688,"median":-2.214735,"eighty":9.680129,"marketCap":20984944023},{"date":"2024-02-09","current":-264.219937,"twenty":-3.100276,"median":-2.223676,"eighty":9.553332,"marketCap":19552275355},{"date":"2024-02-16","current":-256.959313,"twenty":-3.124091,"median":-2.233452,"eighty":9.41506,"marketCap":19014989190},{"date":"2024-02-23","current":-257.178927,"twenty":-3.14389,"median":-2.243048,"eighty":9.384177,"marketCap":19031240601},{"date":"2024-03-01","current":-267.755849,"twenty":-3.201767,"median":-2.249363,"eighty":8.935695,"marketCap":19813932826},{"date":"2024-03-08","current":-265.628769,"twenty":-3.21632,"median":-2.2582,"eighty":8.251641,"marketCap":19656528888},{"date":"2024-03-15","current":-273.343746,"twenty":-3.266142,"median":-2.270017,"eighty":7.701051,"marketCap":20227437193},{"date":"2024-03-22","current":-287.533734,"twenty":-3.388884,"median":-2.281241,"eighty":7.497994,"marketCap":21277496283},{"date":"2024-03-28","current":52.928187,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":21435915876},{"date":"2024-04-05","current":46.573822,"twenty":-3.413388,"median":-2.297387,"eighty":7.346064,"marketCap":18862397760},{"date":"2024-04-12","current":46.094975,"twenty":-3.413388,"median":-2.297387,"eighty":7.346064,"marketCap":18668464800},{"date":"2024-04-19","current":43.855328,"twenty":-3.413388,"median":-2.297387,"eighty":7.346064,"marketCap":17761407738},{"date":"2024-04-26","current":46.86466,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18980187487},{"date":"2024-05-03","current":44.822966,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18153301098},{"date":"2024-05-10","current":45.023706,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18234600827},{"date":"2024-05-17","current":46.189735,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18706842494},{"date":"2024-05-24","current":45.815716,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18555365043},{"date":"2024-05-31","current":47.042026,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":19052020507},{"date":"2024-06-07","current":51.422181,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":20825983208},{"date":"2024-06-14","current":50.635183,"twenty":-3.409958,"median":-2.291233,"eighty":7.342015,"marketCap":20507249274},{"date":"2024-06-21","current":49.587899,"twenty":-3.413388,"median":-2.297387,"eighty":7.327354,"marketCap":20083099249},{"date":"2024-06-28","current":25.926867,"twenty":-3.43755,"median":-2.306988,"eighty":7.252815,"marketCap":23411961022},{"date":"2024-07-05","current":24.260514,"twenty":-3.43755,"median":-2.306988,"eighty":7.252815,"marketCap":21907244381},{"date":"2024-07-12","current":25.262127,"twenty":-3.43755,"median":-2.306988,"eighty":7.252815,"marketCap":22811700651},{"date":"2024-07-15","current":25.364015,"twenty":-3.43755,"median":-2.306988,"eighty":7.252815,"marketCap":22903705504},{"date":"2024-08-02","current":21.80157,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":19686817524},{"date":"2024-08-09","current":20.169946,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":18213460868},{"date":"2024-08-16","current":21.794949,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":19680838754},{"date":"2024-08-23","current":21.559176,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":19467936273},{"date":"2024-08-30","current":22.951505,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":20725208985},{"date":"2024-09-06","current":22.371568,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":20201526068},{"date":"2024-09-13","current":23.523425,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":21241652861},{"date":"2024-09-20","current":26.030526,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":23505564811},{"date":"2024-09-27","current":25.952091,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":23434737738},{"date":"2024-10-04","current":14.300902,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":22380911636},{"date":"2024-10-11","current":16.786995,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":26271647956},{"date":"2024-10-18","current":17.56586,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":27490570555},{"date":"2024-10-25","current":17.170427,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":26871717551},{"date":"2024-10-31","current":18.197047,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":28478378395},{"date":"2024-11-08","current":19.472792,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":30474920038},{"date":"2024-11-15","current":19.959567,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":31236722441},{"date":"2024-11-22","current":20.765895,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":32498625081},{"date":"2024-11-29","current":20.87083,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":32662848734},{"date":"2024-12-06","current":21.717921,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":33988546870},{"date":"2024-12-13","current":21.491411,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":33634058578},{"date":"2024-12-20","current":20.765052,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":32497306866},{"date":"2024-12-27","current":17.295901,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":33138947155},{"date":"2025-01-03","current":16.841151,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":32267645565},{"date":"2025-01-10","current":16.312466,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":31254683899},{"date":"2025-01-17","current":16.980863,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":32535334319},{"date":"2025-01-24","current":17.308999,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":33164042602},{"date":"2025-01-31","current":19.267885,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":36917268532},{"date":"2025-02-07","current":18.509324,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":35463863902},{"date":"2025-02-14","current":17.480551,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":33492735955},{"date":"2025-02-21","current":16.576094,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":31759795197},{"date":"2025-02-28","current":15.90267,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":30469516337},{"date":"2025-03-07","current":14.096507,"twenty":-3.571187,"median":-2.338344,"eighty":6.861344,"marketCap":27008907376},{"date":"2025-03-14","current":12.965431,"twenty":-3.571187,"median":-2.338344,"eighty":7.044738,"marketCap":24841765716},{"date":"2025-03-21","current":14.300825,"twenty":-3.571187,"median":-2.338344,"eighty":7.327354,"marketCap":27400380581},{"date":"2025-03-28","current":13.457002,"twenty":-3.571187,"median":-2.338344,"eighty":7.608302,"marketCap":27613767785},{"date":"2025-04-04","current":11.172359,"twenty":-3.571187,"median":-2.338344,"eighty":8.276246,"marketCap":22925680246},{"date":"2025-04-11","current":11.439032,"twenty":-3.557044,"median":-2.337564,"eighty":9.14998,"marketCap":23472894687},{"date":"2025-04-17","current":11.648308,"twenty":-3.557044,"median":-2.337564,"eighty":10.780437,"marketCap":23902328910},{"date":"2025-04-25","current":11.834142,"twenty":-3.571187,"median":-2.338344,"eighty":11.413898,"marketCap":24283659073},{"date":"2025-05-02","current":11.838619,"twenty":-3.571187,"median":-2.338344,"eighty":11.646227,"marketCap":24292845819},{"date":"2025-05-09","current":12.813101,"twenty":-3.571187,"median":-2.338344,"eighty":11.827804,"marketCap":26292483218},{"date":"2025-05-16","current":14.563504,"twenty":-3.571187,"median":-2.338344,"eighty":12.386281,"marketCap":29884310039},{"date":"2025-05-23","current":14.170301,"twenty":-3.571187,"median":-2.338344,"eighty":12.766678,"marketCap":29077458429},{"date":"2025-05-30","current":14.639004,"twenty":-3.571187,"median":-2.338344,"eighty":12.90096,"marketCap":30039235486},{"date":"2025-06-06","current":15.206848,"twenty":-3.571187,"median":-2.338344,"eighty":13.367432,"marketCap":31204451605},{"date":"2025-06-13","current":14.8503,"twenty":-3.571187,"median":-2.338344,"eighty":13.75018,"marketCap":30472815650},{"date":"2025-06-20","current":14.942012,"twenty":-3.58533,"median":-2.338424,"eighty":14.062498,"marketCap":30661009512},{"date":"2025-06-27","current":13.923567,"twenty":-3.58533,"median":-2.338424,"eighty":14.135946,"marketCap":35157007326},{"date":"2025-07-03","current":15.876078,"twenty":-3.58533,"median":-2.338424,"eighty":14.290853,"marketCap":40087098130},{"date":"2025-07-11","current":14.981618,"twenty":-3.528258,"median":-2.337564,"eighty":14.508018,"marketCap":37828585204},{"date":"2025-07-15","current":15.08301,"twenty":-3.454853,"median":-2.327897,"eighty":14.549286,"marketCap":38084599590}],"updateTime":1752667861589}}}