美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Curo集團控股

0.0700

-0.0205-22.65%

成交量：190.08萬

成交額：14.65萬

市值：289.10萬

市盈率：-0.01

高：0.1150

開：0.0905

低：0.0400

收：0.0905

資料載入中...

總覽公司新聞公告

Curo集團盤中異動急速下跌45.57%報0.105美元

自选股智能写手

Curo集團盤中異動下午盤股價大跌5.87%

自选股智能写手

Curo集團盤中異動股價大跌5.97%報0.203美元

自选股智能写手

Curo集團盤中異動早盤股價大跌5.61%報0.215美元

自选股智能写手

Curo集團盤中異動快速拉昇6.14%報0.234美元

自选股智能写手

Curo集團盤中異動大幅上漲5.39%報0.242美元

自选股智能写手

Curo集團盤中異動早盤大幅拉昇6.36%

自选股智能写手

Curo集團盤中異動臨近收盤急速下挫6.78%報0.220美元

自选股智能写手

Curo集團盤中異動大幅下挫7.27%

自选股智能写手

Curo集團盤中異動股價大跌7.56%報0.231美元

自选股智能写手

Curo集團盤中異動大幅下跌5.84%

自选股智能写手

Curo集團盤中異動急速上漲5.21%報0.305美元

自选股智能写手

Curo集團盤中異動急速上漲12.77%報0.265美元

自选股智能写手

Curo集團盤中異動快速下跌6.00%

自选股智能写手

Curo集團盤中異動快速拉昇5.40%

自选股智能写手

Curo集團盤中異動早盤大幅上漲5.82%報0.200美元

自选股智能写手

Curo集團盤中異動早盤急速跳水5.21%

自选股智能写手

Curo集團盤中異動早盤股價大漲7.60%報0.269美元

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CURO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CURO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CURO\",,,,,undefined,":{"symbol":"CURO","market":"US","secType":"STK","nameCN":"Curo集團控股","latestPrice":0.07,"timestamp":1711396800000,"preClose":0.0905,"halted":0,"volume":1900754,"delay":15,"floatShares":21928564,"shares":41300542,"eps":-6.492743,"marketStatus":"休市中","change":-0.0205,"latestTime":"03-25 16:00:00 EDT 延時","open":0.0905,"high":0.115,"low":0.04,"amount":146478.5019149999,"amplitude":0.828729,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-6.492743,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"exchange":"PINK","adjPreClose":0.0905,"volumeRatio":3.611557},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CURO\",,,,,undefined,":{"symbol":"CURO","floatShares":21928564,"roa":"-8.14%","roe":"-349.32%","lyrEps":-6.490959,"volumeRatio":3.611557,"shares":41300542,"dividePrice":0.11,"high":0.115,"amplitude":0.828729,"preClose":0.0905,"low":0.04,"week52Low":0.04,"pbRate":"-0.01","psRate":"0.01","week52High":2.25,"institutionHeld":0,"latestPrice":0.07,"eps":-6.492743,"divideRate":1.571429,"volume":1900754,"delay":15,"ttmEps":-6.492743,"open":0.0905,"prevYearClose":0.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CURO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2418374005","title":"Curo集團盤中異動 急速下跌45.57%報0.105美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418374005","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2418374005?lang=zh_tw&edition=fundamental","pubTime":"2024-03-12 21:48","pubTimestamp":1710251286,"startTime":"0","endTime":"0","summary":"北京时间2024年03月12日21时48分，Curo集团股票出现异动，股价快速下跌45.57%。截至发稿，该股报0.105美元/股，成交量11.2204万股，换手率0.27%，振幅25.87%。Curo集团股票所在的信贷服务行业中，整体跌幅为0.04%。Curo集团公司简介：CURO Group Holdings Corp 是一家消费金融公司，服务于美国和加拿大部分地区的各种非优质、准优质和优质消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403122148068b29182f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403122148068b29182f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CURO","BK4166"],"gpt_icon":0},{"id":"2418039214","title":"Curo集團盤中異動 下午盤股價大跌5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418039214","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2418039214?lang=zh_tw&edition=fundamental","pubTime":"2024-03-12 03:10","pubTimestamp":1710184209,"startTime":"0","endTime":"0","summary":"北京时间2024年03月12日03时10分，Curo集团股票出现异动，股价大幅跳水5.87%。截至发稿，该股报0.194美元/股，成交量14.1675万股，换手率0.34%，振幅6.31%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。Curo集团股票所在的信贷服务行业中，整体跌幅为0.06%。Curo集团公司简介：CURO Group Holdings Corp 是一家消费金融公司，服务于美国和加拿大部分地区的各种非优质、准优质和优质消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031203101087e77d4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031203101087e77d4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CURO","BK4166"],"gpt_icon":0},{"id":"2417068473","title":"Curo集團盤中異動 股價大跌5.97%報0.203美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417068473","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2417068473?lang=zh_tw&edition=fundamental","pubTime":"2024-03-08 23:07","pubTimestamp":1709910459,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日23时07分，Curo集团股票出现波动，股价快速下跌5.97%。截至发稿，该股报0.203美元/股，成交量2.6163万股，换手率0.06%，振幅9.40%。Curo集团股票所在的信贷服务行业中，整体涨幅为0.63%。其相关个股中，Finance Of America Companies Inc.、Upstart Holdings, Inc.、叁腾科技涨幅较大，Lm Funding America, Inc.、Oppfi Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为5.77%、3.47%、2.87%，振幅较大的相关个股有叁腾科技、Lm Funding America, Inc.、Curo集团，振幅分别为13.06%、12.34%、10.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240308230739861dca6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240308230739861dca6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4166","UPST","BK4585","BK4561","CURO"],"gpt_icon":0},{"id":"2417602227","title":"Curo集團盤中異動 早盤股價大跌5.61%報0.215美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417602227","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2417602227?lang=zh_tw&edition=fundamental","pubTime":"2024-03-07 23:02","pubTimestamp":1709823769,"startTime":"0","endTime":"0","summary":"北京时间2024年03月07日23时02分，Curo集团股票出现异动，股价急速跳水5.61%。截至发稿，该股报0.215美元/股，成交量3.808万股，换手率0.09%，振幅2.11%。Curo集团股票所在的信贷服务行业中，整体跌幅为0.11%。Curo集团公司简介：CURO Group Holdings Corp 是一家消费金融公司，服务于美国和加拿大部分地区的各种非优质、准优质和优质消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030723025079184800&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030723025079184800&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CURO"],"gpt_icon":0},{"id":"2417923112","title":"Curo集團盤中異動 快速拉昇6.14%報0.234美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417923112","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2417923112?lang=zh_tw&edition=fundamental","pubTime":"2024-03-06 22:34","pubTimestamp":1709735692,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日22时34分，Curo集团股票出现波动，股价大幅拉升6.14%。截至发稿，该股报0.234美元/股，成交量3.8018万股，换手率0.09%，振幅0.00%。Curo集团股票所在的信贷服务行业中，整体涨幅为0.39%。其相关个股中，Curo集团、奇富科技、陆金所控股涨幅较大，Sofi Technologies, Inc.、Lm Funding America, Inc.、Upstart Holdings, Inc.较为活跃，换手率分别为1.61%、0.50%、0.40%，振幅较大的相关个股有Curo集团、Lm Funding America, Inc.、叁腾科技，振幅分别为5.05%、4.84%、4.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403062234527a4a1df0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403062234527a4a1df0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CURO"],"gpt_icon":0},{"id":"2417482034","title":"Curo集團盤中異動 大幅上漲5.39%報0.242美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417482034","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2417482034?lang=zh_tw&edition=fundamental","pubTime":"2024-03-05 23:22","pubTimestamp":1709652144,"startTime":"0","endTime":"0","summary":"北京时间2024年03月05日23时22分，Curo集团股票出现异动，股价快速拉升5.39%。截至发稿，该股报0.242美元/股，成交量20.977万股，换手率0.51%，振幅7.57%。Curo集团股票所在的信贷服务行业中，整体涨幅为0.02%。其相关个股中，Curo集团、欧力士、趣店涨幅较大，Sofi Technologies, Inc.、Upstart Holdings, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为4.14%、1.33%、1.21%，振幅较大的相关个股有陆金所控股、宜人金科、叁腾科技，振幅分别为8.56%、8.34%、7.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030523222479178408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030523222479178408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CURO","BK4166"],"gpt_icon":0},{"id":"2416079141","title":"Curo集團盤中異動 早盤大幅拉昇6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416079141","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2416079141?lang=zh_tw&edition=fundamental","pubTime":"2024-03-04 22:34","pubTimestamp":1709562847,"startTime":"0","endTime":"0","summary":"北京时间2024年03月04日22时34分，Curo集团股票出现波动，股价大幅上涨6.36%。Curo集团股票所在的信贷服务行业中，整体跌幅为0.25%。其相关个股中，Curo集团、Lm Funding America, Inc.、Oppfi Inc.涨幅较大，Lm Funding America, Inc.、Upstart Holdings, Inc.、敦信金融较为活跃，换手率分别为0.49%、0.38%、0.30%，振幅较大的相关个股有Curo集团、陆金所控股、森淼科技，振幅分别为4.50%、4.19%、3.43%。Curo集团公司简介：CURO Group Holdings Corp 是一家消费金融公司，服务于美国和加拿大部分地区的各种非优质、准优质和优质消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030422340779171907&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030422340779171907&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CURO"],"gpt_icon":0},{"id":"2416850613","title":"Curo集團盤中異動 臨近收盤急速下挫6.78%報0.220美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416850613","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2416850613?lang=zh_tw&edition=fundamental","pubTime":"2024-03-01 04:45","pubTimestamp":1709239518,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日04时45分，Curo集团股票出现波动，股价急速跳水6.78%。截至发稿，该股报0.220美元/股，成交量7.7001万股，换手率0.19%，振幅5.08%。最近的财报数据显示，该股实现营业收入6.72亿美元，净利润-1.86亿美元，每股收益-6.49美元，毛利6.05亿美元，市盈率-0.03倍。Curo集团股票所在的信贷服务行业中，整体跌幅为0.62%。Curo集团公司简介：CURO Group Holdings Corp 是一家消费金融公司，服务于美国和加拿大部分地区的各种非优质、准优质和优质消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403010445187a483d9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403010445187a483d9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CURO","BK4166"],"gpt_icon":0},{"id":"2414374108","title":"Curo集團盤中異動 大幅下挫7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414374108","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2414374108?lang=zh_tw&edition=fundamental","pubTime":"2024-02-27 01:08","pubTimestamp":1708967300,"startTime":"0","endTime":"0","summary":"北京时间2024年02月27日01时08分，Curo集团股票出现异动，股价快速跳水7.27%。截至发稿，该股报0.241美元/股，成交量11.9456万股，换手率0.29%，振幅7.77%。Curo集团股票所在的信贷服务行业中，整体涨幅为0.30%。Curo集团公司简介：CURO Group Holdings Corp 是一家消费金融公司，服务于美国和加拿大部分地区的各种非优质、准优质和优质消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240227010821861d8707&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240227010821861d8707&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CURO"],"gpt_icon":0},{"id":"2413715130","title":"Curo集團盤中異動 股價大跌7.56%報0.231美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413715130","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2413715130?lang=zh_tw&edition=fundamental","pubTime":"2024-02-24 03:48","pubTimestamp":1708717710,"startTime":"0","endTime":"0","summary":"北京时间2024年02月24日03时48分，Curo集团股票出现波动，股价大幅下跌7.56%。截至发稿，该股报0.231美元/股，成交量36.6074万股，换手率0.89%，振幅8.24%。Curo集团股票所在的信贷服务行业中，整体涨幅为0.32%。Curo集团公司简介：CURO Group Holdings Corp 是一家消费金融公司，服务于美国和加拿大部分地区的各种非优质、准优质和优质消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402240348307913f7bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402240348307913f7bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CURO"],"gpt_icon":0},{"id":"2413635212","title":"Curo集團盤中異動 大幅下跌5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413635212","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2413635212?lang=zh_tw&edition=fundamental","pubTime":"2024-02-22 22:39","pubTimestamp":1708612741,"startTime":"0","endTime":"0","summary":"北京时间2024年02月22日22时39分，Curo集团股票出现异动，股价急速跳水5.84%。Curo集团股票所在的信贷服务行业中，整体涨幅为1.03%。其相关个股中，Sezzle Inc、森淼科技、Lm Funding America Inc涨幅较大，敦信金融、Upstart Hldgs Inc、Sofi Technologies Inc较为活跃，换手率分别为2.37%、0.85%、0.35%，振幅较大的相关个股有Lm Funding America Inc、Pra Group Inc、敦信金融，振幅分别为5.89%、4.00%、3.57%。Curo集团公司简介：CURO Group Holdings Corp 是一家消费金融公司，服务于美国和加拿大部分地区的各种非优质、准优质和优质消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022222390181a8d5a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022222390181a8d5a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CURO"],"gpt_icon":0},{"id":"2413604424","title":"Curo集團盤中異動 急速上漲5.21%報0.305美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413604424","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2413604424?lang=zh_tw&edition=fundamental","pubTime":"2024-02-21 22:32","pubTimestamp":1708525950,"startTime":"0","endTime":"0","summary":"北京时间2024年02月21日22时32分，Curo集团股票出现波动，股价快速拉升5.21%。截至发稿，该股报0.305美元/股，成交量18.143万股，换手率0.44%，振幅7.59%。Curo集团股票所在的信贷服务行业中，整体涨幅为0.03%。其相关个股中，陆金所控股、Curo集团、Sezzle Inc涨幅较大，敦信金融、Curo集团、Upstart Hldgs Inc较为活跃，换手率分别为0.88%、0.44%、0.32%，振幅较大的相关个股有森淼科技、Curo集团、陆金所控股，振幅分别为8.35%、7.59%、2.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240221223230861d7155&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240221223230861d7155&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CURO","BK4166"],"gpt_icon":0},{"id":"2412089141","title":"Curo集團盤中異動 急速上漲12.77%報0.265美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2412089141","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2412089141?lang=zh_tw&edition=fundamental","pubTime":"2024-02-20 22:32","pubTimestamp":1708439579,"startTime":"0","endTime":"0","summary":"北京时间2024年02月20日22时32分，Curo集团股票出现异动，股价快速上涨12.77%。截至发稿，该股报0.265美元/股，成交量7.1588万股，换手率0.17%，振幅1.28%。Curo集团股票所在的信贷服务行业中，整体跌幅为2.08%。Curo集团公司简介：CURO Group Holdings Corp 是一家消费金融公司，服务于美国和加拿大部分地区的各种非优质、准优质和优质消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022022325987a57da5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022022325987a57da5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CURO","BK4166"],"gpt_icon":0},{"id":"2411665192","title":"Curo集團盤中異動 快速下跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411665192","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2411665192?lang=zh_tw&edition=fundamental","pubTime":"2024-02-16 22:34","pubTimestamp":1708094043,"startTime":"0","endTime":"0","summary":"北京时间2024年02月16日22时34分，Curo集团股票出现波动，股价快速下跌6.00%。Curo集团股票所在的信贷服务行业中，整体跌幅为0.07%。Curo集团公司简介：CURO Group Holdings Corp 是一家消费金融公司，服务于美国和加拿大部分地区的各种非优质、准优质和优质消费者。该信息摘要如下：2月14日报道，根据美国证券交易委员会2月13日披露的文件，$Curo集团 $DAWOOD ISMAIL于2023年5月23日以每股平均价1.09美元增持20万股普通股股份，价值约为21.8万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240216223403879752dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240216223403879752dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CURO"],"gpt_icon":0},{"id":"2411544988","title":"Curo集團盤中異動 快速拉昇5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411544988","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2411544988?lang=zh_tw&edition=fundamental","pubTime":"2024-02-15 22:46","pubTimestamp":1708008367,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日22时46分，Curo集团股票出现波动，股价大幅上涨5.40%。Curo集团股票所在的信贷服务行业中，整体涨幅为0.27%。该信息摘要如下：2月14日报道，根据美国证券交易委员会2月13日披露的文件，$Curo集团 $DAWOOD ISMAIL于2023年5月23日以每股平均价1.09美元增持20万股普通股股份，价值约为21.8万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240215224607818f7959&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240215224607818f7959&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CURO","BK4166"],"gpt_icon":0},{"id":"2411588442","title":"Curo集團盤中異動 早盤大幅上漲5.82%報0.200美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411588442","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2411588442?lang=zh_tw&edition=fundamental","pubTime":"2024-02-14 23:06","pubTimestamp":1707923206,"startTime":"0","endTime":"0","summary":"北京时间2024年02月14日23时06分，Curo集团股票出现异动，股价大幅上涨5.82%。Curo集团股票所在的信贷服务行业中，整体涨幅为0.18%。该信息摘要如下：2月14日报道，根据美国证券交易委员会2月13日披露的文件，$Curo集团 $DAWOOD ISMAIL于2023年5月23日以每股平均价1.09美元增持20万股普通股股份，价值约为21.8万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021423064687e7013d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021423064687e7013d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CURO","BK4166"],"gpt_icon":0},{"id":"2411213350","title":"Curo集團盤中異動 早盤急速跳水5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411213350","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2411213350?lang=zh_tw&edition=fundamental","pubTime":"2024-02-13 22:35","pubTimestamp":1707834942,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日22时35分，Curo集团股票出现波动，股价快速下跌5.21%。Curo集团股票所在的信贷服务行业中，整体跌幅为0.32%。其相关个股中，敦信金融、陆金所控股、奇富科技涨幅较大，敦信金融、Upstart Hldgs Inc、Sofi Technologies Inc较为活跃，换手率分别为6.71%、1.80%、0.69%，振幅较大的相关个股有敦信金融、Curo集团、宁圣国际，振幅分别为9.53%、9.35%、3.97%。Curo集团公司简介：CURO Group Holdings Corp 是一家消费金融公司，服务于美国和加拿大部分地区的各种非优质、准优质和优质消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402132235427a4377b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402132235427a4377b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","CURO"],"gpt_icon":0},{"id":"2410258338","title":"Curo集團盤中異動 早盤股價大漲7.60%報0.269美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2410258338","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2410258338?lang=zh_tw&edition=fundamental","pubTime":"2024-02-12 22:40","pubTimestamp":1707748828,"startTime":"0","endTime":"0","summary":"北京时间2024年02月12日22时40分，Curo集团股票出现波动，股价大幅上涨7.60%。截至发稿，该股报0.269美元/股，成交量12.2744万股，换手率0.30%，振幅7.32%。Curo集团股票所在的信贷服务行业中，整体跌幅为0.13%。其相关个股中，Curo集团、陆金所控股、森淼科技涨幅较大，Upstart Hldgs Inc、敦信金融、Lm Funding America Inc较为活跃，换手率分别为0.97%、0.77%、0.39%，振幅较大的相关个股有Curo集团、陆金所控股、Lm Funding America Inc，振幅分别为11.12%、7.46%、6.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021222402887e6fc6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021222402887e6fc6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CURO","BK4166"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CURO\",params:#limit:5,,,undefined,":[{"date":"2024-02-07","symbol":"CURO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.65,"defaultRemindTime":1707296400000,"name":null,"time":"盤前","dateTimestamp":1707282000000,"actualEps":null},{"market":"US","date":"2023-11-02","symbol":"CURO","fiscalQuarterEnding":"2023/09","expectedEps":-0.89,"name":null,"time":"盤前","type":"earning","dateTimestamp":1698897600000,"reportTimeType":"pre","actualEps":-0.81},{"market":"US","date":"2023-08-03","symbol":"CURO","fiscalQuarterEnding":"2023/06","expectedEps":-0.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1691035200000,"reportTimeType":"pre","actualEps":-1.45},{"market":"US","date":"2023-05-10","symbol":"CURO","fiscalQuarterEnding":"2023/03","expectedEps":-0.87,"name":null,"time":"盤前","type":"earning","dateTimestamp":1683691200000,"reportTimeType":"pre","actualEps":-1.46},{"market":"US","date":"2023-02-23","symbol":"CURO","fiscalQuarterEnding":"2022/12","expectedEps":-0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1677128400000,"reportTimeType":"pre","actualEps":-0.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CURO\",market:\"US\",,,undefined,":[{"executeDate":"2020-02-14","recordDate":"2020-02-18","paymentDate":"2020-03-02","value":0.055,"currency":"USD"},{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":"2020-05-27","value":0.055,"currency":"USD"},{"executeDate":"2020-08-12","recordDate":"2020-08-13","paymentDate":"2020-08-24","value":0.055,"currency":"USD"},{"executeDate":"2020-11-06","recordDate":"2020-11-09","paymentDate":"2020-11-19","value":0.055,"currency":"USD"},{"executeDate":"2021-02-12","recordDate":"2021-02-16","paymentDate":"2021-03-02","value":0.055,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CURO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CURO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CURO","date":"2024-03-11","current":-0.031912,"percent":0.435341,"low":-89.571654,"twenty":-2.966137,"median":2.691153,"eighty":7.75237,"high":13.513117,"avg":-4.555697,"sd":22.709234,"marketCap":8512041},"quantilePoints":[{"date":"2020-07-24","current":2.710963,"twenty":-71.719271,"median":2.943016,"eighty":17.660324,"marketCap":300212096},{"date":"2020-07-31","current":2.574679,"twenty":-69.784039,"median":2.913549,"eighty":17.441126,"marketCap":285119912},{"date":"2020-08-07","current":2.721327,"twenty":-68.722971,"median":2.890723,"eighty":17.309501,"marketCap":315633072},{"date":"2020-08-14","current":2.865853,"twenty":-68.556233,"median":2.85655,"eighty":17.271116,"marketCap":332395968},{"date":"2020-08-21","current":2.675501,"twenty":-67.312434,"median":2.837653,"eighty":17.216482,"marketCap":310318007},{"date":"2020-08-28","current":2.869378,"twenty":-65.793256,"median":2.834128,"eighty":16.788567,"marketCap":332804819},{"date":"2020-09-04","current":2.816503,"twenty":-65.340692,"median":2.830603,"eighty":16.499365,"marketCap":326672052},{"date":"2020-09-11","current":2.516875,"twenty":-65.046405,"median":2.827078,"eighty":16.386279,"marketCap":291919706},{"date":"2020-09-18","current":2.601475,"twenty":-63.834124,"median":2.816503,"eighty":16.318945,"marketCap":301732133},{"date":"2020-09-25","current":2.425224,"twenty":-62.703425,"median":2.806731,"eighty":16.293189,"marketCap":281289577},{"date":"2020-10-02","current":2.612051,"twenty":-62.143673,"median":2.7992,"eighty":16.247239,"marketCap":302958687},{"date":"2020-10-09","current":2.964554,"twenty":-61.897382,"median":2.795352,"eighty":16.182354,"marketCap":343843800},{"date":"2020-10-16","current":2.855278,"twenty":-61.617506,"median":2.804889,"eighty":16.145277,"marketCap":331169415},{"date":"2020-10-23","current":2.961029,"twenty":-61.326435,"median":2.809453,"eighty":16.126738,"marketCap":343434949},{"date":"2020-10-30","current":3.017723,"twenty":-61.102534,"median":2.812978,"eighty":16.113762,"marketCap":306229496},{"date":"2020-11-06","current":3.235289,"twenty":-60.744293,"median":2.816503,"eighty":16.110054,"marketCap":328307457},{"date":"2020-11-13","current":3.428681,"twenty":-60.464417,"median":2.823553,"eighty":16.093369,"marketCap":347932311},{"date":"2020-11-20","current":3.553581,"twenty":-60.229321,"median":2.830603,"eighty":16.076684,"marketCap":360606696},{"date":"2020-11-27","current":3.706683,"twenty":-59.759129,"median":2.838409,"eighty":16.061853,"marketCap":376143039},{"date":"2020-12-04","current":3.47703,"twenty":-59.221767,"median":2.8495,"eighty":16.04146,"marketCap":352838525},{"date":"2020-12-11","current":3.279608,"twenty":-59.221767,"median":2.865853,"eighty":16.035899,"marketCap":332804819},{"date":"2020-12-18","current":6.684116,"twenty":-59.176987,"median":2.879953,"eighty":16.035899,"marketCap":678284024},{"date":"2020-12-24","current":5.846083,"twenty":-59.053842,"median":2.889146,"eighty":16.034045,"marketCap":593242989},{"date":"2020-12-31","current":5.773561,"twenty":-58.829941,"median":2.891086,"eighty":16.02663,"marketCap":585883669},{"date":"2021-01-08","current":5.370661,"twenty":-58.438114,"median":2.902499,"eighty":16.02663,"marketCap":544998556},{"date":"2021-01-15","current":6.377912,"twenty":-58.382139,"median":2.934318,"eighty":16.01736,"marketCap":647211338},{"date":"2021-01-22","current":6.007243,"twenty":-58.113458,"median":2.94321,"eighty":15.995114,"marketCap":609597034},{"date":"2021-01-29","current":5.854141,"twenty":-57.598486,"median":2.964554,"eighty":15.989553,"marketCap":594060691},{"date":"2021-02-05","current":9.021038,"twenty":-57.307415,"median":2.979489,"eighty":15.989553,"marketCap":683190238},{"date":"2021-02-12","current":8.427193,"twenty":-57.083514,"median":3.005633,"eighty":15.982137,"marketCap":638216613},{"date":"2021-02-19","current":8.319221,"twenty":-57.005149,"median":3.009317,"eighty":15.980283,"marketCap":630039591},{"date":"2021-02-26","current":7.811754,"twenty":-56.982759,"median":3.027734,"eighty":15.974722,"marketCap":591607585},{"date":"2021-03-05","current":8.226248,"twenty":-56.949174,"median":3.042467,"eighty":15.959891,"marketCap":622998465},{"date":"2021-03-12","current":8.566267,"twenty":-56.691688,"median":3.067299,"eighty":15.946914,"marketCap":648749068},{"date":"2021-03-19","current":7.771063,"twenty":-56.501372,"median":3.097718,"eighty":15.943206,"marketCap":588525883},{"date":"2021-03-26","current":8.072692,"twenty":-56.478982,"median":3.149983,"eighty":15.943206,"marketCap":611369160},{"date":"2021-04-01","current":8.034303,"twenty":-56.456592,"median":3.174854,"eighty":15.939498,"marketCap":608461834},{"date":"2021-04-09","current":7.732673,"twenty":-56.378227,"median":3.211902,"eighty":15.933937,"marketCap":585618557},{"date":"2021-04-16","current":7.431044,"twenty":-56.266277,"median":3.246387,"eighty":15.930229,"marketCap":562775280},{"date":"2021-04-23","current":7.343298,"twenty":-56.199106,"median":3.255434,"eighty":15.924667,"marketCap":556129963},{"date":"2021-04-30","current":7.870446,"twenty":-56.109546,"median":3.277134,"eighty":15.909836,"marketCap":596052515},{"date":"2021-05-07","current":10.087415,"twenty":-55.975205,"median":3.281886,"eighty":15.883882,"marketCap":657376669},{"date":"2021-05-14","current":9.652998,"twenty":-55.952815,"median":3.35213,"eighty":15.867198,"marketCap":629066591},{"date":"2021-05-21","current":10.010753,"twenty":-55.87445,"median":3.372275,"eighty":15.843097,"marketCap":652380773},{"date":"2021-05-28","current":10.547386,"twenty":-55.67294,"median":3.390405,"eighty":15.817143,"marketCap":687352046},{"date":"2021-06-04","current":11.314004,"twenty":-55.381869,"median":3.41055,"eighty":15.787482,"marketCap":737311008},{"date":"2021-06-11","current":11.282062,"twenty":-55.012432,"median":3.428681,"eighty":15.75782,"marketCap":735229384},{"date":"2021-06-18","current":10.381285,"twenty":-54.945262,"median":3.435706,"eighty":15.75782,"marketCap":676527605},{"date":"2021-06-25","current":10.78376,"twenty":-54.844506,"median":3.47703,"eighty":15.742989,"marketCap":702756059},{"date":"2021-07-02","current":10.834868,"twenty":-54.788531,"median":3.491818,"eighty":15.681811,"marketCap":706086657},{"date":"2021-07-09","current":10.675156,"twenty":-54.743751,"median":3.527702,"eighty":15.674396,"marketCap":695678540},{"date":"2021-07-16","current":10.176854,"twenty":-54.4079,"median":3.553581,"eighty":15.62805,"marketCap":663205215},{"date":"2021-07-23","current":10.400451,"twenty":-54.183999,"median":3.594684,"eighty":15.61878,"marketCap":677776579},{"date":"2021-07-30","current":4.42625,"twenty":-54.128024,"median":3.634161,"eighty":15.535357,"marketCap":653345438},{"date":"2021-08-06","current":4.802355,"twenty":-53.792172,"median":3.685843,"eighty":15.507549,"marketCap":708861157},{"date":"2021-08-13","current":4.625529,"twenty":-53.624247,"median":3.706683,"eighty":15.414856,"marketCap":682760483},{"date":"2021-08-20","current":4.45151,"twenty":-53.624247,"median":3.850188,"eighty":15.396317,"marketCap":657074106},{"date":"2021-08-27","current":4.572201,"twenty":-53.512296,"median":4.372921,"eighty":14.880077,"marketCap":674888851},{"date":"2021-09-03","current":4.692891,"twenty":-53.456321,"median":4.43888,"eighty":14.653697,"marketCap":692703597},{"date":"2021-09-10","current":4.65079,"twenty":-53.411541,"median":4.492096,"eighty":14.604939,"marketCap":686489151},{"date":"2021-09-17","current":4.757447,"twenty":-53.221225,"median":4.521679,"eighty":14.397715,"marketCap":702232414},{"date":"2021-09-24","current":4.631143,"twenty":-52.952544,"median":4.520276,"eighty":14.293232,"marketCap":683589076},{"date":"2021-10-01","current":5.007248,"twenty":-52.538328,"median":4.560974,"eighty":14.216611,"marketCap":739104795},{"date":"2021-10-08","current":5.192493,"twenty":-51.732285,"median":4.577814,"eighty":14.200939,"marketCap":766448358},{"date":"2021-10-15","current":5.200914,"twenty":-31.668226,"median":4.600268,"eighty":14.180042,"marketCap":767691247},{"date":"2021-10-22","current":5.214947,"twenty":-26.275903,"median":4.608688,"eighty":14.146956,"marketCap":769762729},{"date":"2021-10-29","current":4.822002,"twenty":-26.089785,"median":4.619916,"eighty":14.000681,"marketCap":711761232},{"date":"2021-11-05","current":7.572238,"twenty":-25.661957,"median":4.633949,"eighty":13.917095,"marketCap":701848029},{"date":"2021-11-12","current":7.786094,"twenty":-25.033335,"median":4.647983,"eighty":13.890974,"marketCap":721669674},{"date":"2021-11-19","current":8.519313,"twenty":-24.818234,"median":4.664824,"eighty":13.316638,"marketCap":789629598},{"date":"2021-11-26","current":7.681348,"twenty":-24.724412,"median":4.680261,"eighty":12.811152,"marketCap":711961113},{"date":"2021-12-03","current":6.943764,"twenty":-24.636113,"median":4.709732,"eighty":12.431348,"marketCap":643596665},{"date":"2021-12-10","current":7.100883,"twenty":-24.209248,"median":4.744816,"eighty":12.308721,"marketCap":658159506},{"date":"2021-12-17","current":6.996137,"twenty":-23.927604,"median":4.77148,"eighty":12.211641,"marketCap":648450946},{"date":"2021-12-23","current":7.231815,"twenty":-23.830446,"median":4.799548,"eighty":12.15714,"marketCap":670295207},{"date":"2021-12-31","current":7.18726,"twenty":-23.596345,"median":4.810774,"eighty":12.104342,"marketCap":666165565},{"date":"2022-01-07","current":7.366829,"twenty":-23.404792,"median":4.847263,"eighty":12.005559,"marketCap":682809302},{"date":"2022-01-14","current":7.438657,"twenty":-23.344596,"median":4.861998,"eighty":11.954464,"marketCap":689466796},{"date":"2022-01-21","current":6.154737,"twenty":-23.334094,"median":4.905897,"eighty":11.874161,"marketCap":570464078},{"date":"2022-01-28","current":6.181672,"twenty":-23.315592,"median":5.007248,"eighty":11.595097,"marketCap":572960639},{"date":"2022-02-04","current":6.271457,"twenty":-23.292306,"median":5.059304,"eighty":11.51588,"marketCap":581282507},{"date":"2022-02-11","current":9.502251,"twenty":-23.273573,"median":5.086887,"eighty":11.497992,"marketCap":563806584},{"date":"2022-02-18","current":9.4742,"twenty":-23.250519,"median":5.119518,"eighty":11.436663,"marketCap":562142210},{"date":"2022-02-25","current":9.586404,"twenty":-23.236358,"median":5.142339,"eighty":11.314004,"marketCap":568799705},{"date":"2022-03-04","current":8.429303,"twenty":-23.180905,"median":5.167233,"eighty":11.307615,"marketCap":500144290},{"date":"2022-03-11","current":7.887819,"twenty":-23.152168,"median":5.198107,"eighty":11.282062,"marketCap":468015855},{"date":"2022-03-18","current":8.484662,"twenty":-23.149781,"median":5.20372,"eighty":11.282062,"marketCap":503428921},{"date":"2022-03-25","current":8.694913,"twenty":-23.046931,"median":5.223512,"eighty":11.2054,"marketCap":515903978},{"date":"2022-04-01","current":8.850906,"twenty":-23.003791,"median":5.276668,"eighty":11.186234,"marketCap":525159666},{"date":"2022-04-08","current":8.599961,"twenty":-22.982935,"median":5.283389,"eighty":11.147903,"marketCap":510270081},{"date":"2022-04-14","current":8.315104,"twenty":-22.949566,"median":5.309691,"eighty":11.020133,"marketCap":493368391},{"date":"2022-04-22","current":8.138764,"twenty":-22.941224,"median":5.342458,"eighty":10.921751,"marketCap":482905440},{"date":"2022-04-29","current":7.983529,"twenty":-22.857802,"median":5.441168,"eighty":10.905141,"marketCap":473694700},{"date":"2022-05-06","current":10.591128,"twenty":-22.758399,"median":5.684923,"eighty":11.020133,"marketCap":370001054},{"date":"2022-05-13","current":9.470801,"twenty":-22.665376,"median":5.745358,"eighty":10.921751,"marketCap":330862447},{"date":"2022-05-20","current":9.517,"twenty":-22.632117,"median":5.829967,"eighty":10.905141,"marketCap":332476410},{"date":"2022-05-27","current":9.574749,"twenty":-22.609626,"median":5.852127,"eighty":10.869366,"marketCap":334493864},{"date":"2022-06-03","current":9.447702,"twenty":-22.593981,"median":5.920508,"eighty":10.852756,"marketCap":330055466},{"date":"2022-06-10","current":8.08483,"twenty":-22.586678,"median":5.966953,"eighty":10.839979,"marketCap":282443553},{"date":"2022-06-17","current":6.756608,"twenty":-22.572375,"median":6.009258,"eighty":10.834868,"marketCap":236042112},{"date":"2022-06-24","current":7.368745,"twenty":-22.522322,"median":6.027388,"eighty":10.829757,"marketCap":257427124},{"date":"2022-07-01","current":6.479414,"twenty":-22.44313,"median":6.132291,"eighty":10.806759,"marketCap":226358333},{"date":"2022-07-08","current":6.929855,"twenty":-22.412202,"median":6.154737,"eighty":10.778649,"marketCap":242094474},{"date":"2022-07-15","current":6.964504,"twenty":-22.364398,"median":6.175038,"eighty":10.751817,"marketCap":243304946},{"date":"2022-07-22","current":8.200328,"twenty":-22.213453,"median":6.199629,"eighty":10.716042,"marketCap":286478460},{"date":"2022-07-29","current":8.269627,"twenty":-22.160093,"median":6.293903,"eighty":10.673878,"marketCap":288899405},{"date":"2022-08-05","current":9.008811,"twenty":-22.117879,"median":6.330956,"eighty":10.666212,"marketCap":314722816},{"date":"2022-08-12","current":-3.253865,"twenty":-21.958651,"median":6.293903,"eighty":10.643018,"marketCap":311271229},{"date":"2022-08-19","current":-3.114232,"twenty":-21.723253,"median":6.199629,"eighty":10.588818,"marketCap":297913686},{"date":"2022-08-26","current":-2.995756,"twenty":-21.336535,"median":6.175038,"eighty":10.57314,"marketCap":286580013},{"date":"2022-09-02","current":-2.509157,"twenty":-21.232643,"median":6.154737,"eighty":10.546108,"marketCap":240030999},{"date":"2022-09-09","current":-2.733416,"twenty":-21.131615,"median":6.132291,"eighty":10.540997,"marketCap":261484023},{"date":"2022-09-16","current":-2.377987,"twenty":-21.110568,"median":6.027388,"eighty":10.534609,"marketCap":227483004},{"date":"2022-09-23","current":-2.128341,"twenty":-21.105926,"median":6.007243,"eighty":10.451559,"marketCap":203601337},{"date":"2022-09-30","current":-1.696749,"twenty":-20.897369,"median":5.966953,"eighty":10.426005,"marketCap":162314386},{"date":"2022-10-07","current":-1.866001,"twenty":-20.879046,"median":5.906518,"eighty":10.426005,"marketCap":178505347},{"date":"2022-10-14","current":-1.717905,"twenty":-20.855658,"median":5.848097,"eighty":10.419616,"marketCap":164338256},{"date":"2022-10-21","current":-1.713674,"twenty":-20.563679,"median":5.825938,"eighty":10.406839,"marketCap":163933482},{"date":"2022-10-28","current":-2.141035,"twenty":-20.396834,"median":5.707083,"eighty":10.400451,"marketCap":204815659},{"date":"2022-11-04","current":-4.921355,"twenty":-20.373908,"median":5.564053,"eighty":10.381285,"marketCap":137650295},{"date":"2022-11-11","current":-5.456914,"twenty":-20.373908,"median":5.364617,"eighty":10.381285,"marketCap":152629886},{"date":"2022-11-18","current":-4.487118,"twenty":-20.289718,"median":5.327217,"eighty":10.364817,"marketCap":125504681},{"date":"2022-11-25","current":-4.58844,"twenty":-20.289718,"median":5.306197,"eighty":10.357548,"marketCap":128338657},{"date":"2022-12-02","current":-5.688507,"twenty":-20.258619,"median":5.276696,"eighty":10.340399,"marketCap":159107547},{"date":"2022-12-09","current":-4.90688,"twenty":-20.017261,"median":5.273965,"eighty":10.321234,"marketCap":137245441},{"date":"2022-12-16","current":-4.848982,"twenty":-19.908811,"median":5.217899,"eighty":10.204963,"marketCap":135626026},{"date":"2022-12-23","current":-4.979253,"twenty":-9.710061,"median":5.202244,"eighty":10.156411,"marketCap":139269710},{"date":"2022-12-30","current":-5.138473,"twenty":-6.278505,"median":5.1953,"eighty":10.132143,"marketCap":143723102},{"date":"2023-01-06","current":-5.384541,"twenty":-6.278505,"median":5.142705,"eighty":10.079749,"marketCap":150605617},{"date":"2023-01-13","current":-6.556982,"twenty":-6.79959,"median":5.086887,"eighty":10.031196,"marketCap":183398775},{"date":"2023-01-20","current":-6.021422,"twenty":-6.973285,"median":5.057769,"eighty":9.907527,"marketCap":168419184},{"date":"2023-01-27","current":-5.992473,"twenty":-6.973285,"median":4.864103,"eighty":9.672959,"marketCap":167609477},{"date":"2023-02-03","current":-6.470134,"twenty":-6.973285,"median":4.816388,"eighty":9.6448,"marketCap":180969653},{"date":"2023-02-10","current":-6.122744,"twenty":-6.973285,"median":4.77148,"eighty":9.590043,"marketCap":171253161},{"date":"2023-02-17","current":-5.905626,"twenty":-6.973285,"median":4.709732,"eighty":9.54337,"marketCap":165180354},{"date":"2023-02-24","current":-0.705008,"twenty":-6.973285,"median":4.664824,"eighty":9.517,"marketCap":130767780},{"date":"2023-03-03","current":-0.595874,"twenty":-6.973285,"median":4.636756,"eighty":9.48439,"marketCap":110525090},{"date":"2023-03-10","current":-0.431511,"twenty":-6.973285,"median":4.614302,"eighty":9.387242,"marketCap":80038448},{"date":"2023-03-17","current":-0.323633,"twenty":-6.973285,"median":4.583428,"eighty":9.316035,"marketCap":60028836},{"date":"2023-03-24","current":-0.341246,"twenty":-6.973285,"median":4.521679,"eighty":9.185746,"marketCap":63295711},{"date":"2023-03-31","current":-0.380875,"twenty":-6.909879,"median":4.43888,"eighty":9.08989,"marketCap":70646181},{"date":"2023-04-06","current":-0.345649,"twenty":-6.909879,"median":4.358887,"eighty":9.024499,"marketCap":64112430},{"date":"2023-04-14","current":-0.391883,"twenty":-6.973285,"median":3.783234,"eighty":8.93133,"marketCap":72687978},{"date":"2023-04-21","current":-0.400689,"twenty":-6.973285,"median":3.650277,"eighty":8.853897,"marketCap":74321416},{"date":"2023-04-28","current":-0.342283,"twenty":-6.973285,"median":3.583923,"eighty":8.795517,"marketCap":63488072},{"date":"2023-05-05","current":-0.348908,"twenty":-6.973285,"median":3.493146,"eighty":8.760022,"marketCap":64716874},{"date":"2023-05-12","current":-0.236157,"twenty":-6.973285,"median":3.436739,"eighty":8.653915,"marketCap":58163266},{"date":"2023-05-19","current":-0.196316,"twenty":-6.973285,"median":3.412565,"eighty":8.59855,"marketCap":48350798},{"date":"2023-05-26","current":-0.169697,"twenty":-6.973285,"median":3.372275,"eighty":8.559873,"marketCap":41794758},{"date":"2023-06-02","current":-0.189661,"twenty":-6.973285,"median":3.295724,"eighty":8.522581,"marketCap":46711788},{"date":"2023-06-09","current":-0.274509,"twenty":-6.973285,"median":3.266365,"eighty":8.47907,"marketCap":67609167},{"date":"2023-06-16","current":-0.307783,"twenty":-6.973285,"median":3.235289,"eighty":8.431099,"marketCap":75804218},{"date":"2023-06-23","current":-0.267855,"twenty":-7.100096,"median":3.166796,"eighty":8.400354,"marketCap":65970157},{"date":"2023-06-30","current":-0.22959,"twenty":-7.163502,"median":3.086668,"eighty":8.319221,"marketCap":56545849},{"date":"2023-07-07","current":-0.217944,"twenty":-9.710061,"median":3.053517,"eighty":8.30976,"marketCap":53677581},{"date":"2023-07-14","current":-0.277837,"twenty":-12.25662,"median":3.019045,"eighty":8.258838,"marketCap":68428672},{"date":"2023-07-21","current":-0.266191,"twenty":-12.25662,"median":2.998266,"eighty":8.195945,"marketCap":65560404},{"date":"2023-07-28","current":-0.246227,"twenty":-12.25662,"median":2.952217,"eighty":8.176167,"marketCap":60643374},{"date":"2023-08-04","current":-0.21401,"twenty":-12.25662,"median":2.913549,"eighty":8.143046,"marketCap":59823869},{"date":"2023-08-11","current":-0.215445,"twenty":-12.25662,"median":2.889146,"eighty":8.118842,"marketCap":60224935},{"date":"2023-08-18","current":-0.180029,"twenty":-12.25662,"median":2.860565,"eighty":8.089473,"marketCap":50324946},{"date":"2023-08-25","current":-0.165273,"twenty":-12.25662,"median":2.838031,"eighty":8.054248,"marketCap":46199950},{"date":"2023-09-01","current":-0.15937,"twenty":-12.25662,"median":2.820028,"eighty":8.009004,"marketCap":44549952},{"date":"2023-09-08","current":-0.168224,"twenty":-12.25662,"median":2.812978,"eighty":8.000982,"marketCap":47024949},{"date":"2023-09-15","current":-0.18298,"twenty":-12.25662,"median":2.797115,"eighty":7.952326,"marketCap":51149945},{"date":"2023-09-22","current":-0.168224,"twenty":-12.25662,"median":2.770012,"eighty":7.928781,"marketCap":47024949},{"date":"2023-09-29","current":-0.15937,"twenty":-14.80318,"median":2.738952,"eighty":7.901706,"marketCap":44549952},{"date":"2023-10-06","current":-0.146089,"twenty":-14.80318,"median":2.725697,"eighty":7.861327,"marketCap":40837456},{"date":"2023-10-13","current":-0.144613,"twenty":-14.80318,"median":2.710963,"eighty":7.799388,"marketCap":40424956},{"date":"2023-10-20","current":-0.120265,"twenty":-14.80318,"median":2.68518,"eighty":7.757004,"marketCap":33618714},{"date":"2023-10-27","current":-0.095474,"twenty":-6.823314,"median":2.683866,"eighty":7.737451,"marketCap":26688721},{"date":"2023-11-03","current":-0.077116,"twenty":-6.342758,"median":2.683866,"eighty":7.737451,"marketCap":31589216},{"date":"2023-11-10","current":-0.073601,"twenty":-6.111165,"median":2.683866,"eighty":7.737451,"marketCap":30149395},{"date":"2023-11-17","current":-0.076111,"twenty":-6.021422,"median":2.683866,"eighty":7.737451,"marketCap":31177779},{"date":"2023-11-22","current":-0.075617,"twenty":-5.940365,"median":2.683866,"eighty":7.737451,"marketCap":30975406},{"date":"2023-12-01","current":-0.075587,"twenty":-5.804304,"median":2.685628,"eighty":7.74491,"marketCap":30963016},{"date":"2023-12-07","current":-0.074529,"twenty":-5.671138,"median":2.68518,"eighty":7.741181,"marketCap":30529360},{"date":"2023-12-15","current":-0.084732,"twenty":-5.372961,"median":2.685628,"eighty":7.74491,"marketCap":34708975},{"date":"2023-12-22","current":-0.075013,"twenty":-5.283219,"median":2.686076,"eighty":7.74864,"marketCap":30727603},{"date":"2023-12-29","current":-0.073984,"twenty":-5.225321,"median":2.691153,"eighty":7.75237,"marketCap":30306337},{"date":"2024-01-05","current":-0.084873,"twenty":-5.144263,"median":2.69623,"eighty":7.753915,"marketCap":34766796},{"date":"2024-01-12","current":-0.082171,"twenty":-5.071891,"median":2.69623,"eighty":7.753915,"marketCap":33659941},{"date":"2024-01-19","current":-0.0857,"twenty":-4.921355,"median":2.699914,"eighty":7.75546,"marketCap":35105460},{"date":"2024-01-26","current":-0.10284,"twenty":-4.860562,"median":2.69623,"eighty":7.753915,"marketCap":42126552},{"date":"2024-02-02","current":-0.079741,"twenty":-4.750555,"median":2.69623,"eighty":7.753915,"marketCap":32664598},{"date":"2024-02-09","current":-0.052645,"twenty":-4.605809,"median":2.69623,"eighty":7.753915,"marketCap":14042184},{"date":"2024-02-16","current":-0.03871,"twenty":-3.587223,"median":2.69623,"eighty":7.753915,"marketCap":10325135},{"date":"2024-02-23","current":-0.03871,"twenty":-3.253865,"median":2.69623,"eighty":7.753915,"marketCap":10325135},{"date":"2024-03-01","current":-0.034064,"twenty":-3.084613,"median":2.691153,"eighty":7.75237,"marketCap":9086119},{"date":"2024-03-08","current":-0.033445,"twenty":-2.978831,"median":2.691153,"eighty":7.75237,"marketCap":8920917},{"date":"2024-03-11","current":-0.031912,"twenty":-2.966137,"median":2.691153,"eighty":7.75237,"marketCap":8512041}],"updateTime":1752897236233}}}