美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

卡爾普紡織

3.49

+0.07002.05%

成交量：8,423

成交額：2.85萬

市值：4,419.31萬

市盈率：-4.31

高：3.49

開：3.37

低：3.37

收：3.42

52周最高：4.80

52周最低：2.70

股本：1,266.28萬

流通股本：972.44萬

量比：0.90

換手率：0.09%

股息：- -

股息率：- -

每股收益(TTM):-0.8100

每股收益(LYR):-0.8100

淨資產收益率：-19.30%

總資產收益率：-4.56%

市淨率：0.92

市盈率(LYR):-4.31

資料載入中...

總覽公司新聞資訊公告

卡爾普紡織將於2026年3月6日以原股票代碼「CULP」登陸納斯達克

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/CULP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CULP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CULP\",,,,,undefined,":{"symbol":"CULP","market":"US","secType":"STK","nameCN":"卡爾普紡織","latestPrice":3.49,"timestamp":1787592742399,"preClose":3.42,"halted":0,"volume":8423,"delay":0,"changeRate":0.020467836257310024,"floatShares":9724400,"shares":12662784,"eps":-0.81,"marketStatus":"交易中","change":0.07,"latestTime":"08-24 13:33:54 EDT","open":3.37,"high":3.49,"low":3.37,"amount":28526.1741,"amplitude":0.035088,"askPrice":3.55,"askSize":300,"bidPrice":3.45,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-0.81,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.42,"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"19:30 EDT","volume":8,"amount":27.36,"timestamp":1787355003729,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.89629,"impliedVol":0.4553,"impliedVolPercentile":0.1394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CULP\",,,,,undefined,":{"symbol":"CULP","floatShares":9724400,"roa":"-4.56%","roe":"-19.30%","lyrEps":-0.81,"volumeRatio":0.89629,"shares":12662784,"dividePrice":0,"high":3.49,"amplitude":0.035088,"preClose":3.42,"low":3.37,"week52Low":2.7,"pbRate":"0.92","psRate":"0.22","week52High":4.7999,"institutionHeld":0.5905,"latestPrice":3.49,"committee":-0.980198,"eps":-0.81,"divideRate":0,"volume":8423,"delay":0,"ttmEps":-0.81,"open":3.37,"prevYearClose":3.56,"prevWeekClose":3.42,"prevMonthClose":3.48,"prevQuarterClose":3.1,"fiveDayClose":3.35,"twentyDayClose":3.59,"sixtyDayClose":3.02,"dividendPayoutRate":1.6435675353367019,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.046511627906976785,"fiveYearAvgDividendRate":0.039195388320666956},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CULP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-01","symbol":"CULP","fiscalQuarterEnding":"2026/04","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1782878400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2026-03-11","symbol":"CULP","fiscalQuarterEnding":"2026/01","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773201600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2025-12-10","symbol":"CULP","fiscalQuarterEnding":"2025/10","expectedEps":-0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1765342800000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-09-10","symbol":"CULP","fiscalQuarterEnding":"2025/07","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1757476800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-06-25","symbol":"CULP","fiscalQuarterEnding":"2025/04","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1750824000000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CULP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-17","value":0.07,"currency":"USD"},{"executeDate":"2016-12-29","recordDate":"2017-01-03","paymentDate":"2017-01-17","value":0.08,"currency":"USD"},{"executeDate":"2017-09-29","recordDate":"2017-10-02","paymentDate":"2017-10-16","value":0.08,"currency":"USD"},{"executeDate":"2017-12-29","recordDate":"2018-01-02","paymentDate":"2018-01-16","value":0.09,"currency":"USD"},{"executeDate":"2018-03-29","recordDate":"2018-04-02","paymentDate":"2018-04-16","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CULP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CULP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CULP","date":"2026-08-21","current":-4.222222,"percent":0.259984,"low":-20.483903,"twenty":-4.21608,"median":-3.165332,"eighty":-1.936914,"high":53.57191,"avg":0.015994,"sd":9.730719,"marketCap":41848543},"quantilePoints":[{"date":"2021-08-27","current":53.416195,"twenty":-4.991015,"median":19.568221,"eighty":26.872342,"marketCap":171893316},{"date":"2021-09-03","current":19.89707,"twenty":-4.991015,"median":19.568221,"eighty":26.829139,"marketCap":163175869},{"date":"2021-09-10","current":19.133525,"twenty":-4.991015,"median":19.416748,"eighty":26.785936,"marketCap":156914041},{"date":"2021-09-17","current":18.600299,"twenty":-4.991015,"median":19.112236,"eighty":26.785936,"marketCap":152541050},{"date":"2021-09-24","current":18.6747,"twenty":-4.991015,"median":19.0622,"eighty":26.785936,"marketCap":153151214},{"date":"2021-10-01","current":19.388951,"twenty":-4.991015,"median":19.01191,"eighty":26.785936,"marketCap":159008790},{"date":"2021-10-08","current":19.507993,"twenty":-4.991015,"median":19.01191,"eighty":26.785936,"marketCap":159985053},{"date":"2021-10-15","current":19.760957,"twenty":-4.991015,"median":19.01191,"eighty":26.785936,"marketCap":162059611},{"date":"2021-10-22","current":19.686556,"twenty":-4.991015,"median":18.9837,"eighty":26.785936,"marketCap":161449447},{"date":"2021-10-29","current":19.686556,"twenty":-4.991015,"median":18.972305,"eighty":26.785936,"marketCap":161449447},{"date":"2021-11-05","current":19.374071,"twenty":-4.987024,"median":18.972305,"eighty":26.785936,"marketCap":158886757},{"date":"2021-11-12","current":19.061586,"twenty":-4.987024,"median":18.853263,"eighty":26.785936,"marketCap":156324068},{"date":"2021-11-19","current":16.963472,"twenty":-4.987024,"median":18.808622,"eighty":26.785936,"marketCap":139117437},{"date":"2021-11-26","current":15.59449,"twenty":-4.987024,"median":18.72422,"eighty":26.785936,"marketCap":127890416},{"date":"2021-12-03","current":18.850304,"twenty":-4.987024,"median":18.707272,"eighty":26.785936,"marketCap":125693825},{"date":"2021-12-10","current":17.93524,"twenty":-4.987024,"median":18.6747,"eighty":26.785936,"marketCap":119592183},{"date":"2021-12-17","current":16.571367,"twenty":-4.987024,"median":18.591617,"eighty":26.785936,"marketCap":110497875},{"date":"2021-12-23","current":16.42488,"twenty":-4.987024,"median":18.50258,"eighty":26.785936,"marketCap":109521098},{"date":"2021-12-31","current":17.413669,"twenty":-4.987024,"median":18.418133,"eighty":26.785936,"marketCap":116114342},{"date":"2022-01-07","current":18.237659,"twenty":-4.983033,"median":18.390996,"eighty":26.785936,"marketCap":121608711},{"date":"2022-01-14","current":16.662922,"twenty":-4.983033,"median":18.351608,"eighty":26.785936,"marketCap":111108361},{"date":"2022-01-21","current":15.967107,"twenty":-4.983033,"median":18.295913,"eighty":26.785936,"marketCap":106468671},{"date":"2022-01-28","current":16.058662,"twenty":-4.979042,"median":18.198532,"eighty":26.785936,"marketCap":107079156},{"date":"2022-02-04","current":15.710754,"twenty":-4.979042,"median":18.100081,"eighty":26.785936,"marketCap":104759311},{"date":"2022-02-11","current":15.674133,"twenty":-4.979042,"median":18.006767,"eighty":26.785936,"marketCap":104515117},{"date":"2022-02-18","current":15.143117,"twenty":-4.979042,"median":17.910156,"eighty":26.785936,"marketCap":100974301},{"date":"2022-02-25","current":14.886764,"twenty":-4.975051,"median":17.770705,"eighty":26.785936,"marketCap":99264942},{"date":"2022-03-04","current":22.305381,"twenty":-4.975051,"median":17.737739,"eighty":26.785936,"marketCap":95846223},{"date":"2022-03-11","current":22.263658,"twenty":-4.975051,"median":17.737739,"eighty":26.785936,"marketCap":95666940},{"date":"2022-03-18","current":22.57643,"twenty":-4.975051,"median":17.737739,"eighty":26.785936,"marketCap":97010920},{"date":"2022-03-25","current":22.519686,"twenty":-4.975051,"median":17.737739,"eighty":26.785936,"marketCap":96767090},{"date":"2022-04-01","current":22.54812,"twenty":-4.975051,"median":17.737739,"eighty":26.785936,"marketCap":96889271},{"date":"2022-04-08","current":21.865705,"twenty":-4.975051,"median":17.737739,"eighty":26.785936,"marketCap":93956935},{"date":"2022-04-14","current":21.894139,"twenty":-4.975051,"median":17.737739,"eighty":26.785936,"marketCap":94079115},{"date":"2022-04-22","current":21.695101,"twenty":-4.975051,"median":17.737739,"eighty":26.785936,"marketCap":93223851},{"date":"2022-04-29","current":18.36833,"twenty":-4.975051,"median":17.737739,"eighty":26.785936,"marketCap":78928712},{"date":"2022-05-06","current":17.515311,"twenty":-4.975051,"median":17.660303,"eighty":26.785936,"marketCap":75263292},{"date":"2022-05-13","current":16.747595,"twenty":-4.975051,"median":17.515796,"eighty":26.785936,"marketCap":71964414},{"date":"2022-05-20","current":15.240596,"twenty":-4.975051,"median":17.427102,"eighty":26.785936,"marketCap":65488839},{"date":"2022-05-27","current":15.78084,"twenty":-4.975051,"median":17.334207,"eighty":26.785936,"marketCap":67810271},{"date":"2022-06-03","current":15.667105,"twenty":-4.975051,"median":17.20787,"eighty":26.785936,"marketCap":67321549},{"date":"2022-06-10","current":15.439633,"twenty":-4.975051,"median":17.160253,"eighty":26.785936,"marketCap":66344103},{"date":"2022-06-17","current":14.387577,"twenty":-4.975051,"median":17.070385,"eighty":26.785936,"marketCap":61823419},{"date":"2022-06-24","current":14.956256,"twenty":-4.979042,"median":16.973774,"eighty":26.785936,"marketCap":64267032},{"date":"2022-07-01","current":-16.13348,"twenty":-5.020304,"median":16.885698,"eighty":26.785936,"marketCap":51804604},{"date":"2022-07-08","current":-16.780341,"twenty":-5.082378,"median":16.840006,"eighty":26.785936,"marketCap":53881675},{"date":"2022-07-15","current":-17.84576,"twenty":-5.114846,"median":16.699543,"eighty":26.785936,"marketCap":57302734},{"date":"2022-07-22","current":-19.042354,"twenty":-5.221795,"median":16.607989,"eighty":26.785936,"marketCap":61145000},{"date":"2022-07-29","current":-19.148825,"twenty":-5.245473,"median":16.571367,"eighty":26.785936,"marketCap":61486877},{"date":"2022-08-05","current":-18.729229,"twenty":-5.308899,"median":16.553056,"eighty":26.785936,"marketCap":60139555},{"date":"2022-08-12","current":-19.301405,"twenty":-5.425935,"median":16.461501,"eighty":26.785936,"marketCap":61976812},{"date":"2022-08-19","current":-19.072535,"twenty":-5.659429,"median":16.431268,"eighty":26.785936,"marketCap":61241910},{"date":"2022-08-26","current":-18.233343,"twenty":-5.742717,"median":16.371815,"eighty":26.785936,"marketCap":58547265},{"date":"2022-09-02","current":-5.048616,"twenty":-5.75212,"median":16.31825,"eighty":26.785936,"marketCap":56342557},{"date":"2022-09-09","current":-5.081542,"twenty":-5.75212,"median":16.282636,"eighty":26.785936,"marketCap":56710008},{"date":"2022-09-16","current":-5.026503,"twenty":-5.75212,"median":16.215751,"eighty":26.785936,"marketCap":56095772},{"date":"2022-09-23","current":-4.883517,"twenty":-5.75212,"median":16.085538,"eighty":26.785936,"marketCap":54500049},{"date":"2022-09-30","current":-4.795526,"twenty":-5.75212,"median":16.058662,"eighty":26.785936,"marketCap":53518066},{"date":"2022-10-07","current":-4.707534,"twenty":-5.75212,"median":15.992803,"eighty":26.785936,"marketCap":52536084},{"date":"2022-10-14","current":-4.784527,"twenty":-5.75212,"median":15.92301,"eighty":26.785936,"marketCap":53395319},{"date":"2022-10-21","current":-4.421563,"twenty":-5.75212,"median":15.857242,"eighty":26.785936,"marketCap":49344639},{"date":"2022-10-28","current":-5.488457,"twenty":-5.75212,"median":15.829308,"eighty":26.785936,"marketCap":61251182},{"date":"2022-11-04","current":-5.510455,"twenty":-5.75212,"median":15.802309,"eighty":26.785936,"marketCap":61496677},{"date":"2022-11-11","current":-5.653441,"twenty":-5.75212,"median":15.78084,"eighty":26.785936,"marketCap":63092400},{"date":"2022-11-18","current":-5.697436,"twenty":-5.76207,"median":15.713532,"eighty":26.785936,"marketCap":63583391},{"date":"2022-11-25","current":-5.642442,"twenty":-5.777742,"median":15.673244,"eighty":26.785936,"marketCap":62969652},{"date":"2022-12-02","current":-5.45546,"twenty":-5.777742,"median":15.638671,"eighty":26.785936,"marketCap":60882938},{"date":"2022-12-09","current":-2.385523,"twenty":-5.777742,"median":15.59449,"eighty":26.785936,"marketCap":57691494},{"date":"2022-12-16","current":-2.287543,"twenty":-5.777742,"median":15.543824,"eighty":26.785936,"marketCap":55321929},{"date":"2022-12-23","current":-2.353627,"twenty":-5.777742,"median":15.439633,"eighty":26.785936,"marketCap":56920118},{"date":"2022-12-30","current":-2.333293,"twenty":-5.777742,"median":15.386172,"eighty":26.785936,"marketCap":56428367},{"date":"2023-01-06","current":-2.663716,"twenty":-5.777742,"median":15.326536,"eighty":26.785936,"marketCap":64419312},{"date":"2023-01-13","current":-2.755218,"twenty":-5.777742,"median":15.296718,"eighty":26.785936,"marketCap":66632190},{"date":"2023-01-20","current":-2.704384,"twenty":-5.777742,"median":15.240596,"eighty":26.785936,"marketCap":65402813},{"date":"2023-01-27","current":-2.673883,"twenty":-5.777742,"median":15.196123,"eighty":26.785936,"marketCap":64665188},{"date":"2023-02-03","current":-2.689133,"twenty":-5.777742,"median":15.143117,"eighty":26.785936,"marketCap":65034000},{"date":"2023-02-10","current":-2.745051,"twenty":-5.777742,"median":15.087991,"eighty":26.785936,"marketCap":66386314},{"date":"2023-02-17","current":-2.816219,"twenty":-5.777742,"median":15.022272,"eighty":26.785936,"marketCap":68107441},{"date":"2023-02-24","current":-2.811136,"twenty":-5.777742,"median":15.01437,"eighty":26.785936,"marketCap":67984503},{"date":"2023-03-03","current":-2.053824,"twenty":-5.777742,"median":14.956256,"eighty":26.785936,"marketCap":67492753},{"date":"2023-03-10","current":-1.955647,"twenty":-5.777742,"median":14.927822,"eighty":26.785936,"marketCap":64266463},{"date":"2023-03-17","current":-1.966886,"twenty":-5.777742,"median":14.887933,"eighty":26.785936,"marketCap":64635810},{"date":"2023-03-24","current":-1.966886,"twenty":-5.777742,"median":14.879264,"eighty":26.716811,"marketCap":64635810},{"date":"2023-03-31","current":-1.948154,"twenty":-5.776989,"median":14.849445,"eighty":26.664968,"marketCap":64020231},{"date":"2023-04-06","current":-1.993111,"twenty":-5.776989,"median":14.813803,"eighty":26.656327,"marketCap":65497621},{"date":"2023-04-14","current":-1.993111,"twenty":-5.777742,"median":14.769399,"eighty":26.398031,"marketCap":65497621},{"date":"2023-04-21","current":-2.008097,"twenty":-5.777742,"median":14.757218,"eighty":25.982358,"marketCap":65990084},{"date":"2023-04-28","current":-2.056801,"twenty":-5.777742,"median":14.700355,"eighty":25.706091,"marketCap":67590590},{"date":"2023-05-05","current":-1.948154,"twenty":-5.777742,"median":14.6109,"eighty":25.706091,"marketCap":64020231},{"date":"2023-05-12","current":-1.993111,"twenty":-5.777742,"median":14.579744,"eighty":24.103896,"marketCap":65497621},{"date":"2023-05-19","current":-1.83576,"twenty":-5.777742,"median":14.501313,"eighty":23.031497,"marketCap":60326756},{"date":"2023-05-26","current":-1.663424,"twenty":-5.777742,"median":14.2829,"eighty":22.610625,"marketCap":54663428},{"date":"2023-06-02","current":-1.573509,"twenty":-5.777742,"median":13.096336,"eighty":22.54812,"marketCap":51708648},{"date":"2023-06-09","current":-1.925675,"twenty":-5.777742,"median":12.939456,"eighty":22.400141,"marketCap":63281536},{"date":"2023-06-16","current":-1.824521,"twenty":-5.777742,"median":12.864154,"eighty":22.354832,"marketCap":59957409},{"date":"2023-06-23","current":-1.762705,"twenty":-5.778496,"median":12.807676,"eighty":22.357707,"marketCap":57925998},{"date":"2023-06-30","current":-1.902202,"twenty":-5.780003,"median":12.490779,"eighty":22.363457,"marketCap":59957409},{"date":"2023-07-07","current":-1.980282,"twenty":-5.780003,"median":12.299385,"eighty":22.363457,"marketCap":62418494},{"date":"2023-07-14","current":-2.031099,"twenty":-5.780003,"median":12.001314,"eighty":22.363457,"marketCap":64020231},{"date":"2023-07-21","current":-2.11086,"twenty":-5.780003,"median":11.869535,"eighty":22.363457,"marketCap":66534321},{"date":"2023-07-28","current":-2.177437,"twenty":-5.780003,"median":11.709321,"eighty":22.363457,"marketCap":68632806},{"date":"2023-08-04","current":-2.169604,"twenty":-5.780003,"median":11.558912,"eighty":22.363457,"marketCap":68385926},{"date":"2023-08-11","current":-2.220516,"twenty":-5.780003,"median":11.389102,"eighty":22.363457,"marketCap":69990650},{"date":"2023-08-18","current":-2.244013,"twenty":-5.780003,"median":11.20104,"eighty":22.363457,"marketCap":70731291},{"date":"2023-08-25","current":-2.177437,"twenty":-5.780003,"median":11.01297,"eighty":22.363457,"marketCap":68632806},{"date":"2023-09-01","current":-2.396163,"twenty":-5.780003,"median":10.903154,"eighty":22.363457,"marketCap":69879304},{"date":"2023-09-08","current":-2.374807,"twenty":-5.780003,"median":10.815302,"eighty":22.363457,"marketCap":69256494},{"date":"2023-09-15","current":-2.451914,"twenty":-5.780003,"median":4.512649,"eighty":22.363457,"marketCap":71505166},{"date":"2023-09-22","current":-2.443371,"twenty":-5.780003,"median":-1.657804,"eighty":22.363457,"marketCap":71256019},{"date":"2023-09-29","current":-2.38784,"twenty":-5.780003,"median":-1.763641,"eighty":22.363457,"marketCap":69636564},{"date":"2023-10-06","current":-2.400654,"twenty":-5.780003,"median":-1.813281,"eighty":22.363457,"marketCap":70010284},{"date":"2023-10-13","current":-2.383568,"twenty":-5.780003,"median":-1.835781,"eighty":22.363457,"marketCap":69511990},{"date":"2023-10-20","current":-2.400654,"twenty":-5.784524,"median":-1.854493,"eighty":22.366244,"marketCap":70010284},{"date":"2023-10-27","current":-2.340852,"twenty":-5.798089,"median":-1.913938,"eighty":22.374607,"marketCap":68266256},{"date":"2023-11-03","current":-2.321629,"twenty":-5.798089,"median":-1.936914,"eighty":22.374607,"marketCap":67705675},{"date":"2023-11-10","current":-2.242604,"twenty":-5.798089,"median":-1.948154,"eighty":22.374607,"marketCap":65401066},{"date":"2023-11-17","current":-2.246876,"twenty":-5.798089,"median":-1.955647,"eighty":22.374607,"marketCap":65525639},{"date":"2023-11-24","current":-2.208431,"twenty":-5.798089,"median":-1.967745,"eighty":22.374607,"marketCap":64404478},{"date":"2023-12-01","current":-2.174258,"twenty":-5.798089,"median":-1.972506,"eighty":22.374607,"marketCap":63407891},{"date":"2023-12-08","current":-3.509925,"twenty":-5.793567,"median":-1.979999,"eighty":22.371819,"marketCap":68141682},{"date":"2023-12-15","current":-3.641926,"twenty":-5.793567,"median":-1.985618,"eighty":22.371819,"marketCap":70704350},{"date":"2023-12-22","current":-3.577694,"twenty":-5.793567,"median":-1.993111,"eighty":22.371819,"marketCap":69457359},{"date":"2023-12-29","current":-3.693311,"twenty":-5.798089,"median":-1.996402,"eighty":22.374607,"marketCap":71701942},{"date":"2024-01-05","current":-3.60981,"twenty":-5.80261,"median":-2.004351,"eighty":22.377394,"marketCap":70080854},{"date":"2024-01-12","current":-3.564848,"twenty":-5.80261,"median":-2.015475,"eighty":22.377394,"marketCap":69207961},{"date":"2024-01-19","current":-3.417116,"twenty":-5.803573,"median":-2.028619,"eighty":22.388767,"marketCap":66339883},{"date":"2024-01-26","current":-3.295076,"twenty":-5.80261,"median":-2.041815,"eighty":22.377394,"marketCap":63970602},{"date":"2024-02-02","current":-3.153767,"twenty":-5.80261,"median":-2.056801,"eighty":22.377394,"marketCap":61227223},{"date":"2024-02-09","current":-3.211575,"twenty":-5.80261,"median":-2.140085,"eighty":22.377394,"marketCap":62349515},{"date":"2024-02-16","current":-3.250114,"twenty":-5.80261,"median":-2.161443,"eighty":22.377394,"marketCap":63097709},{"date":"2024-02-23","current":-3.230844,"twenty":-5.80261,"median":-2.169987,"eighty":22.377394,"marketCap":62723612},{"date":"2024-03-01","current":-3.16019,"twenty":-5.798089,"median":-2.173889,"eighty":22.374607,"marketCap":61351922},{"date":"2024-03-08","current":-4.600192,"twenty":-5.798089,"median":-2.183311,"eighty":22.374607,"marketCap":62723612},{"date":"2024-03-15","current":-4.243517,"twenty":-5.798089,"median":-2.198976,"eighty":22.374607,"marketCap":57860349},{"date":"2024-03-22","current":-4.097188,"twenty":-5.798089,"median":-2.208767,"eighty":22.374607,"marketCap":55865165},{"date":"2024-03-28","current":-4.417281,"twenty":-5.798089,"median":-2.220881,"eighty":22.374607,"marketCap":60229631},{"date":"2024-04-05","current":-4.11548,"twenty":-5.80261,"median":-2.241792,"eighty":22.377394,"marketCap":56114563},{"date":"2024-04-12","current":-4.024024,"twenty":-5.80261,"median":-2.246876,"eighty":22.377394,"marketCap":54867573},{"date":"2024-04-19","current":-4.097188,"twenty":-5.80261,"median":-2.287543,"eighty":22.377394,"marketCap":55865165},{"date":"2024-04-26","current":-4.179498,"twenty":-5.798089,"median":-2.318426,"eighty":22.374607,"marketCap":56987456},{"date":"2024-05-03","current":-4.170353,"twenty":-5.798089,"median":-2.334936,"eighty":22.374607,"marketCap":56862757},{"date":"2024-05-10","current":-4.060606,"twenty":-5.798089,"median":-2.345123,"eighty":22.374607,"marketCap":55366369},{"date":"2024-05-17","current":-4.042315,"twenty":-5.798089,"median":-2.356189,"eighty":22.374607,"marketCap":55116971},{"date":"2024-05-24","current":-4.042315,"twenty":-5.798089,"median":-2.370753,"eighty":22.374607,"marketCap":55116971},{"date":"2024-05-31","current":-4.024024,"twenty":-5.798089,"median":-2.370753,"eighty":22.374607,"marketCap":54867573},{"date":"2024-06-07","current":-3.978297,"twenty":-5.798089,"median":-2.376926,"eighty":22.374607,"marketCap":54244078},{"date":"2024-06-14","current":-3.923424,"twenty":-5.80261,"median":-2.383568,"eighty":22.349082,"marketCap":53495883},{"date":"2024-06-21","current":-3.978297,"twenty":-5.803573,"median":-2.394137,"eighty":22.263658,"marketCap":54244078},{"date":"2024-06-28","current":-4.006539,"twenty":-5.806463,"median":-2.409198,"eighty":21.888452,"marketCap":55366369},{"date":"2024-07-05","current":-4.232133,"twenty":-5.806463,"median":-2.434604,"eighty":21.751969,"marketCap":58483845},{"date":"2024-07-12","current":-4.547964,"twenty":-5.806463,"median":-2.481815,"eighty":21.638233,"marketCap":62848311},{"date":"2024-07-15","current":-4.602106,"twenty":-5.806463,"median":-2.481815,"eighty":21.632546,"marketCap":63596505},{"date":"2024-08-02","current":-4.520893,"twenty":-5.816928,"median":-2.656091,"eighty":19.809413,"marketCap":62474214},{"date":"2024-08-09","current":-4.196038,"twenty":-5.816928,"median":-2.689133,"eighty":19.677628,"marketCap":57985048},{"date":"2024-08-16","current":-4.421631,"twenty":-5.816928,"median":-2.6993,"eighty":19.507993,"marketCap":61102524},{"date":"2024-08-23","current":-4.367489,"twenty":-5.816928,"median":-2.729801,"eighty":19.390151,"marketCap":60354330},{"date":"2024-08-30","current":-4.520893,"twenty":-5.816928,"median":-2.750135,"eighty":19.344311,"marketCap":62474214},{"date":"2024-09-06","current":-3.571265,"twenty":-5.816928,"median":-2.778093,"eighty":19.165748,"marketCap":63347107},{"date":"2024-09-13","current":-4.133383,"twenty":-5.816928,"median":-2.816219,"eighty":19.041869,"marketCap":73317943},{"date":"2024-09-20","current":-4.471377,"twenty":-5.816928,"median":-2.942435,"eighty":18.886761,"marketCap":79313278},{"date":"2024-09-27","current":-4.21084,"twenty":-5.816928,"median":-3.153767,"eighty":18.755053,"marketCap":74691874},{"date":"2024-10-04","current":-4.175632,"twenty":-5.816928,"median":-3.177855,"eighty":18.665772,"marketCap":74067360},{"date":"2024-10-11","current":-4.112258,"twenty":-5.816928,"median":-3.198729,"eighty":18.498714,"marketCap":72943235},{"date":"2024-10-18","current":-4.196757,"twenty":-5.816928,"median":-3.211575,"eighty":18.378107,"marketCap":74442068},{"date":"2024-10-25","current":-4.013677,"twenty":-5.816928,"median":-3.250114,"eighty":18.203023,"marketCap":71194596},{"date":"2024-10-31","current":-3.816514,"twenty":-5.816928,"median":-3.285441,"eighty":17.774685,"marketCap":67697317},{"date":"2024-11-08","current":-3.75314,"twenty":-5.818436,"median":-3.445758,"eighty":17.457615,"marketCap":66573192},{"date":"2024-11-15","current":-3.541894,"twenty":-5.818436,"median":-3.526309,"eighty":17.002873,"marketCap":62826108},{"date":"2024-11-22","current":-3.584143,"twenty":-5.818436,"median":-3.558425,"eighty":16.699543,"marketCap":63575525},{"date":"2024-11-29","current":-3.696807,"twenty":-5.818436,"median":-3.564848,"eighty":16.606963,"marketCap":65573970},{"date":"2024-12-06","current":-2.950038,"twenty":-5.818436,"median":-3.571265,"eighty":16.539883,"marketCap":61826886},{"date":"2024-12-13","current":-3.463678,"twenty":-5.818436,"median":-3.571265,"eighty":16.430845,"marketCap":72591765},{"date":"2024-12-20","current":-3.188022,"twenty":-5.818436,"median":-3.571265,"eighty":16.208881,"marketCap":66814566},{"date":"2024-12-27","current":-3.427723,"twenty":-5.818436,"median":-3.571265,"eighty":16.082112,"marketCap":71838217},{"date":"2025-01-03","current":-3.487648,"twenty":-5.818436,"median":-3.571265,"eighty":16.025702,"marketCap":73094130},{"date":"2025-01-10","current":-3.337835,"twenty":-5.819943,"median":-3.574183,"eighty":15.864362,"marketCap":69954348},{"date":"2025-01-17","current":-3.34982,"twenty":-5.819943,"median":-3.574183,"eighty":15.809274,"marketCap":70205531},{"date":"2025-01-24","current":-3.25394,"twenty":-5.819943,"median":-3.574183,"eighty":15.786515,"marketCap":68196070},{"date":"2025-01-31","current":-3.134089,"twenty":-5.819943,"median":-3.574183,"eighty":15.728047,"marketCap":65684244},{"date":"2025-02-07","current":-3.164052,"twenty":-5.819943,"median":-3.574183,"eighty":15.661418,"marketCap":66312201},{"date":"2025-02-14","current":-3.25394,"twenty":-5.819943,"median":-3.574183,"eighty":15.485127,"marketCap":68196070},{"date":"2025-02-21","current":-3.170044,"twenty":-5.819943,"median":-3.574183,"eighty":15.370172,"marketCap":66437792},{"date":"2025-02-28","current":-3.140082,"twenty":-5.819943,"median":-3.574183,"eighty":15.135793,"marketCap":65809835},{"date":"2025-03-07","current":-2.523756,"twenty":-5.807426,"median":-3.564848,"eighty":14.956256,"marketCap":55260167},{"date":"2025-03-14","current":-2.873641,"twenty":-5.76343,"median":-3.548935,"eighty":14.956256,"marketCap":62921236},{"date":"2025-03-21","current":-3.057187,"twenty":-5.734788,"median":-3.511618,"eighty":14.956256,"marketCap":66940157},{"date":"2025-03-28","current":-3.068658,"twenty":-5.675439,"median":-3.485561,"eighty":14.956256,"marketCap":67191340},{"date":"2025-04-04","current":-2.632737,"twenty":-5.642442,"median":-3.463678,"eighty":14.956256,"marketCap":57646402},{"date":"2025-04-11","current":-2.34021,"twenty":-5.56325,"median":-3.416427,"eighty":14.950569,"marketCap":51241246},{"date":"2025-04-17","current":-2.099306,"twenty":-5.530253,"median":-3.376786,"eighty":14.950569,"marketCap":45966412},{"date":"2025-04-25","current":-2.277116,"twenty":-5.45546,"median":-3.314345,"eighty":14.956256,"marketCap":49859742},{"date":"2025-05-02","current":-2.145193,"twenty":-5.422464,"median":-3.27791,"eighty":14.956256,"marketCap":46971142},{"date":"2025-05-09","current":-2.311531,"twenty":-5.345471,"median":-3.256537,"eighty":14.956256,"marketCap":50613289},{"date":"2025-05-16","current":-2.305795,"twenty":-5.266615,"median":-3.250114,"eighty":14.956256,"marketCap":50487698},{"date":"2025-05-23","current":-2.351682,"twenty":-5.240188,"median":-3.230844,"eighty":14.956256,"marketCap":51492428},{"date":"2025-05-30","current":-2.443455,"twenty":-5.224483,"median":-3.217985,"eighty":14.956256,"marketCap":53501889},{"date":"2025-06-06","current":-2.431983,"twenty":-5.147491,"median":-3.211575,"eighty":14.956256,"marketCap":53250706},{"date":"2025-06-13","current":-2.34021,"twenty":-5.108051,"median":-3.198729,"eighty":14.956256,"marketCap":51241246},{"date":"2025-06-20","current":-2.282852,"twenty":-5.078587,"median":-3.185882,"eighty":14.961943,"marketCap":49985333},{"date":"2025-06-27","current":-2.570601,"twenty":-5.048616,"median":-3.179033,"eighty":14.961943,"marketCap":49106194},{"date":"2025-07-03","current":-2.958492,"twenty":-5.039641,"median":-3.170044,"eighty":14.961943,"marketCap":56516080},{"date":"2025-07-11","current":-3.089981,"twenty":-5.039641,"median":-3.159124,"eighty":14.961943,"marketCap":59027906},{"date":"2025-07-18","current":-2.92562,"twenty":-5.039641,"median":-3.150514,"eighty":14.961943,"marketCap":55888124},{"date":"2025-07-25","current":-2.827004,"twenty":-5.039641,"median":-3.134089,"eighty":14.961943,"marketCap":54004254},{"date":"2025-08-01","current":-2.794132,"twenty":-5.039641,"median":-3.103254,"eighty":14.961943,"marketCap":53376298},{"date":"2025-08-08","current":-2.780983,"twenty":-5.039641,"median":-3.086694,"eighty":14.961943,"marketCap":53125115},{"date":"2025-08-15","current":-2.656069,"twenty":-5.036556,"median":-3.060435,"eighty":14.961943,"marketCap":50738881},{"date":"2025-08-22","current":-2.649494,"twenty":-5.026536,"median":-3.022666,"eighty":14.961943,"marketCap":50613289},{"date":"2025-08-29","current":-2.780983,"twenty":-5.026536,"median":-3.002171,"eighty":14.961943,"marketCap":53125115},{"date":"2025-09-05","current":-2.835551,"twenty":-5.026503,"median":-2.958492,"eighty":14.96763,"marketCap":54167523},{"date":"2025-09-12","current":-4.771494,"twenty":-5.026503,"median":-2.956217,"eighty":14.961943,"marketCap":57606248},{"date":"2025-09-19","current":-4.687967,"twenty":-5.026503,"median":-2.956217,"eighty":14.961943,"marketCap":56597823},{"date":"2025-09-26","current":-4.353858,"twenty":-5.026503,"median":-2.956217,"eighty":14.961943,"marketCap":52564126},{"date":"2025-10-03","current":-4.510471,"twenty":-5.000293,"median":-2.956217,"eighty":14.961943,"marketCap":54454921},{"date":"2025-10-10","current":-4.479149,"twenty":-4.965971,"median":-2.956217,"eighty":14.961943,"marketCap":54076762},{"date":"2025-10-17","current":-4.343417,"twenty":-4.888405,"median":-2.956217,"eighty":14.961943,"marketCap":52438072},{"date":"2025-10-24","current":-4.437385,"twenty":-4.841882,"median":-2.956217,"eighty":14.961943,"marketCap":53572550},{"date":"2025-10-31","current":-4.312094,"twenty":-4.841882,"median":-2.956217,"eighty":14.961943,"marketCap":52059913},{"date":"2025-11-07","current":-4.071953,"twenty":-4.817523,"median":-2.956217,"eighty":14.961943,"marketCap":49160693},{"date":"2025-11-14","current":-4.051072,"twenty":-4.784527,"median":-2.956217,"eighty":14.961943,"marketCap":48908587},{"date":"2025-11-21","current":-4.009308,"twenty":-4.742731,"median":-2.956217,"eighty":14.961943,"marketCap":48404375},{"date":"2025-11-28","current":-4.165921,"twenty":-4.70214,"median":-2.956217,"eighty":14.961943,"marketCap":50295170},{"date":"2025-12-05","current":-3.998867,"twenty":-4.621094,"median":-2.956217,"eighty":14.961943,"marketCap":48278321},{"date":"2025-12-12","current":-4.403344,"twenty":-4.587286,"median":-2.956217,"eighty":14.961943,"marketCap":47269897},{"date":"2025-12-19","current":-4.081344,"twenty":-4.549546,"median":-2.956217,"eighty":14.961943,"marketCap":43813232},{"date":"2025-12-26","current":-3.986978,"twenty":-4.52689,"median":-2.956217,"eighty":14.961943,"marketCap":42800209},{"date":"2026-01-02","current":-4.199302,"twenty":-4.512555,"median":-2.956217,"eighty":14.961943,"marketCap":45079511},{"date":"2026-01-09","current":-4.104936,"twenty":-4.489756,"median":-2.956217,"eighty":14.961943,"marketCap":44066488},{"date":"2026-01-16","current":-4.494197,"twenty":-4.479149,"median":-2.956217,"eighty":14.961943,"marketCap":48245207},{"date":"2026-01-23","current":-4.411627,"twenty":-4.471532,"median":-2.956217,"eighty":14.961943,"marketCap":47358812},{"date":"2026-01-30","current":-4.31726,"twenty":-4.448311,"median":-2.956217,"eighty":14.961943,"marketCap":46345789},{"date":"2026-02-06","current":-4.09314,"twenty":-4.426851,"median":-2.956217,"eighty":14.961943,"marketCap":43939860},{"date":"2026-02-13","current":-4.152119,"twenty":-4.412758,"median":-2.956217,"eighty":14.961943,"marketCap":44572999},{"date":"2026-02-20","current":-4.081344,"twenty":-4.390788,"median":-2.956217,"eighty":14.961943,"marketCap":43813232},{"date":"2026-02-27","current":-3.774654,"twenty":-4.385252,"median":-2.956217,"eighty":14.961943,"marketCap":40520908},{"date":"2026-03-06","current":-3.821837,"twenty":-4.368939,"median":-2.956217,"eighty":14.961943,"marketCap":41027420},{"date":"2026-03-13","current":-3.568935,"twenty":-4.364299,"median":-2.956217,"eighty":14.961943,"marketCap":35835678},{"date":"2026-03-20","current":-3.74549,"twenty":-4.333799,"median":-2.956217,"eighty":14.961943,"marketCap":37608468},{"date":"2026-03-27","current":-3.518491,"twenty":-4.313127,"median":-2.956217,"eighty":14.961943,"marketCap":35329167},{"date":"2026-04-02","current":-3.430213,"twenty":-4.29839,"median":-2.956217,"eighty":14.961943,"marketCap":34442772},{"date":"2026-04-10","current":-3.493269,"twenty":-4.282753,"median":-2.956217,"eighty":14.961943,"marketCap":35075911},{"date":"2026-04-17","current":-3.808546,"twenty":-4.24737,"median":-2.956217,"eighty":14.961943,"marketCap":38241607},{"date":"2026-04-24","current":-3.833768,"twenty":-4.22928,"median":-2.956217,"eighty":14.961943,"marketCap":38494863},{"date":"2026-05-01","current":-4.149045,"twenty":-4.21608,"median":-2.956217,"eighty":14.961943,"marketCap":41660559},{"date":"2026-05-08","current":-4.539988,"twenty":-4.21608,"median":-2.956217,"eighty":14.961943,"marketCap":45586022},{"date":"2026-05-15","current":-3.997712,"twenty":-4.207716,"median":-2.956217,"eighty":14.961943,"marketCap":40141025},{"date":"2026-05-22","current":-3.833768,"twenty":-4.199302,"median":-2.956217,"eighty":14.961943,"marketCap":38494863},{"date":"2026-05-29","current":-3.808546,"twenty":-4.189715,"median":-2.953942,"eighty":14.96763,"marketCap":38241607},{"date":"2026-06-05","current":-4.022934,"twenty":-4.179498,"median":-2.956217,"eighty":14.961943,"marketCap":40394280},{"date":"2026-06-12","current":-3.821157,"twenty":-4.170353,"median":-2.956217,"eighty":14.961943,"marketCap":38368235},{"date":"2026-06-18","current":-3.947268,"twenty":-4.169921,"median":-2.965066,"eighty":14.894976,"marketCap":39634513},{"date":"2026-06-26","current":-3.896823,"twenty":-4.170029,"median":-3.004513,"eighty":14.779739,"marketCap":39128002},{"date":"2026-07-02","current":-3.831946,"twenty":-4.170029,"median":-3.011088,"eighty":14.433071,"marketCap":39128002},{"date":"2026-07-10","current":-3.943556,"twenty":-4.170353,"median":-3.057187,"eighty":-1.609475,"marketCap":40267653},{"date":"2026-07-17","current":-4.700025,"twenty":-4.176623,"median":-3.083407,"eighty":-1.714376,"marketCap":47991951},{"date":"2026-07-24","current":-4.352793,"twenty":-4.187968,"median":-3.09307,"eighty":-1.777316,"marketCap":44446371},{"date":"2026-07-31","current":-4.389997,"twenty":-4.197049,"median":-3.113116,"eighty":-1.820025,"marketCap":44826255},{"date":"2026-08-07","current":-4.389997,"twenty":-4.204556,"median":-3.143712,"eighty":-1.843253,"marketCap":44826255},{"date":"2026-08-14","current":-4.228782,"twenty":-4.21608,"median":-3.155913,"eighty":-1.889312,"marketCap":43180093},{"date":"2026-08-21","current":-4.098379,"twenty":-4.21608,"median":-3.165332,"eighty":-1.936914,"marketCap":41848543}],"updateTime":1787557660152},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CULP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1104871815","title":"卡爾普紡織將於2026年3月6日以原股票代碼「CULP」登陸納斯達克","url":"https://stock-news.laohu8.com/highlight/detail?id=1104871815","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104871815?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 21:08","pubTimestamp":1771852097,"startTime":"0","endTime":"0","summary":"卡尔普纺织公司宣布，其股票将于2026年3月6日正式在纳斯达克交易所开始交易，并继续沿用现有的“CULP”股票代码。这一举措标志着公司在资本市场上的重要里程碑，为投资者提供了新的交易机会。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4010","CULP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}