ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
嘉年華存托憑證
24.14
-0.9000
-3.59%
盤後：
24.05
-0.0900
-0.37%
19:47 EDT
成交量：
612.89萬
成交額：
1.51億
市值：
344.00億
市盈率：
11.95
高：
24.98
開：
24.76
低：
24.09
收：
25.04
52周最高：
33.72
52周最低：
13.65
股本：
14.25億
流通股本：
13.27億
量比：
1.72
換手率：
0.46%
股息：
0.15
股息率：
0.62%
每股收益(TTM):
2.02
每股收益(LYR):
2.02
淨資產收益率：
25.63%
總資產收益率：
5.41%
市淨率：
2.80
市盈率(LYR):
11.95
資料載入中...
總覽
公司
新聞資訊
公告
嘉年華存託憑證盤中異動 股價大跌5.01%報29.39美元
市场透视
·
01/31
嘉年華郵輪的前景被視為遊輪行業的「緩解之 sigh」
投资观察
·
2025/12/20
財報前瞻 ｜嘉年華存託憑證本季度營收預測缺失，機構觀點或偏樂觀
财报Agent
·
2025/12/12
嘉年華存託憑證盤中異動 臨近收盤快速下挫5.00%
市场透视
·
2025/11/25
嘉年華存託憑證盤中異動 早盤股價大跌6.32%報24.30美元
市场透视
·
2025/11/04
異動解讀 | 嘉年華存託憑證夜盤大漲7.14%，新私人目的地表現亮眼
异动解读
·
2025/09/30
嘉年華郵輪的Celebration Key"確實符合預期"——市場觀點
投资观察
·
2025/09/30
異動解讀 | 嘉年華存託憑證盤中大跌5.03%，業績超預期難阻股價下滑
异动解读
·
2025/09/29
嘉年華郵輪持續順風前行——市場觀點
投资观察
·
2025/09/29
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CUK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CUK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUK\",,,,,undefined,":{"symbol":"CUK","market":"US","secType":"STK","nameCN":"嘉年華存托憑證","latestPrice":24.14,"timestamp":1773864000000,"preClose":25.04,"halted":0,"volume":6128856,"hourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.14,"latestTime":"19:47 EDT","volume":18336,"amount":442694.475,"timestamp":1773877627917,"change":-0.09,"changeRate":-0.003728,"amplitude":0.009167},"delay":0,"changeRate":-0.0359424920127795,"floatShares":1327000000,"shares":1425000000,"eps":2.019258,"marketStatus":"已收盤","change":-0.9,"latestTime":"03-18 16:00:00 EDT","open":24.76,"high":24.98,"low":24.085,"amount":150762024.922032,"amplitude":0.035743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.019258,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773907200000},"marketStatusCode":5,"adr":1,"adrRate":1,"listingDate":972273600000,"exchange":"NYSE","adjPreClose":25.04,"dividendRate":0.006214,"preHourTrading":{"tag":"盘前","latestPrice":24.75,"preClose":25.04,"latestTime":"09:26 EDT","volume":40800,"amount":1032135.5928,"timestamp":1773840383020,"change":-0.29,"changeRate":-0.011581,"amplitude":0.033946},"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.14,"latestTime":"19:47 EDT","volume":18336,"amount":442694.475,"timestamp":1773877627917,"change":-0.09,"changeRate":-0.003728,"amplitude":0.009167},"volumeRatio":1.724523,"impliedVol":0.558,"impliedVolPercentile":0.8805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUK\",,,,,undefined,":{"symbol":"CUK","floatShares":1327000000,"roa":"5.41%","roe":"25.63%","lyrEps":2.019258,"volumeRatio":1.724523,"shares":1425000000,"dividePrice":0.15,"high":24.98,"amplitude":0.035743,"preClose":25.04,"low":24.085,"week52Low":13.65,"pbRate":"2.80","psRate":"1.29","week52High":33.72,"institutionHeld":0.0369,"latestPrice":24.14,"eps":2.019258,"divideRate":0.006214,"volume":6128856,"delay":0,"ttmEps":2.019258,"open":24.76,"prevYearClose":30.33,"prevWeekClose":23.86,"prevMonthClose":31.47,"prevQuarterClose":30.33,"fiveDayClose":25.91,"twentyDayClose":32.36,"sixtyDayClose":26.32,"dividendPayoutRate":0.4615384970414229,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.031165423734289627},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CUK\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"CUK","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"嘉年华存托凭证","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-27"},{"market":"US","date":"2025-12-19","symbol":"CUK","fiscalQuarterEnding":"2025/11","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1766120400000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2025-09-29","symbol":"CUK","fiscalQuarterEnding":"2025/08","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1759118400000,"reportTimeType":"pre","actualEps":1.43},{"market":"US","date":"2025-06-24","symbol":"CUK","fiscalQuarterEnding":"2025/05","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1750737600000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2025-03-21","symbol":"CUK","fiscalQuarterEnding":"2025/02","expectedEps":0,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CUK\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-17","value":0.35,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-16","value":0.35,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-16","value":0.35,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-17","value":0.35,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-16","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CUK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CUK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CUK","date":"2026-03-17","current":11.954886,"percent":0.634444,"low":-324.658483,"twenty":-2.905117,"median":-1.649396,"eighty":15.787,"high":52.928187,"avg":-8.225442,"sd":64.071097,"marketCap":34276786978},"quantilePoints":[{"date":"2021-03-19","current":-3.113896,"twenty":7.510271,"median":14.475772,"eighty":25.152059,"marketCap":31873837155},{"date":"2021-03-26","current":-2.814942,"twenty":7.308631,"median":14.345951,"eighty":25.061039,"marketCap":28813743849},{"date":"2021-04-01","current":-2.900854,"twenty":7.103678,"median":13.970554,"eighty":24.996266,"marketCap":29693144280},{"date":"2021-04-09","current":-2.826227,"twenty":6.962284,"median":13.459112,"eighty":24.906489,"marketCap":32298118188},{"date":"2021-04-16","current":-2.619809,"twenty":6.762975,"median":13.298042,"eighty":24.788777,"marketCap":29939178580},{"date":"2021-04-23","current":-2.640509,"twenty":6.347833,"median":13.224261,"eighty":24.622593,"marketCap":30175742497},{"date":"2021-04-30","current":-2.703735,"twenty":6.228333,"median":13.067664,"eighty":24.516972,"marketCap":30898280111},{"date":"2021-05-07","current":-2.594916,"twenty":6.110531,"median":12.913371,"eighty":24.358354,"marketCap":29654701609},{"date":"2021-05-14","current":-2.628599,"twenty":5.67966,"median":12.806519,"eighty":24.21768,"marketCap":30039632622},{"date":"2021-05-21","current":-2.634043,"twenty":5.494372,"median":12.761621,"eighty":23.925312,"marketCap":30101842552},{"date":"2021-05-28","current":-2.865198,"twenty":5.343535,"median":12.695556,"eighty":23.809205,"marketCap":32743479058},{"date":"2021-06-04","current":-2.960662,"twenty":5.229281,"median":12.642818,"eighty":23.433171,"marketCap":33834450632},{"date":"2021-06-11","current":-2.903226,"twenty":4.950755,"median":12.551296,"eighty":22.957382,"marketCap":33178062190},{"date":"2021-06-18","current":-2.732777,"twenty":3.612582,"median":12.490726,"eighty":22.815703,"marketCap":31230171514},{"date":"2021-06-25","current":-2.719908,"twenty":3.136908,"median":12.408906,"eighty":22.594162,"marketCap":31083108602},{"date":"2021-07-02","current":-3.178964,"twenty":2.494945,"median":12.378483,"eighty":22.369029,"marketCap":29011227939},{"date":"2021-07-09","current":-2.961297,"twenty":0.657148,"median":12.324606,"eighty":22.207459,"marketCap":27024796715},{"date":"2021-07-16","current":-2.568577,"twenty":-1.533315,"median":12.279323,"eighty":22.105127,"marketCap":23440835297},{"date":"2021-07-23","current":-2.684806,"twenty":-1.577053,"median":12.238655,"eighty":22.066145,"marketCap":24501538029},{"date":"2021-07-30","current":-2.654164,"twenty":-1.611943,"median":12.195646,"eighty":21.969285,"marketCap":24221896658},{"date":"2021-08-06","current":-2.818668,"twenty":-1.743874,"median":12.097487,"eighty":21.873645,"marketCap":25723166623},{"date":"2021-08-13","current":-2.801174,"twenty":-1.962092,"median":12.053436,"eighty":21.706105,"marketCap":25563509726},{"date":"2021-08-20","current":-2.677145,"twenty":-2.042245,"median":11.998807,"eighty":21.660741,"marketCap":24431625326},{"date":"2021-08-27","current":-2.967403,"twenty":-2.168644,"median":11.978957,"eighty":21.5258,"marketCap":27080518515},{"date":"2021-09-03","current":-2.808152,"twenty":-2.249565,"median":11.897997,"eighty":21.350103,"marketCap":25627193764},{"date":"2021-09-10","current":-2.777939,"twenty":-2.355387,"median":11.859984,"eighty":21.271862,"marketCap":25351467979},{"date":"2021-09-17","current":-2.87327,"twenty":-2.421166,"median":11.824153,"eighty":21.13978,"marketCap":26221463183},{"date":"2021-09-24","current":-3.104324,"twenty":-2.52123,"median":11.78746,"eighty":20.804837,"marketCap":28330063320},{"date":"2021-10-01","current":-3.212296,"twenty":-2.570087,"median":11.717387,"eighty":20.028936,"marketCap":29241532475},{"date":"2021-10-08","current":-2.94236,"twenty":-2.60003,"median":11.679795,"eighty":19.841986,"marketCap":26784301453},{"date":"2021-10-15","current":-2.92521,"twenty":-2.63017,"median":11.624709,"eighty":19.741898,"marketCap":26628187872},{"date":"2021-10-22","current":-2.74022,"twenty":-2.643555,"median":11.600002,"eighty":19.677702,"marketCap":24944218933},{"date":"2021-10-29","current":-2.725622,"twenty":-2.663175,"median":11.545172,"eighty":19.610428,"marketCap":24811333695},{"date":"2021-11-05","current":-3.052921,"twenty":-2.679631,"median":11.528018,"eighty":19.551083,"marketCap":27790738636},{"date":"2021-11-12","current":-2.74724,"twenty":-2.6903,"median":11.477954,"eighty":19.534948,"marketCap":25008123548},{"date":"2021-11-19","current":-2.518051,"twenty":-2.69374,"median":11.421977,"eighty":19.506967,"marketCap":22921820793},{"date":"2021-11-26","current":-2.194784,"twenty":-2.69374,"median":11.368513,"eighty":19.470639,"marketCap":19979123093},{"date":"2021-12-03","current":-2.117516,"twenty":-2.69374,"median":11.312877,"eighty":19.447534,"marketCap":19275743945},{"date":"2021-12-10","current":-2.359635,"twenty":-2.69374,"median":11.282705,"eighty":19.415564,"marketCap":21479754061},{"date":"2021-12-17","current":-2.243114,"twenty":-2.69374,"median":11.242413,"eighty":19.36669,"marketCap":20419071247},{"date":"2021-12-23","current":-2.492061,"twenty":-2.69374,"median":11.207711,"eighty":19.325875,"marketCap":23677072478},{"date":"2021-12-31","current":-2.373977,"twenty":-2.69374,"median":11.182045,"eighty":19.245813,"marketCap":22555155599},{"date":"2022-01-07","current":-2.578587,"twenty":-2.693589,"median":11.158905,"eighty":19.128723,"marketCap":24499159346},{"date":"2022-01-14","current":-2.693507,"twenty":-2.694296,"median":11.085923,"eighty":19.063464,"marketCap":25591005882},{"date":"2022-01-21","current":-2.361231,"twenty":-2.694296,"median":11.042497,"eighty":19.024589,"marketCap":22434058665},{"date":"2022-01-28","current":-2.240559,"twenty":-2.694296,"median":10.979298,"eighty":18.94587,"marketCap":21287550374},{"date":"2022-02-04","current":-2.358491,"twenty":-2.694296,"median":10.905139,"eighty":18.858476,"marketCap":22408019266},{"date":"2022-02-11","current":-2.629749,"twenty":-2.695479,"median":10.838072,"eighty":18.748481,"marketCap":24985245728},{"date":"2022-02-18","current":-2.62094,"twenty":-2.698717,"median":10.802709,"eighty":18.481886,"marketCap":24901551724},{"date":"2022-02-25","current":-2.489513,"twenty":-2.698717,"median":10.772333,"eighty":18.418713,"marketCap":23652864701},{"date":"2022-03-04","current":-2.036338,"twenty":-2.698717,"median":10.728789,"eighty":18.326678,"marketCap":19347247024},{"date":"2022-03-11","current":-2.037442,"twenty":-2.698717,"median":10.68191,"eighty":18.243991,"marketCap":19357732887},{"date":"2022-03-18","current":-2.297387,"twenty":-2.698717,"median":10.625623,"eighty":17.924435,"marketCap":21827469863},{"date":"2022-03-25","current":-2.188141,"twenty":-2.698717,"median":10.607312,"eighty":17.77785,"marketCap":20610100025},{"date":"2022-04-01","current":-2.390708,"twenty":-2.698717,"median":10.557204,"eighty":17.673742,"marketCap":22518074373},{"date":"2022-04-08","current":-2.192746,"twenty":-2.698717,"median":10.474045,"eighty":17.641318,"marketCap":20653477066},{"date":"2022-04-14","current":-2.338504,"twenty":-2.698717,"median":10.447551,"eighty":17.60711,"marketCap":22026369886},{"date":"2022-04-22","current":-2.253373,"twenty":-2.698717,"median":10.386844,"eighty":17.480966,"marketCap":21224518846},{"date":"2022-04-29","current":-2.072955,"twenty":-2.698717,"median":10.298739,"eighty":17.445437,"marketCap":19525160960},{"date":"2022-05-06","current":-1.903753,"twenty":-2.698717,"median":10.265335,"eighty":17.389211,"marketCap":17931450383},{"date":"2022-05-13","current":-1.705443,"twenty":-2.698717,"median":10.233458,"eighty":17.312209,"marketCap":16063570650},{"date":"2022-05-20","current":-1.5685,"twenty":-2.698717,"median":10.195106,"eighty":17.213759,"marketCap":14773699686},{"date":"2022-05-27","current":-1.659482,"twenty":-2.698717,"median":10.153981,"eighty":17.143328,"marketCap":15630658219},{"date":"2022-06-03","current":-1.60619,"twenty":-2.698717,"median":10.116017,"eighty":17.107899,"marketCap":15128706406},{"date":"2022-06-10","current":-1.315435,"twenty":-2.698717,"median":10.078413,"eighty":17.0133,"marketCap":12390086387},{"date":"2022-06-17","current":-1.134173,"twenty":-2.698717,"median":10.02733,"eighty":16.677374,"marketCap":10682777711},{"date":"2022-06-24","current":-1.314798,"twenty":-2.698847,"median":9.993419,"eighty":16.548514,"marketCap":12072478725},{"date":"2022-07-01","current":-1.081111,"twenty":-2.698847,"median":9.960284,"eighty":16.330698,"marketCap":9926764363},{"date":"2022-07-08","current":-1.108108,"twenty":-2.698847,"median":9.866204,"eighty":15.543315,"marketCap":10174644890},{"date":"2022-07-15","current":-1.121585,"twenty":-2.698847,"median":9.816925,"eighty":15.401827,"marketCap":10298395860},{"date":"2022-07-22","current":-1.238485,"twenty":-2.698847,"median":9.754525,"eighty":15.278331,"marketCap":11371764806},{"date":"2022-07-29","current":-1.209032,"twenty":-2.698847,"median":9.692087,"eighty":15.100251,"marketCap":11101329965},{"date":"2022-08-05","current":-1.311706,"twenty":-2.698847,"median":9.597346,"eighty":14.928281,"marketCap":12044085698},{"date":"2022-08-12","current":-1.43386,"twenty":-2.698847,"median":9.441206,"eighty":14.782474,"marketCap":13165698228},{"date":"2022-08-19","current":-1.317787,"twenty":-2.698847,"median":9.389843,"eighty":14.726551,"marketCap":12099923531},{"date":"2022-08-26","current":-1.33167,"twenty":-2.698847,"median":8.903459,"eighty":14.676324,"marketCap":12227393059},{"date":"2022-09-02","current":-1.253903,"twenty":-2.698847,"median":8.20243,"eighty":14.620073,"marketCap":11513338768},{"date":"2022-09-09","current":-1.386374,"twenty":-2.698847,"median":7.785599,"eighty":14.564276,"marketCap":12729686762},{"date":"2022-09-16","current":-1.433024,"twenty":-2.698847,"median":7.534826,"eighty":14.479648,"marketCap":13158029922},{"date":"2022-09-23","current":-1.192552,"twenty":-2.698847,"median":7.31751,"eighty":14.339858,"marketCap":10950015493},{"date":"2022-09-30","current":-1.232722,"twenty":-2.698847,"median":7.086732,"eighty":13.891559,"marketCap":8770819883},{"date":"2022-10-07","current":-1.17686,"twenty":-2.698847,"median":6.941524,"eighty":13.423743,"marketCap":8373359781},{"date":"2022-10-14","current":-1.243105,"twenty":-2.698847,"median":6.742804,"eighty":13.297768,"marketCap":8844692870},{"date":"2022-10-21","current":-1.425801,"twenty":-2.698847,"median":6.347135,"eighty":13.216188,"marketCap":10144572265},{"date":"2022-10-28","current":-1.555067,"twenty":-2.698847,"median":6.191849,"eighty":13.064609,"marketCap":11064301329},{"date":"2022-11-04","current":-1.569769,"twenty":-2.698847,"median":6.059137,"eighty":12.900189,"marketCap":11168908948},{"date":"2022-11-11","current":-1.80373,"twenty":-2.698847,"median":5.632836,"eighty":12.788591,"marketCap":12833539771},{"date":"2022-11-18","current":-1.655194,"twenty":-2.698847,"median":5.427839,"eighty":12.760338,"marketCap":11776707427},{"date":"2022-11-25","current":-1.702139,"twenty":-2.698847,"median":5.346071,"eighty":12.716633,"marketCap":12110717082},{"date":"2022-12-02","current":-1.73846,"twenty":-2.698847,"median":5.222158,"eighty":12.641904,"marketCap":12369142300},{"date":"2022-12-09","current":-1.552027,"twenty":-2.698847,"median":4.896417,"eighty":12.539015,"marketCap":11042672832},{"date":"2022-12-16","current":-1.473909,"twenty":-2.698847,"median":3.487897,"eighty":12.479736,"marketCap":10486862959},{"date":"2022-12-23","current":-1.595044,"twenty":-2.698847,"median":3.068914,"eighty":12.405499,"marketCap":9718602691},{"date":"2022-12-30","current":-1.64043,"twenty":-2.698847,"median":2.616272,"eighty":12.385131,"marketCap":9995142575},{"date":"2023-01-06","current":-1.873508,"twenty":-2.698847,"median":2.023778,"eighty":12.32973,"marketCap":11415285389},{"date":"2023-01-13","current":-2.143127,"twenty":-2.698847,"median":-1.071513,"eighty":12.282025,"marketCap":13058075442},{"date":"2023-01-20","current":-2.138314,"twenty":-2.698847,"median":-1.108108,"eighty":12.244172,"marketCap":13028744756},{"date":"2023-01-27","current":-2.31125,"twenty":-2.698847,"median":-1.134173,"eighty":12.211174,"marketCap":14082448109},{"date":"2023-02-03","current":-2.485254,"twenty":-2.698847,"median":-1.143349,"eighty":12.136081,"marketCap":15142651729},{"date":"2023-02-10","current":-2.277126,"twenty":-2.698847,"median":-1.177676,"eighty":12.054038,"marketCap":13874530326},{"date":"2023-02-17","current":-2.306988,"twenty":-2.698847,"median":-1.192552,"eighty":12.014685,"marketCap":14056475834},{"date":"2023-02-24","current":-2.16111,"twenty":-2.698847,"median":-1.219233,"eighty":11.992136,"marketCap":13167645817},{"date":"2023-03-03","current":-2.265969,"twenty":-2.698847,"median":-1.237506,"eighty":11.908274,"marketCap":13806547120},{"date":"2023-03-10","current":-1.986314,"twenty":-2.698847,"median":-1.253903,"eighty":11.870482,"marketCap":12102613544},{"date":"2023-03-17","current":-1.747935,"twenty":-2.698847,"median":-1.264395,"eighty":11.831513,"marketCap":10650165211},{"date":"2023-03-24","current":-1.878251,"twenty":-2.698847,"median":-1.283424,"eighty":11.800509,"marketCap":11444183531},{"date":"2023-03-31","current":-2.660738,"twenty":-2.698717,"median":-1.302698,"eighty":11.747372,"marketCap":13024311752},{"date":"2023-04-06","current":-2.535161,"twenty":-2.698717,"median":-1.309065,"eighty":11.715163,"marketCap":12409614101},{"date":"2023-04-14","current":-2.557724,"twenty":-2.698847,"median":-1.317787,"eighty":11.646716,"marketCap":12520058577},{"date":"2023-04-21","current":-2.439832,"twenty":-2.698847,"median":-1.34252,"eighty":11.614196,"marketCap":11942976649},{"date":"2023-04-28","current":-2.340491,"twenty":-2.698847,"median":-1.386374,"eighty":11.590612,"marketCap":11456701492},{"date":"2023-05-05","current":-2.476071,"twenty":-2.698847,"median":-1.401289,"eighty":11.534984,"marketCap":12120368109},{"date":"2023-05-12","current":-2.592337,"twenty":-2.700453,"median":-1.410029,"eighty":11.512454,"marketCap":12689487590},{"date":"2023-05-19","current":-2.854615,"twenty":-2.703661,"median":-1.425801,"eighty":11.464572,"marketCap":13973340770},{"date":"2023-05-26","current":-2.79721,"twenty":-2.711146,"median":-1.435199,"eighty":11.399086,"marketCap":13692344033},{"date":"2023-06-02","current":-3.017296,"twenty":-2.721388,"median":-1.473909,"eighty":11.340595,"marketCap":14769663708},{"date":"2023-06-09","current":-3.243675,"twenty":-2.739013,"median":-1.509981,"eighty":11.298667,"marketCap":15877791180},{"date":"2023-06-16","current":-4.091721,"twenty":-2.746939,"median":-1.528692,"eighty":11.248878,"marketCap":20028975287},{"date":"2023-06-23","current":-4.008077,"twenty":-2.759162,"median":-1.548269,"eighty":11.223464,"marketCap":19619535500},{"date":"2023-06-30","current":-6.226814,"twenty":-2.76381,"median":-1.555067,"eighty":11.184503,"marketCap":21588363291},{"date":"2023-07-07","current":-6.809094,"twenty":-2.768293,"median":-1.565035,"eighty":11.169509,"marketCap":23607127469},{"date":"2023-07-14","current":-6.393195,"twenty":-2.77962,"median":-1.572773,"eighty":11.111917,"marketCap":22165208419},{"date":"2023-07-21","current":-6.366714,"twenty":-2.782862,"median":-1.580066,"eighty":11.042877,"marketCap":22073398463},{"date":"2023-07-28","current":-6.591564,"twenty":-2.791276,"median":-1.588891,"eighty":10.993677,"marketCap":22852951979},{"date":"2023-08-04","current":-6.330806,"twenty":-2.804009,"median":-1.604869,"eighty":10.94499,"marketCap":21948906071},{"date":"2023-08-11","current":-6.247644,"twenty":-2.812884,"median":-1.626722,"eighty":10.844272,"marketCap":21660581295},{"date":"2023-08-18","current":-5.698934,"twenty":-2.816739,"median":-1.639876,"eighty":10.824564,"marketCap":19758204449},{"date":"2023-08-25","current":-5.666889,"twenty":-2.82152,"median":-1.652926,"eighty":10.772859,"marketCap":19647105294},{"date":"2023-09-01","current":-5.701204,"twenty":-2.835821,"median":-1.664502,"eighty":10.731043,"marketCap":19766075144},{"date":"2023-09-08","current":-5.51106,"twenty":-2.840535,"median":-1.693461,"eighty":10.687701,"marketCap":19106843737},{"date":"2023-09-15","current":-5.634498,"twenty":-2.84815,"median":-1.705011,"eighty":10.644104,"marketCap":19534804671},{"date":"2023-09-22","current":-5.211436,"twenty":-2.854544,"median":-1.727698,"eighty":10.618193,"marketCap":18068047060},{"date":"2023-09-29","current":-5.175294,"twenty":-2.864429,"median":-1.756729,"eighty":10.564233,"marketCap":17942743737},{"date":"2023-10-06","current":-10.225783,"twenty":-2.875692,"median":-1.779693,"eighty":10.479989,"marketCap":16606671894},{"date":"2023-10-13","current":-9.66751,"twenty":-2.883788,"median":-1.841339,"eighty":10.448933,"marketCap":15700036388},{"date":"2023-10-20","current":-8.739778,"twenty":-2.892499,"median":-1.872637,"eighty":10.387128,"marketCap":14193398861},{"date":"2023-10-27","current":-8.754521,"twenty":-2.895755,"median":-1.886054,"eighty":10.321459,"marketCap":14217341846},{"date":"2023-11-03","current":-9.221487,"twenty":-2.903541,"median":-1.947694,"eighty":10.268403,"marketCap":14975695542},{"date":"2023-11-10","current":-9.47778,"twenty":-2.913537,"median":-1.992037,"eighty":10.240727,"marketCap":15391914690},{"date":"2023-11-17","current":-11.384023,"twenty":-2.925419,"median":-2.024717,"eighty":10.196619,"marketCap":18487653098},{"date":"2023-11-24","current":-11.068644,"twenty":-2.932194,"median":-2.040191,"eighty":10.16205,"marketCap":17975477248},{"date":"2023-12-01","current":-11.615633,"twenty":-2.941922,"median":-2.076391,"eighty":10.128638,"marketCap":18863788732},{"date":"2023-12-08","current":-14.21387,"twenty":-2.950554,"median":-2.090892,"eighty":10.08612,"marketCap":23083325604},{"date":"2023-12-15","current":-14.466027,"twenty":-2.968396,"median":-2.119374,"eighty":10.040814,"marketCap":23492827760},{"date":"2023-12-22","current":-324.658483,"twenty":-2.975186,"median":-2.147035,"eighty":9.996492,"marketCap":24024727737},{"date":"2023-12-29","current":-315.488565,"twenty":-2.992908,"median":-2.159706,"eighty":9.965734,"marketCap":23346153846},{"date":"2024-01-05","current":-285.817503,"twenty":-3.010272,"median":-2.162627,"eighty":9.931372,"marketCap":21150495231},{"date":"2024-01-12","current":-295.366597,"twenty":-3.01988,"median":-2.183365,"eighty":9.844148,"marketCap":21857128207},{"date":"2024-01-19","current":-291.694589,"twenty":-3.031647,"median":-2.188387,"eighty":9.78435,"marketCap":21585399615},{"date":"2024-01-26","current":-278.241447,"twenty":-3.052881,"median":-2.194784,"eighty":9.731054,"marketCap":20589867072},{"date":"2024-02-02","current":-283.580325,"twenty":-3.063688,"median":-2.214735,"eighty":9.680129,"marketCap":20984944023},{"date":"2024-02-09","current":-264.219937,"twenty":-3.100276,"median":-2.223676,"eighty":9.553332,"marketCap":19552275355},{"date":"2024-02-16","current":-256.959313,"twenty":-3.124091,"median":-2.233452,"eighty":9.41506,"marketCap":19014989190},{"date":"2024-02-23","current":-257.178927,"twenty":-3.14389,"median":-2.243048,"eighty":9.384177,"marketCap":19031240601},{"date":"2024-03-01","current":-267.755849,"twenty":-3.201767,"median":-2.249363,"eighty":8.935695,"marketCap":19813932826},{"date":"2024-03-08","current":-265.628769,"twenty":-3.21632,"median":-2.2582,"eighty":8.251641,"marketCap":19656528888},{"date":"2024-03-15","current":-273.343746,"twenty":-3.266142,"median":-2.270017,"eighty":7.701051,"marketCap":20227437193},{"date":"2024-03-22","current":-287.533734,"twenty":-3.388884,"median":-2.281241,"eighty":7.497994,"marketCap":21277496283},{"date":"2024-03-28","current":52.928187,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":21435915876},{"date":"2024-04-05","current":46.573822,"twenty":-3.413388,"median":-2.297387,"eighty":7.346064,"marketCap":18862397760},{"date":"2024-04-12","current":46.094975,"twenty":-3.413388,"median":-2.297387,"eighty":7.346064,"marketCap":18668464800},{"date":"2024-04-19","current":43.855328,"twenty":-3.413388,"median":-2.297387,"eighty":7.346064,"marketCap":17761407738},{"date":"2024-04-26","current":46.86466,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18980187487},{"date":"2024-05-03","current":44.822966,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18153301098},{"date":"2024-05-10","current":45.023706,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18234600827},{"date":"2024-05-17","current":46.189735,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18706842494},{"date":"2024-05-24","current":45.815716,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":18555365043},{"date":"2024-05-31","current":47.042026,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":19052020507},{"date":"2024-06-07","current":51.422181,"twenty":-3.409958,"median":-2.291233,"eighty":7.371187,"marketCap":20825983208},{"date":"2024-06-14","current":50.635183,"twenty":-3.409958,"median":-2.291233,"eighty":7.342015,"marketCap":20507249274},{"date":"2024-06-21","current":49.587899,"twenty":-3.413388,"median":-2.297387,"eighty":7.327354,"marketCap":20083099249},{"date":"2024-06-28","current":25.926867,"twenty":-3.43755,"median":-2.306988,"eighty":7.252815,"marketCap":23411961022},{"date":"2024-07-05","current":24.260514,"twenty":-3.43755,"median":-2.306988,"eighty":7.252815,"marketCap":21907244381},{"date":"2024-07-12","current":25.262127,"twenty":-3.43755,"median":-2.306988,"eighty":7.252815,"marketCap":22811700651},{"date":"2024-07-15","current":25.364015,"twenty":-3.43755,"median":-2.306988,"eighty":7.252815,"marketCap":22903705504},{"date":"2024-08-02","current":21.80157,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":19686817524},{"date":"2024-08-09","current":20.169946,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":18213460868},{"date":"2024-08-16","current":21.794949,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":19680838754},{"date":"2024-08-23","current":21.559176,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":19467936273},{"date":"2024-08-30","current":22.951505,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":20725208985},{"date":"2024-09-06","current":22.371568,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":20201526068},{"date":"2024-09-13","current":23.523425,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":21241652861},{"date":"2024-09-20","current":26.030526,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":23505564811},{"date":"2024-09-27","current":25.952091,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":23434737738},{"date":"2024-10-04","current":14.300902,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":22380911636},{"date":"2024-10-11","current":16.786995,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":26271647956},{"date":"2024-10-18","current":17.56586,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":27490570555},{"date":"2024-10-25","current":17.170427,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":26871717551},{"date":"2024-10-31","current":18.197047,"twenty":-3.528758,"median":-2.332952,"eighty":6.865751,"marketCap":28478378395},{"date":"2024-11-08","current":19.472792,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":30474920038},{"date":"2024-11-15","current":19.959567,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":31236722441},{"date":"2024-11-22","current":20.765895,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":32498625081},{"date":"2024-11-29","current":20.87083,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":32662848734},{"date":"2024-12-06","current":21.717921,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":33988546870},{"date":"2024-12-13","current":21.491411,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":33634058578},{"date":"2024-12-20","current":20.765052,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":32497306866},{"date":"2024-12-27","current":17.295901,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":33138947155},{"date":"2025-01-03","current":16.841151,"twenty":-3.542901,"median":-2.336784,"eighty":6.856937,"marketCap":32267645565},{"date":"2025-01-10","current":16.312466,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":31254683899},{"date":"2025-01-17","current":16.980863,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":32535334319},{"date":"2025-01-24","current":17.308999,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":33164042602},{"date":"2025-01-31","current":19.267885,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":36917268532},{"date":"2025-02-07","current":18.509324,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":35463863902},{"date":"2025-02-14","current":17.480551,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":33492735955},{"date":"2025-02-21","current":16.576094,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":31759795197},{"date":"2025-02-28","current":15.90267,"twenty":-3.557044,"median":-2.337564,"eighty":6.807747,"marketCap":30469516337},{"date":"2025-03-07","current":14.096507,"twenty":-3.571187,"median":-2.338344,"eighty":6.861344,"marketCap":27008907376},{"date":"2025-03-14","current":12.965431,"twenty":-3.571187,"median":-2.338344,"eighty":7.044738,"marketCap":24841765716},{"date":"2025-03-21","current":14.300825,"twenty":-3.571187,"median":-2.338344,"eighty":7.327354,"marketCap":27400380581},{"date":"2025-03-28","current":13.457002,"twenty":-3.571187,"median":-2.338344,"eighty":7.608302,"marketCap":27613767785},{"date":"2025-04-04","current":11.172359,"twenty":-3.571187,"median":-2.338344,"eighty":8.276246,"marketCap":22925680246},{"date":"2025-04-11","current":11.439032,"twenty":-3.557044,"median":-2.337564,"eighty":9.14998,"marketCap":23472894687},{"date":"2025-04-17","current":11.648308,"twenty":-3.557044,"median":-2.337564,"eighty":10.780437,"marketCap":23902328910},{"date":"2025-04-25","current":11.834142,"twenty":-3.571187,"median":-2.338344,"eighty":11.413898,"marketCap":24283659073},{"date":"2025-05-02","current":11.838619,"twenty":-3.571187,"median":-2.338344,"eighty":11.646227,"marketCap":24292845819},{"date":"2025-05-09","current":12.813101,"twenty":-3.571187,"median":-2.338344,"eighty":11.827804,"marketCap":26292483218},{"date":"2025-05-16","current":14.563504,"twenty":-3.571187,"median":-2.338344,"eighty":12.386281,"marketCap":29884310039},{"date":"2025-05-23","current":14.170301,"twenty":-3.571187,"median":-2.338344,"eighty":12.766678,"marketCap":29077458429},{"date":"2025-05-30","current":14.639004,"twenty":-3.571187,"median":-2.338344,"eighty":12.90096,"marketCap":30039235486},{"date":"2025-06-06","current":15.206848,"twenty":-3.571187,"median":-2.338344,"eighty":13.367432,"marketCap":31204451605},{"date":"2025-06-13","current":14.8503,"twenty":-3.571187,"median":-2.338344,"eighty":13.75018,"marketCap":30472815650},{"date":"2025-06-20","current":14.942012,"twenty":-3.58533,"median":-2.338424,"eighty":14.062498,"marketCap":30661009512},{"date":"2025-06-27","current":13.923567,"twenty":-3.58533,"median":-2.338424,"eighty":14.135946,"marketCap":35157007326},{"date":"2025-07-03","current":15.876078,"twenty":-3.58533,"median":-2.338424,"eighty":14.290853,"marketCap":40087098130},{"date":"2025-07-11","current":14.981618,"twenty":-3.528258,"median":-2.337564,"eighty":14.508018,"marketCap":37828585204},{"date":"2025-07-18","current":15.166409,"twenty":-3.394545,"median":-2.310918,"eighty":14.675911,"marketCap":38295183808},{"date":"2025-07-25","current":15.327466,"twenty":-3.279562,"median":-2.291233,"eighty":14.792898,"marketCap":38701852658},{"date":"2025-08-01","current":15.284697,"twenty":-3.216735,"median":-2.276194,"eighty":14.850097,"marketCap":38593859773},{"date":"2025-08-08","current":14.951194,"twenty":-3.207145,"median":-2.264368,"eighty":14.914584,"marketCap":37751764588},{"date":"2025-08-15","current":15.571702,"twenty":-3.145672,"median":-2.252942,"eighty":14.949358,"marketCap":39318547353},{"date":"2025-08-22","current":15.171343,"twenty":-3.120534,"median":-2.243162,"eighty":15.053318,"marketCap":38307640147},{"date":"2025-08-29","current":16.703915,"twenty":-3.093399,"median":-2.235137,"eighty":15.083906,"marketCap":42177384202},{"date":"2025-09-05","current":16.350572,"twenty":-3.062475,"median":-2.224522,"eighty":15.128943,"marketCap":41285193171},{"date":"2025-09-12","current":16.694609,"twenty":-3.052901,"median":-2.216533,"eighty":15.224973,"marketCap":42153888640},{"date":"2025-09-19","current":16.14698,"twenty":-3.031647,"median":-2.197825,"eighty":15.295079,"marketCap":40771125151},{"date":"2025-09-26","current":15.680488,"twenty":-3.017266,"median":-2.188971,"eighty":15.325894,"marketCap":39593232714},{"date":"2025-10-03","current":14.218896,"twenty":-3.007562,"median":-2.183714,"eighty":15.331679,"marketCap":37552103831},{"date":"2025-10-10","current":13.983802,"twenty":-2.987606,"median":-2.169152,"eighty":15.331679,"marketCap":36931220307},{"date":"2025-10-17","current":13.872759,"twenty":-2.987606,"median":-2.169152,"eighty":15.331679,"marketCap":36637955642},{"date":"2025-10-24","current":14.497384,"twenty":-2.987606,"median":-2.169152,"eighty":15.331679,"marketCap":38287592288},{"date":"2025-10-31","current":13.958342,"twenty":-2.987606,"median":-2.169152,"eighty":15.331679,"marketCap":36863980568},{"date":"2025-11-07","current":12.971242,"twenty":-2.987606,"median":-2.169152,"eighty":15.331679,"marketCap":34257050156},{"date":"2025-11-14","current":12.870772,"twenty":-2.987606,"median":-2.169152,"eighty":15.331679,"marketCap":33991709589},{"date":"2025-11-21","current":12.498546,"twenty":-2.987606,"median":-2.159706,"eighty":15.331679,"marketCap":33008659310},{"date":"2025-11-28","current":12.720427,"twenty":-2.978489,"median":-2.145081,"eighty":15.331679,"marketCap":33594646599},{"date":"2025-12-05","current":12.734228,"twenty":-2.974336,"median":-2.118445,"eighty":15.331679,"marketCap":33631096056},{"date":"2025-12-12","current":13.717738,"twenty":-2.966182,"median":-2.089147,"eighty":15.331679,"marketCap":36228546578},{"date":"2025-12-19","current":14.234156,"twenty":-2.945987,"median":-2.074219,"eighty":15.331679,"marketCap":37592404859},{"date":"2025-12-26","current":14.858884,"twenty":-2.945987,"median":-2.040191,"eighty":15.331679,"marketCap":41010519564},{"date":"2026-01-02","current":14.531542,"twenty":-2.941215,"median":-2.024717,"eighty":15.331679,"marketCap":40107055150},{"date":"2026-01-09","current":15.075358,"twenty":-2.941215,"median":-1.987048,"eighty":15.331679,"marketCap":41607987892},{"date":"2026-01-16","current":13.981795,"twenty":-2.939946,"median":-1.916803,"eighty":15.331679,"marketCap":38589754260},{"date":"2026-01-23","current":13.553639,"twenty":-2.939946,"median":-1.875879,"eighty":15.331679,"marketCap":37408042895},{"date":"2026-01-30","current":15.519685,"twenty":-2.939946,"median":-1.847433,"eighty":15.336683,"marketCap":42834329464},{"date":"2026-02-06","current":15.826135,"twenty":-2.939946,"median":-1.791711,"eighty":15.444825,"marketCap":43680132237},{"date":"2026-02-13","current":16.289311,"twenty":-2.939946,"median":-1.744493,"eighty":15.605846,"marketCap":44958499238},{"date":"2026-02-20","current":15.809015,"twenty":-2.939946,"median":-1.716146,"eighty":15.679783,"marketCap":43632881909},{"date":"2026-02-27","current":16.320879,"twenty":-2.939946,"median":-1.695741,"eighty":15.787,"marketCap":45045626706},{"date":"2026-03-06","current":13.55483,"twenty":-2.925557,"median":-1.673675,"eighty":15.787,"marketCap":37411330135},{"date":"2026-03-13","current":12.00874,"twenty":-2.915524,"median":-1.65406,"eighty":15.787,"marketCap":33144121881},{"date":"2026-03-17","current":12.419126,"twenty":-2.905117,"median":-1.649396,"eighty":15.787,"marketCap":34276786978}],"updateTime":1773890857209},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CUK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607544074","title":"嘉年華存託憑證盤中異動 股價大跌5.01%報29.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607544074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607544074?lang=zh_tw&edition=fundamental","pubTime":"2026-01-31 02:23","pubTimestamp":1769797398,"startTime":"0","endTime":"0","summary":"北京时间2026年01月31日02时23分，嘉年华存托凭证股票出现异动，股价大幅跳水5.01%。截至发稿，该股报29.39美元/股，成交量153.671万股，换手率0.12%，振幅4.33%。嘉年华存托凭证股票所在的旅游服务行业中，整体跌幅为3.08%。嘉年华存托凭证公司简介：嘉年华是全球最大的邮轮公司，拥有超过 90 艘在役船只。2025 年，嘉年华旗下的品牌吸引了近 1400 万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131022319953f2c7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131022319953f2c7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","CUK"],"gpt_icon":0},{"id":"1155736847","title":"嘉年華郵輪的前景被視為遊輪行業的「緩解之 sigh」","url":"https://stock-news.laohu8.com/highlight/detail?id=1155736847","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155736847?lang=zh_tw&edition=fundamental","pubTime":"2025-12-20 03:26","pubTimestamp":1766172391,"startTime":"0","endTime":"0","summary":"2025年12月19日14:24 ET - 根据Melius Research的报告，嘉年华邮轮的第四季度业绩和积极展望被认为是游轮行业的“缓解之 sigh”。嘉年华承认加勒比市场存在过剩，但其收益增长的预测对游轮公司的适应能力产生了积极影响，特别是如果它们能够效仿嘉年华的审慎收入管理。“嘉年华的变化应当增强信心，即在某些市场的运力波动（这肯定会发生）时，目标仍然是最大化收入，但至关重要的是要保持价格的完整性，”分析师Conor Cunningham和Patrick Coleman表示，并补充说，旅行行业的整体需求正在恢复正常。嘉年华邮轮股价上涨9%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL","BK4547","BK4142","BK4517","CUK","BK4588","BK4585"],"gpt_icon":0},{"id":"1146130097","title":"財報前瞻 ｜嘉年華存託憑證本季度營收預測缺失，機構觀點或偏樂觀","url":"https://stock-news.laohu8.com/highlight/detail?id=1146130097","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146130097?lang=zh_tw&edition=fundamental","pubTime":"2025-12-12 10:02","pubTimestamp":1765504921,"startTime":"0","endTime":"0","summary":"嘉年华存托凭证将于2025年12月19日发布新季度财报，本文基于近六个月信息与上一季度财务表现梳理市场脉络，提炼重点关注与潜在变动因素。基于可得一致预期信息范围内，未获取到本季度针对嘉年华存托凭证的总收入、毛利率、净利润或净利率、调整后每股收益的明确预测数据；由于缺乏符合时间与口径约束的预测口径，相关具体数值不予展示。在近六个月覆盖中，针对嘉年华存托凭证的观点以正面为主，看多意见占比更高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 ｜嘉年华存托凭证本季度营收预测缺失，机构观点或偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUK"],"gpt_icon":0},{"id":"2586073415","title":"嘉年華存託憑證盤中異動 臨近收盤快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586073415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586073415?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 04:35","pubTimestamp":1764016545,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日04时35分，嘉年华存托凭证股票出现异动，股价急速下跌5.00%。嘉年华存托凭证股票所在的旅游服务行业中，整体涨幅为2.47%。嘉年华存托凭证公司简介：嘉年华是全球最大的邮轮公司，拥有90多艘在役邮轮。其品牌组合包括北美的嘉年华邮轮、荷美邮轮、公主邮轮和世邦邮轮；英国的P&O邮轮和冠达邮轮；德国的Aida邮轮；以及南欧的歌诗达邮轮。它最近将其P&O澳大利亚品牌并入嘉年华。嘉年华的品牌在2024年吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112504354695181128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112504354695181128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","CUK"],"gpt_icon":0},{"id":"2581974885","title":"嘉年華存託憑證盤中異動 早盤股價大跌6.32%報24.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581974885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581974885?lang=zh_tw&edition=fundamental","pubTime":"2025-11-04 22:32","pubTimestamp":1762266772,"startTime":"0","endTime":"0","summary":"北京时间2025年11月04日22时32分，嘉年华存托凭证股票出现异动，股价大幅下跌6.32%。截至发稿，该股报24.30美元/股，成交量51.6088万股，换手率0.04%，振幅1.60%。嘉年华存托凭证股票所在的旅游服务行业中，整体跌幅为0.18%。嘉年华存托凭证公司简介：嘉年华是全球最大的邮轮公司，拥有90多艘在役邮轮。它最近将其P&O澳大利亚品牌并入嘉年华。嘉年华的品牌在2024年吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104223252a6e0b664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104223252a6e0b664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","CUK"],"gpt_icon":0},{"id":"1125953418","title":"異動解讀 | 嘉年華存託憑證夜盤大漲7.14%，新私人目的地表現亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=1125953418","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125953418?lang=zh_tw&edition=fundamental","pubTime":"2025-09-30 09:28","pubTimestamp":1759195717,"startTime":"0","endTime":"0","summary":"嘉年华存托凭证在周一夜盘交易中大涨7.14%，投资者对公司最新业绩和发展前景反应积极。这一显著涨幅主要源于两个因素。首先，嘉年华邮轮CEO Josh Weinstein在分析师电话会议上表示，公司在巴哈马的新私人目的地Celebration Key表现出色。其次，尽管当日早些时候股价出现下跌，但Jefferies分析师仍然看好嘉年华邮轮的前景。这些积极因素综合作用，推动了嘉年华存托凭证在夜盘交易中的强劲表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CUK"],"gpt_icon":0},{"id":"1123295904","title":"嘉年華郵輪的Celebration Key\"確實符合預期\"——市場觀點","url":"https://stock-news.laohu8.com/highlight/detail?id=1123295904","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123295904?lang=zh_tw&edition=fundamental","pubTime":"2025-09-30 00:36","pubTimestamp":1759163792,"startTime":"0","endTime":"0","summary":"嘉年华邮轮CEO Josh Weinstein在分析师电话会议上表示，该公司在巴哈马的新私人目的地Celebration Key正在发挥作用。早期客户反馈\"非常好\"，该邮轮运营商预计口碑效应将在明年继续增强，届时预计将有280万客人到访该港口。Weinstein说道：\"在早期阶段，我们Celebration Key投资的回报确实符合预期，所有这些都已纳入我们的预测中，而且我们已经超过了预期。尽管第三季度业绩超出预期并上调了业绩指引，但股价仍下跌5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","CCL","BK4547","BK4585","CUK","BK4588","BK4517"],"gpt_icon":0},{"id":"1157157017","title":"異動解讀 | 嘉年華存託憑證盤中大跌5.03%，業績超預期難阻股價下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1157157017","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157157017?lang=zh_tw&edition=fundamental","pubTime":"2025-09-29 23:02","pubTimestamp":1759158158,"startTime":"0","endTime":"0","summary":"周一盘中，嘉年华存托凭证股价大幅下跌5.03%，引发市场关注。尽管公司最新财报表现亮眼，但投资者似乎对此反应冷淡。根据最新消息，嘉年华邮轮再次实现业绩超预期并上调了业绩指引。Jefferies分析师表示：\"我们继续将嘉年华邮轮视为休闲行业的首选股票之一。这一现象可能反映出市场对嘉年华邮轮当前估值已经较高的担忧，部分投资者可能选择获利了结。投资者应密切关注未来的市场动向和公司公告，以更好地理解股价走势。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CUK"],"gpt_icon":0},{"id":"1125484711","title":"嘉年華郵輪持續順風前行——市場觀點","url":"https://stock-news.laohu8.com/highlight/detail?id=1125484711","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125484711?lang=zh_tw&edition=fundamental","pubTime":"2025-09-29 22:45","pubTimestamp":1759157111,"startTime":"0","endTime":"0","summary":"美东时间1041点 - 嘉年华邮轮再次实现业绩超预期并上调业绩指引，进一步支撑了Jefferies对该股的看涨观点。这家邮轮运营商持续展现出加速的整体增长和定价趋势，门票和船上消费的增长速度超过第二财季，尽管面临极具挑战性的同比基数。\n分析师指出，近期季度业绩上升的很大一部分来自于今年夏天开放的全新私人岛屿目的地Celebration Key。\"我们继续将嘉年华邮轮视为休闲行业的首选股票之一，\"分析师写道。\n尽管财报表现亮眼，嘉年华邮轮股价下跌3.5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4142","BK4517","BK4585","BK4547","CUK","CCL"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}