美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

古特拉

0.0969

0.0000

成交量：- -

成交額：- -

市值：195.60萬

市盈率：-0.01

高：0.0969

開：0.0969

低：0.0969

收：0.0969

52周最高：3.00

52周最低：0.0851

股本：2,018.59萬

流通股本：2,001.47萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):-7.1695

每股收益(LYR):-8.1887

淨資產收益率：-4447.26%

總資產收益率：-27.57%

市淨率：-0.01

市盈率(LYR):-0.01

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

古特拉股價拉昇31.52% 市值漲107.51萬美元

古特拉股價上漲28.48% 市值漲85.33萬美元

嗡嗡聲--美國股票走勢-Moderna、Hims & Hers Health、Carrier

古特拉股價重挫49.43% 市值跌158.67萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CUTR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CUTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUTR\",,,,,undefined,":{"symbol":"CUTR","market":"US","secType":"STK","nameCN":"古特拉","latestPrice":0.0969,"timestamp":1761854400000,"preClose":0.0969,"halted":4,"volume":0,"delay":0,"floatShares":20014686,"shares":20185926,"eps":-7.169511,"marketStatus":"退市","change":0,"latestTime":"10-30 16:00:00 EDT","open":0.0969,"high":0.0969,"low":0.0969,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-7.169511,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1761897600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1080709200000,"exchange":"NASDAQ","adjPreClose":0.0969,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CUTR\",,,,,undefined,":{"symbol":"CUTR","floatShares":20014686,"roa":"-27.57%","roe":"-4447.26%","lyrEps":-8.188735,"shares":20185926,"dividePrice":0,"high":0.0969,"amplitude":0,"preClose":0.0969,"low":0.0969,"week52Low":0.0851,"pbRate":"-0.01","psRate":"0.01","week52High":3,"institutionHeld":0.2216,"latestPrice":0.0969,"eps":-7.169511,"divideRate":0,"volume":0,"delay":0,"ttmEps":-7.169511,"open":0.0969},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CUTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"CUTR","reason":null,"defaultRemindTime":1741872600000,"announcedDate":"2025-03-12","type":"delisting","dateTimestamp":1741838400000},{"market":"US","date":"2024-08-08","symbol":"CUTR","fiscalQuarterEnding":"2024/06","expectedEps":-1.55,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-1.23},{"market":"US","date":"2024-05-09","symbol":"CUTR","fiscalQuarterEnding":"2024/03","expectedEps":-1.65,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-1.14},{"market":"US","date":"2024-03-21","symbol":"CUTR","fiscalQuarterEnding":"2023/12","expectedEps":-1.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":-2.27},{"market":"US","date":"2024-01-09","symbol":"CUTR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1704776400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CUTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CUTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1711166400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CUTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CUTR","date":"2025-03-11","current":-0.013516,"percent":0.840909,"low":-80.733676,"twenty":-15.090436,"median":-3.843884,"eighty":-0.060003,"high":633.33534,"avg":20.0887,"sd":108.196705,"marketCap":2593891},"quantilePoints":[{"date":"2020-10-30","current":-11.676153,"twenty":-23.825584,"median":-13.127356,"eighty":13.467895,"marketCap":333050596},{"date":"2020-11-06","current":-12.311222,"twenty":-23.825584,"median":-13.099133,"eighty":13.467895,"marketCap":346597820},{"date":"2020-11-13","current":-13.490827,"twenty":-23.825584,"median":-13.099133,"eighty":13.467895,"marketCap":379807259},{"date":"2020-11-20","current":-13.966827,"twenty":-23.825584,"median":-13.099133,"eighty":13.467895,"marketCap":393208072},{"date":"2020-11-27","current":-15.92093,"twenty":-23.825584,"median":-13.099133,"eighty":13.467895,"marketCap":448221937},{"date":"2020-12-04","current":-15.526351,"twenty":-23.825584,"median":-13.099133,"eighty":13.467895,"marketCap":437113368},{"date":"2020-12-11","current":-13.465775,"twenty":-23.825584,"median":-13.099133,"eighty":13.467895,"marketCap":379101953},{"date":"2020-12-18","current":-13.684985,"twenty":-23.825584,"median":-13.099133,"eighty":13.467895,"marketCap":385273380},{"date":"2020-12-24","current":-13.866616,"twenty":-23.825584,"median":-13.074557,"eighty":13.467895,"marketCap":390386848},{"date":"2020-12-31","current":-15.100457,"twenty":-23.825584,"median":-13.074557,"eighty":13.467895,"marketCap":425123167},{"date":"2021-01-08","current":-14.981457,"twenty":-23.825584,"median":-13.074557,"eighty":13.467895,"marketCap":421772964},{"date":"2021-01-15","current":-15.883351,"twenty":-23.825584,"median":-13.074557,"eighty":13.467895,"marketCap":447163978},{"date":"2021-01-22","current":-17.248718,"twenty":-23.825584,"median":-13.074557,"eighty":13.467895,"marketCap":485603153},{"date":"2021-01-29","current":-15.163089,"twenty":-23.825584,"median":-13.074557,"eighty":13.467895,"marketCap":426886432},{"date":"2021-02-05","current":-18.451243,"twenty":-23.825584,"median":-13.074557,"eighty":13.467895,"marketCap":519457839},{"date":"2021-02-12","current":-20.586977,"twenty":-23.825584,"median":-13.074557,"eighty":13.467895,"marketCap":579585172},{"date":"2021-02-19","current":-27.441858,"twenty":-24.271694,"median":-13.074557,"eighty":13.467895,"marketCap":655229236},{"date":"2021-02-26","current":-26.083057,"twenty":-25.754307,"median":-13.074557,"eighty":13.467895,"marketCap":622785162},{"date":"2021-03-05","current":-20.85463,"twenty":-26.083057,"median":-13.069745,"eighty":13.470917,"marketCap":497946007},{"date":"2021-03-12","current":-24.133474,"twenty":-26.083057,"median":-13.069745,"eighty":13.470917,"marketCap":576234969},{"date":"2021-03-19","current":-23.535307,"twenty":-26.083057,"median":-13.069745,"eighty":13.470917,"marketCap":561952523},{"date":"2021-03-26","current":-21.516404,"twenty":-26.053518,"median":-13.074557,"eighty":13.467895,"marketCap":513747172},{"date":"2021-04-01","current":-23.087868,"twenty":-26.053518,"median":-13.074557,"eighty":13.467895,"marketCap":551269032},{"date":"2021-04-09","current":-23.385776,"twenty":-26.083057,"median":-13.069745,"eighty":13.470917,"marketCap":558382180},{"date":"2021-04-16","current":-22.469709,"twenty":-26.083057,"median":-13.069745,"eighty":13.470917,"marketCap":536509248},{"date":"2021-04-23","current":-21.94837,"twenty":-26.083057,"median":-13.069745,"eighty":13.470917,"marketCap":524061237},{"date":"2021-04-30","current":-22.392988,"twenty":-26.083057,"median":-13.069745,"eighty":13.470917,"marketCap":534677363},{"date":"2021-05-07","current":-48.028611,"twenty":-26.436154,"median":-13.069745,"eighty":13.470917,"marketCap":567794242},{"date":"2021-05-14","current":-44.892201,"twenty":-27.014445,"median":-13.100048,"eighty":13.470917,"marketCap":530715597},{"date":"2021-05-21","current":-57.662609,"twenty":-27.441858,"median":-13.139986,"eighty":13.470917,"marketCap":681687361},{"date":"2021-05-28","current":-57.798144,"twenty":-27.663401,"median":-13.197259,"eighty":13.470917,"marketCap":683289656},{"date":"2021-06-04","current":-68.98731,"twenty":-27.840575,"median":-13.234303,"eighty":13.470917,"marketCap":815567981},{"date":"2021-06-11","current":-69.81558,"twenty":-28.088414,"median":-13.295743,"eighty":13.470917,"marketCap":825359782},{"date":"2021-06-18","current":-70.794443,"twenty":-28.25364,"median":-13.338752,"eighty":13.470917,"marketCap":836931910},{"date":"2021-06-25","current":-71.954021,"twenty":-28.831931,"median":-13.355755,"eighty":13.470917,"marketCap":850640431},{"date":"2021-07-02","current":-74.453888,"twenty":-29.492835,"median":-13.361034,"eighty":13.470917,"marketCap":880193866},{"date":"2021-07-09","current":-73.926808,"twenty":-30.566803,"median":-13.361034,"eighty":13.470917,"marketCap":873962720},{"date":"2021-07-16","current":-70.869741,"twenty":-30.649416,"median":-13.375172,"eighty":13.470917,"marketCap":837822074},{"date":"2021-07-23","current":-72.210031,"twenty":-31.31032,"median":-13.416643,"eighty":13.470917,"marketCap":853666988},{"date":"2021-07-30","current":-78.233808,"twenty":-31.723385,"median":-13.462834,"eighty":13.470917,"marketCap":924880084},{"date":"2021-08-06","current":132.496554,"twenty":-32.053837,"median":-13.42725,"eighty":14.339765,"marketCap":969609781},{"date":"2021-08-13","current":121.904675,"twenty":-32.053837,"median":-13.381665,"eighty":15.473045,"marketCap":892098415},{"date":"2021-08-20","current":119.89418,"twenty":-32.053837,"median":-13.350365,"eighty":15.677035,"marketCap":877385609},{"date":"2021-08-27","current":118.22694,"twenty":-32.053837,"median":-13.163739,"eighty":15.828139,"marketCap":865184746},{"date":"2021-09-03","current":125.337229,"twenty":-31.987747,"median":-13.100964,"eighty":16.16416,"marketCap":917217839},{"date":"2021-09-10","current":123.032514,"twenty":-31.987747,"median":-12.939253,"eighty":16.443281,"marketCap":900351940},{"date":"2021-09-17","current":117.442356,"twenty":-31.987747,"median":-12.847601,"eighty":16.752613,"marketCap":859443163},{"date":"2021-09-24","current":119.796107,"twenty":-31.987747,"median":-12.742033,"eighty":17.073211,"marketCap":876667911},{"date":"2021-10-01","current":114.549204,"twenty":-31.987747,"median":-12.668136,"eighty":17.301434,"marketCap":838271077},{"date":"2021-10-08","current":107.267288,"twenty":-31.987747,"median":-12.598692,"eighty":17.617615,"marketCap":784982012},{"date":"2021-10-15","current":105.869748,"twenty":-31.987747,"median":-12.568746,"eighty":17.942213,"marketCap":774754818},{"date":"2021-10-22","current":102.216531,"twenty":-31.987747,"median":-12.498702,"eighty":18.252361,"marketCap":748020573},{"date":"2021-10-29","current":105.42842,"twenty":-31.921656,"median":-12.465666,"eighty":18.470845,"marketCap":771525178},{"date":"2021-11-05","current":100.412776,"twenty":-31.921656,"median":-12.334634,"eighty":18.51862,"marketCap":821878570},{"date":"2021-11-12","current":96.924545,"twenty":-31.921656,"median":-12.24474,"eighty":18.666675,"marketCap":793327403},{"date":"2021-11-19","current":91.98837,"twenty":-31.921656,"median":-12.194219,"eighty":18.795747,"marketCap":752924808},{"date":"2021-11-26","current":87.447089,"twenty":-31.921656,"median":-12.142094,"eighty":18.986568,"marketCap":715754420},{"date":"2021-12-03","current":73.954876,"twenty":-31.921656,"median":-12.102558,"eighty":19.160627,"marketCap":605320660},{"date":"2021-12-10","current":82.467036,"twenty":-31.921656,"median":-12.049999,"eighty":19.348799,"marketCap":674992691},{"date":"2021-12-17","current":80.602259,"twenty":-31.921656,"median":-11.924222,"eighty":19.720439,"marketCap":659729488},{"date":"2021-12-23","current":86.196591,"twenty":-31.921656,"median":-11.883936,"eighty":20.077966,"marketCap":705519096},{"date":"2021-12-31","current":90.650118,"twenty":-31.921656,"median":-11.792156,"eighty":20.242617,"marketCap":741971215},{"date":"2022-01-07","current":81.128784,"twenty":-31.855566,"median":-11.742229,"eighty":20.435493,"marketCap":664039098},{"date":"2022-01-14","current":81.34817,"twenty":-31.855566,"median":-11.676153,"eighty":20.778907,"marketCap":665834769},{"date":"2022-01-21","current":73.099272,"twenty":-31.855566,"median":-11.632299,"eighty":20.893377,"marketCap":598317543},{"date":"2022-01-28","current":75.007927,"twenty":-31.855566,"median":-11.552792,"eighty":21.258478,"marketCap":613939880},{"date":"2022-02-04","current":81.1946,"twenty":-31.657295,"median":-11.486382,"eighty":21.620977,"marketCap":664577800},{"date":"2022-02-11","current":81.392047,"twenty":-27.964399,"median":-11.357333,"eighty":21.882399,"marketCap":666193903},{"date":"2022-02-18","current":77.772185,"twenty":-27.365056,"median":-11.300155,"eighty":22.280684,"marketCap":636565334},{"date":"2022-02-25","current":331.876905,"twenty":-26.443435,"median":-11.233992,"eighty":22.598285,"marketCap":684330179},{"date":"2022-03-04","current":354.636259,"twenty":-25.610636,"median":-11.105401,"eighty":22.764848,"marketCap":731259967},{"date":"2022-03-11","current":370.401764,"twenty":-24.064058,"median":-10.891326,"eighty":23.123615,"marketCap":763768437},{"date":"2022-03-18","current":412.267936,"twenty":-23.490044,"median":-10.647955,"eighty":23.308473,"marketCap":850096485},{"date":"2022-03-25","current":481.110638,"twenty":-23.135533,"median":-10.521402,"eighty":23.412983,"marketCap":992050136},{"date":"2022-04-01","current":633.33534,"twenty":-22.909394,"median":-10.479548,"eighty":23.865535,"marketCap":1305937472},{"date":"2022-04-08","current":574.740216,"twenty":-22.408332,"median":-10.160342,"eighty":24.074402,"marketCap":1185114326},{"date":"2022-04-14","current":564.667811,"twenty":-22.15821,"median":-9.881246,"eighty":24.62602,"marketCap":1164345026},{"date":"2022-04-22","current":560.113332,"twenty":-21.870914,"median":-9.599909,"eighty":24.921662,"marketCap":1154953690},{"date":"2022-04-29","current":475.680298,"twenty":-21.391282,"median":-9.510072,"eighty":54.387409,"marketCap":980852774},{"date":"2022-05-06","current":523.512077,"twenty":-20.858768,"median":-9.35469,"eighty":56.246807,"marketCap":1079481903},{"date":"2022-05-13","current":-73.047636,"twenty":-20.645518,"median":-9.350842,"eighty":56.466999,"marketCap":929238981},{"date":"2022-05-20","current":-72.819184,"twenty":-20.645518,"median":-9.350842,"eighty":56.466999,"marketCap":926332839},{"date":"2022-05-27","current":-68.821268,"twenty":-20.645518,"median":-9.350842,"eighty":56.466999,"marketCap":875475349},{"date":"2022-06-03","current":-64.723404,"twenty":-20.645518,"median":-9.350842,"eighty":56.466999,"marketCap":823346423},{"date":"2022-06-10","current":-61.096723,"twenty":-20.645518,"median":-9.350842,"eighty":56.466999,"marketCap":777211415},{"date":"2022-06-17","current":-54.328822,"twenty":-20.645518,"median":-9.350842,"eighty":56.466999,"marketCap":691116951},{"date":"2022-06-24","current":-58.697974,"twenty":-20.589482,"median":-9.350792,"eighty":56.540396,"marketCap":746696921},{"date":"2022-07-01","current":-53.600631,"twenty":-20.589482,"median":-9.350792,"eighty":56.540396,"marketCap":681853623},{"date":"2022-07-08","current":-57.455764,"twenty":-20.589482,"median":-9.350792,"eighty":56.540396,"marketCap":730894773},{"date":"2022-07-15","current":-54.500162,"twenty":-20.589482,"median":-9.350792,"eighty":56.540396,"marketCap":693296558},{"date":"2022-07-22","current":-58.569469,"twenty":-20.589482,"median":-9.350792,"eighty":56.540396,"marketCap":745062216},{"date":"2022-07-29","current":-66.279736,"twenty":-20.589482,"median":-9.350792,"eighty":56.540396,"marketCap":843144517},{"date":"2022-08-05","current":-13.068267,"twenty":-20.513507,"median":-9.350792,"eighty":56.540396,"marketCap":885283579},{"date":"2022-08-12","current":-14.650569,"twenty":-20.039578,"median":-9.350792,"eighty":56.540396,"marketCap":992473489},{"date":"2022-08-19","current":-15.023335,"twenty":-19.090855,"median":-9.350792,"eighty":56.540396,"marketCap":1017725773},{"date":"2022-08-26","current":-13.945492,"twenty":-18.39753,"median":-9.350792,"eighty":56.540396,"marketCap":944709479},{"date":"2022-09-02","current":-13.468699,"twenty":-17.429097,"median":-9.350792,"eighty":56.540396,"marketCap":912410046},{"date":"2022-09-09","current":-14.399169,"twenty":-16.810991,"median":-9.350792,"eighty":56.540396,"marketCap":975442879},{"date":"2022-09-16","current":-14.127541,"twenty":-16.3756,"median":-9.350792,"eighty":56.540396,"marketCap":957041990},{"date":"2022-09-23","current":-12.006531,"twenty":-16.134353,"median":-9.350792,"eighty":56.540396,"marketCap":813358451},{"date":"2022-09-30","current":-13.176843,"twenty":-15.895306,"median":-9.350792,"eighty":56.540396,"marketCap":892638878},{"date":"2022-10-07","current":-13.379119,"twenty":-15.674136,"median":-9.350792,"eighty":56.540396,"marketCap":906341668},{"date":"2022-10-14","current":-13.171064,"twenty":-15.603434,"median":-9.350792,"eighty":56.540396,"marketCap":892247370},{"date":"2022-10-21","current":-13.107491,"twenty":-15.474993,"median":-9.350792,"eighty":56.540396,"marketCap":887940779},{"date":"2022-10-28","current":-13.335774,"twenty":-15.211074,"median":-9.350792,"eighty":56.540396,"marketCap":903405356},{"date":"2022-11-04","current":-10.924142,"twenty":-15.132321,"median":-9.350792,"eighty":56.540396,"marketCap":857403133},{"date":"2022-11-11","current":-11.118945,"twenty":-15.123095,"median":-9.377478,"eighty":55.15808,"marketCap":872692616},{"date":"2022-11-18","current":-10.876522,"twenty":-15.123095,"median":-9.548392,"eighty":25.642314,"marketCap":853665602},{"date":"2022-11-25","current":-10.824039,"twenty":-15.123095,"median":-9.628355,"eighty":24.730822,"marketCap":849546352},{"date":"2022-12-02","current":-12.820901,"twenty":-15.123095,"median":-9.904333,"eighty":24.284185,"marketCap":1006274021},{"date":"2022-12-09","current":-12.028654,"twenty":-15.123095,"median":-10.263666,"eighty":23.90308,"marketCap":944092956},{"date":"2022-12-16","current":-11.388858,"twenty":-15.123095,"median":-10.491884,"eighty":23.648947,"marketCap":893877332},{"date":"2022-12-23","current":-10.9465,"twenty":-15.123095,"median":-10.525296,"eighty":23.334991,"marketCap":859157936},{"date":"2022-12-30","current":-11.051466,"twenty":-15.123095,"median":-10.579117,"eighty":23.25042,"marketCap":867396437},{"date":"2023-01-06","current":-10.109268,"twenty":-15.123095,"median":-10.579811,"eighty":22.999769,"marketCap":793446085},{"date":"2023-01-13","current":-8.107408,"twenty":-15.123095,"median":-10.579811,"eighty":22.743204,"marketCap":636326106},{"date":"2023-01-20","current":-8.659731,"twenty":-15.123095,"median":-10.579811,"eighty":22.598285,"marketCap":679676312},{"date":"2023-01-27","current":-8.549766,"twenty":-15.123095,"median":-10.579811,"eighty":22.212058,"marketCap":671045502},{"date":"2023-02-03","current":-9.054605,"twenty":-15.123095,"median":-10.579811,"eighty":21.785611,"marketCap":710668767},{"date":"2023-02-10","current":-8.747203,"twenty":-15.123095,"median":-10.579811,"eighty":21.603926,"marketCap":686541730},{"date":"2023-02-17","current":-8.294848,"twenty":-15.123095,"median":-10.579811,"eighty":21.133754,"marketCap":651037714},{"date":"2023-02-24","current":-8.00494,"twenty":-15.123095,"median":-10.579811,"eighty":21.027214,"marketCap":628283760},{"date":"2023-03-03","current":-7.792352,"twenty":-15.123095,"median":-10.579811,"eighty":20.62837,"marketCap":641622285},{"date":"2023-03-10","current":-6.949034,"twenty":-15.123095,"median":-10.579811,"eighty":20.416676,"marketCap":572183493},{"date":"2023-03-17","current":-5.80317,"twenty":-15.123095,"median":-10.579811,"eighty":20.214391,"marketCap":477833044},{"date":"2023-03-24","current":-6.448761,"twenty":-15.123095,"median":-10.579811,"eighty":19.922724,"marketCap":530990989},{"date":"2023-03-31","current":-5.626884,"twenty":-15.120202,"median":-10.579464,"eighty":19.663987,"marketCap":463317590},{"date":"2023-04-06","current":-5.529211,"twenty":-15.120202,"median":-10.579464,"eighty":19.33939,"marketCap":455275244},{"date":"2023-04-14","current":-5.16218,"twenty":-15.123095,"median":-10.579811,"eighty":19.118288,"marketCap":425053929},{"date":"2023-04-21","current":-5.296762,"twenty":-15.123095,"median":-10.579811,"eighty":18.873665,"marketCap":436135410},{"date":"2023-04-28","current":-5.275133,"twenty":-15.123095,"median":-10.579811,"eighty":18.703372,"marketCap":434354458},{"date":"2023-05-05","current":-4.938678,"twenty":-15.123095,"median":-10.579811,"eighty":18.638449,"marketCap":406650756},{"date":"2023-05-12","current":-3.034326,"twenty":-15.123095,"median":-10.579811,"eighty":18.551224,"marketCap":279807382},{"date":"2023-05-19","current":-3.820222,"twenty":-15.123095,"median":-10.579811,"eighty":18.502319,"marketCap":352277982},{"date":"2023-05-26","current":-3.620177,"twenty":-15.123095,"median":-10.579811,"eighty":18.454544,"marketCap":333830993},{"date":"2023-06-02","current":-3.64814,"twenty":-15.123095,"median":-10.579811,"eighty":18.214324,"marketCap":336409605},{"date":"2023-06-09","current":-3.992304,"twenty":-15.123095,"median":-10.579811,"eighty":17.670937,"marketCap":368146360},{"date":"2023-06-16","current":-3.55037,"twenty":-15.123095,"median":-10.579811,"eighty":17.290566,"marketCap":327393827},{"date":"2023-06-23","current":-3.332516,"twenty":-15.125987,"median":-10.594459,"eighty":17.05691,"marketCap":307304656},{"date":"2023-06-30","current":-3.276435,"twenty":-15.12888,"median":-10.609108,"eighty":16.752613,"marketCap":302133186},{"date":"2023-07-07","current":-2.976616,"twenty":-15.12888,"median":-10.609108,"eighty":16.443281,"marketCap":274485712},{"date":"2023-07-14","current":-3.558998,"twenty":-15.12888,"median":-10.609108,"eighty":16.085016,"marketCap":328189438},{"date":"2023-07-21","current":-3.47919,"twenty":-15.12888,"median":-10.609108,"eighty":15.802451,"marketCap":320830038},{"date":"2023-07-28","current":-3.938624,"twenty":-15.12888,"median":-10.609108,"eighty":15.674013,"marketCap":363196311},{"date":"2023-08-04","current":-3.947252,"twenty":-15.12888,"median":-10.609108,"eighty":15.370294,"marketCap":363991922},{"date":"2023-08-11","current":-3.548292,"twenty":-15.12888,"median":-10.609108,"eighty":14.11462,"marketCap":271735296},{"date":"2023-08-18","current":-2.934991,"twenty":-15.12888,"median":-10.609108,"eighty":12.9073,"marketCap":224767471},{"date":"2023-08-25","current":-2.492268,"twenty":-15.12888,"median":-10.609108,"eighty":12.388699,"marketCap":190862883},{"date":"2023-09-01","current":-2.963638,"twenty":-15.12888,"median":-10.609108,"eighty":12.033374,"marketCap":226961297},{"date":"2023-09-08","current":-2.570396,"twenty":-15.12888,"median":-10.609108,"eighty":11.949538,"marketCap":196846046},{"date":"2023-09-15","current":-2.549562,"twenty":-15.12888,"median":-10.609108,"eighty":11.764147,"marketCap":195250536},{"date":"2023-09-22","current":-2.054754,"twenty":-15.12888,"median":-10.609108,"eighty":11.582917,"marketCap":157357173},{"date":"2023-09-29","current":-1.596406,"twenty":-15.12888,"median":-10.609108,"eighty":11.487675,"marketCap":122255953},{"date":"2023-10-06","current":-1.294313,"twenty":-15.12888,"median":-10.609108,"eighty":11.279991,"marketCap":99121058},{"date":"2023-10-13","current":-0.904977,"twenty":-15.12888,"median":-10.609108,"eighty":10.942288,"marketCap":69304965},{"date":"2023-10-20","current":-1.043003,"twenty":-15.12888,"median":-10.609108,"eighty":10.769179,"marketCap":79875219},{"date":"2023-10-27","current":-0.882841,"twenty":-15.132321,"median":-10.629102,"eighty":10.673983,"marketCap":67609736},{"date":"2023-11-03","current":-0.773463,"twenty":-15.132321,"median":-10.629102,"eighty":10.605986,"marketCap":59233308},{"date":"2023-11-10","current":-0.481786,"twenty":-15.132321,"median":-10.629102,"eighty":10.463948,"marketCap":36896168},{"date":"2023-11-17","current":-0.609395,"twenty":-15.132321,"median":-10.629102,"eighty":10.196495,"marketCap":46668667},{"date":"2023-11-24","current":-0.510433,"twenty":-15.132321,"median":-10.629102,"eighty":-0.44689,"marketCap":39089995},{"date":"2023-12-01","current":-0.442723,"twenty":-15.132321,"median":-10.629102,"eighty":-0.483349,"marketCap":33904587},{"date":"2023-12-08","current":-0.578144,"twenty":-15.132047,"median":-10.624103,"eighty":-0.510433,"marketCap":44275402},{"date":"2023-12-15","current":-0.723982,"twenty":-15.132047,"median":-10.624103,"eighty":-0.580227,"marketCap":55443972},{"date":"2023-12-22","current":-0.755233,"twenty":-15.132047,"median":-10.624103,"eighty":-0.621895,"marketCap":57837237},{"date":"2023-12-29","current":-0.940877,"twenty":-15.132321,"median":-10.629102,"eighty":-0.667209,"marketCap":72054262},{"date":"2024-01-05","current":-0.755315,"twenty":-15.132594,"median":-10.6341,"eighty":-0.72919,"marketCap":57843560},{"date":"2024-01-12","current":-1.126439,"twenty":-15.132594,"median":-10.6341,"eighty":-0.773463,"marketCap":86264964},{"date":"2024-01-19","current":-0.790598,"twenty":-15.132868,"median":-10.649095,"eighty":-0.796901,"marketCap":60545595},{"date":"2024-01-26","current":-0.679522,"twenty":-15.132594,"median":-10.6341,"eighty":-0.792862,"marketCap":52039189},{"date":"2024-02-02","current":-0.716112,"twenty":-15.132594,"median":-10.6341,"eighty":-0.792862,"marketCap":54841300},{"date":"2024-02-09","current":-0.69259,"twenty":-15.132594,"median":-10.6341,"eighty":-0.792862,"marketCap":53039943},{"date":"2024-02-16","current":-0.76577,"twenty":-15.132594,"median":-10.6341,"eighty":-0.794386,"marketCap":58644163},{"date":"2024-02-23","current":-0.689977,"twenty":-15.132594,"median":-10.6341,"eighty":-0.789692,"marketCap":52839792},{"date":"2024-03-01","current":-0.585435,"twenty":-15.132321,"median":-10.629102,"eighty":-0.767338,"marketCap":44833763},{"date":"2024-03-08","current":-0.529107,"twenty":-15.132321,"median":-10.629102,"eighty":-0.756883,"marketCap":40520062},{"date":"2024-03-15","current":-0.343275,"twenty":-15.132321,"median":-10.629102,"eighty":-0.725532,"marketCap":38923212},{"date":"2024-03-22","current":-0.304379,"twenty":-15.132321,"median":-10.629102,"eighty":-0.711408,"marketCap":45909430},{"date":"2024-03-28","current":-0.183951,"twenty":-15.132321,"median":-10.629102,"eighty":-0.689977,"marketCap":27745264},{"date":"2024-04-05","current":-0.191891,"twenty":-15.132594,"median":-10.6341,"eighty":-0.678072,"marketCap":28942901},{"date":"2024-04-12","current":-0.255413,"twenty":-15.132594,"median":-10.6341,"eighty":-0.659234,"marketCap":38524000},{"date":"2024-04-19","current":-0.304379,"twenty":-15.132594,"median":-10.6341,"eighty":-0.62539,"marketCap":45909430},{"date":"2024-04-26","current":-0.269971,"twenty":-15.132321,"median":-10.629102,"eighty":-0.598457,"marketCap":40719668},{"date":"2024-05-03","current":-0.34011,"twenty":-15.132321,"median":-10.629102,"eighty":-0.57606,"marketCap":51298798},{"date":"2024-05-10","current":-0.320884,"twenty":-15.132321,"median":-10.629102,"eighty":-0.54683,"marketCap":46707855},{"date":"2024-05-17","current":-0.299369,"twenty":-15.132321,"median":-10.629102,"eighty":-0.50835,"marketCap":47169425},{"date":"2024-05-24","current":-0.264349,"twenty":-15.132321,"median":-10.629102,"eighty":-0.464077,"marketCap":41651630},{"date":"2024-05-31","current":-0.266916,"twenty":-15.132321,"median":-10.629102,"eighty":-0.413904,"marketCap":42056015},{"date":"2024-06-07","current":-0.251517,"twenty":-15.132321,"median":-10.629102,"eighty":-0.353485,"marketCap":39629706},{"date":"2024-06-14","current":-0.228322,"twenty":-15.132594,"median":-10.6341,"eighty":-0.345387,"marketCap":35975110},{"date":"2024-06-21","current":-0.21174,"twenty":-15.132868,"median":-10.649095,"eighty":-0.330388,"marketCap":33362392},{"date":"2024-06-28","current":-0.186229,"twenty":-15.145121,"median":-10.676586,"eighty":-0.321644,"marketCap":29342827},{"date":"2024-07-05","current":-0.164545,"twenty":-15.145121,"median":-10.676586,"eighty":-0.313192,"marketCap":25926196},{"date":"2024-07-12","current":-0.18878,"twenty":-15.145121,"median":-10.676586,"eighty":-0.292468,"marketCap":29744783},{"date":"2024-07-15","current":-0.187505,"twenty":-15.145121,"median":-10.676586,"eighty":-0.291661,"marketCap":29543805},{"date":"2024-08-02","current":-0.16582,"twenty":-15.179376,"median":-10.752748,"eighty":-0.286164,"marketCap":26127175},{"date":"2024-08-09","current":-0.151105,"twenty":-15.179376,"median":-10.752748,"eighty":-0.277075,"marketCap":22509566},{"date":"2024-08-16","current":-0.101635,"twenty":-15.179376,"median":-10.677836,"eighty":-0.266916,"marketCap":15140162},{"date":"2024-08-23","current":-0.10931,"twenty":-15.179376,"median":-10.616606,"eighty":-0.259384,"marketCap":16283424},{"date":"2024-08-30","current":-0.106878,"twenty":-15.179376,"median":-10.550607,"eighty":-0.252557,"marketCap":15921123},{"date":"2024-09-06","current":-0.100066,"twenty":-15.179376,"median":-10.511014,"eighty":-0.239802,"marketCap":14906388},{"date":"2024-09-13","current":-0.092737,"twenty":-15.179376,"median":-10.454876,"eighty":-0.211742,"marketCap":13814590},{"date":"2024-09-20","current":-0.104716,"twenty":-15.179376,"median":-10.160501,"eighty":-0.202478,"marketCap":15599144},{"date":"2024-09-27","current":-0.099399,"twenty":-15.179376,"median":-9.898957,"eighty":-0.191331,"marketCap":14807134},{"date":"2024-10-04","current":-0.099209,"twenty":-15.179376,"median":-9.434061,"eighty":-0.186597,"marketCap":14778776},{"date":"2024-10-11","current":-0.099087,"twenty":-15.179376,"median":-9.103838,"eighty":-0.176025,"marketCap":14760545},{"date":"2024-10-18","current":-0.090289,"twenty":-15.179376,"median":-9.037915,"eighty":-0.163269,"marketCap":13449982},{"date":"2024-10-25","current":-0.088657,"twenty":-15.179376,"median":-8.795938,"eighty":-0.131381,"marketCap":13206910},{"date":"2024-10-31","current":-0.087025,"twenty":-15.179376,"median":-8.649734,"eighty":-0.111472,"marketCap":12963838},{"date":"2024-11-08","current":-0.068682,"twenty":-15.182382,"median":-8.557264,"eighty":-0.107971,"marketCap":10231304},{"date":"2024-11-15","current":-0.046655,"twenty":-15.182382,"median":-8.447299,"eighty":-0.104289,"marketCap":6704735},{"date":"2024-11-22","current":-0.044386,"twenty":-15.182382,"median":-8.149894,"eighty":-0.102697,"marketCap":6378752},{"date":"2024-11-29","current":-0.068391,"twenty":-15.182382,"median":-7.937462,"eighty":-0.101881,"marketCap":9828527},{"date":"2024-12-06","current":-0.055567,"twenty":-15.182382,"median":-7.649417,"eighty":-0.099933,"marketCap":7985552},{"date":"2024-12-13","current":-0.050286,"twenty":-15.182382,"median":-7.352826,"eighty":-0.097893,"marketCap":7226561},{"date":"2024-12-20","current":-0.049162,"twenty":-15.182382,"median":-6.975239,"eighty":-0.096283,"marketCap":7065074},{"date":"2024-12-27","current":-0.044794,"twenty":-15.182382,"median":-6.505597,"eighty":-0.095048,"marketCap":6437291},{"date":"2025-01-03","current":-0.054781,"twenty":-15.182382,"median":-6.167655,"eighty":-0.093623,"marketCap":7872511},{"date":"2025-01-10","current":-0.063222,"twenty":-15.185387,"median":-5.828743,"eighty":-0.0908,"marketCap":9085685},{"date":"2025-01-17","current":-0.056227,"twenty":-15.185387,"median":-5.628849,"eighty":-0.088622,"marketCap":8080426},{"date":"2025-01-24","current":-0.062366,"twenty":-15.185387,"median":-5.600679,"eighty":-0.084491,"marketCap":8962551},{"date":"2025-01-31","current":-0.058025,"twenty":-15.185387,"median":-5.378473,"eighty":-0.073056,"marketCap":8338806},{"date":"2025-02-07","current":-0.065905,"twenty":-15.185387,"median":-5.237882,"eighty":-0.068228,"marketCap":9471236},{"date":"2025-02-14","current":-0.058798,"twenty":-15.185387,"median":-4.990348,"eighty":-0.065034,"marketCap":8449828},{"date":"2025-02-21","current":-0.063784,"twenty":-15.185387,"median":-4.578685,"eighty":-0.064281,"marketCap":9166428},{"date":"2025-02-28","current":-0.049724,"twenty":-15.167292,"median":-4.234749,"eighty":-0.061646,"marketCap":7145817},{"date":"2025-03-07","current":-0.016406,"twenty":-15.106752,"median":-3.947252,"eighty":-0.060377,"marketCap":2357716},{"date":"2025-03-11","current":-0.018049,"twenty":-15.090436,"median":-3.843884,"eighty":-0.060003,"marketCap":2593891}],"updateTime":1761875448984},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CUTR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518742250","title":"古特拉股價拉昇31.52% 市值漲107.51萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742250?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:31","pubTimestamp":1741699866,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时31分，古特拉股票出现异动，股价急速上涨31.52%。截至发稿，该股报0.169美元/股，成交量6493.24万股，换手率321.67%，振幅6.23%。古特拉股票所在的医疗器械行业中，整体跌幅为0.30%。其相关个股中，Tenon Medical, Inc.、Myomo Inc.、古特拉涨幅较大，Tenon Medical, Inc.、古特拉、Reshape Lifesciences, Inc.较为活跃，换手率分别为585.35%、321.52%、2.84%，振幅较大的相关个股有Outset Medical, Inc.、古特拉、Myomo Inc.，振幅分别为6.88%、6.23%、5.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213106ab5de85f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213106ab5de85f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CUTR","CUTRQ"],"gpt_icon":0},{"id":"2517269166","title":"古特拉股價上漲28.48% 市值漲85.33萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517269166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517269166?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271527,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，古特拉股票出现异动，股价大幅拉升28.48%。截至发稿，该股报0.148美元/股，成交量2924.44万股，换手率144.88%，振幅11.00%。古特拉股票所在的医疗器械行业中，整体跌幅为0.59%。其相关个股中，古特拉、Biosig Technologies, Inc.、Xylo Technologies Ltd涨幅较大，古特拉、Tivic Health Systems, Inc.、Reshape Lifesciences, Inc.较为活跃，换手率分别为144.98%、2.02%、1.43%，振幅较大的相关个股有古特拉、Lucid Diagnostics Inc.、Helius Medical Technologies, Inc.，振幅分别为11.00%、8.89%、7.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223207abeb77b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223207abeb77b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CUTR","BK4082","CUTRQ"],"gpt_icon":0},{"id":"2517946362","title":"嗡嗡聲--美國股票走勢-Moderna、Hims & Hers Health、Carrier","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946362","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946362?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:40","pubTimestamp":1741189209,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.13%，报42575.16点。标准普尔500指数.SPX下跌0.15%，报5769.47点；纳斯达克综合指数.IXIC下跌0.21%，报18247.21点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 亨廷顿英格尔斯工业公司HII.N，上涨 10.5. ** 布朗-福尔曼公司BFb.N，上涨9.2%。** 塞拉尼斯公司CE.N，上涨 7.9 标准普尔500指数.PL.INX跌幅前三名： ** CrowdStrike Holdings Inc CRWD.OQ，下跌 10.4. ** 马拉松石油公司MPC.N，下跌4.8%。BUZZ - 上一交易日大幅下挫后，美国主要银行因贸易担忧缓解而上涨 nL3N3PO10Q  ** Coinbase Global Inc COIN.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO1GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","JAZZ","CMRX","NVDD","ACI","HTGC","HUT","RERE","ANF","CE","NVD3.UK","KKR","3NVD.UK","AMGN","BAC","ED","NVDS.UK","NVD2.UK","FL","GPCR","HIMS","CDXC","THO","SRFM","CTOS","NOVA","CUTR","MRNA","HII","MPC","XCUR","CARR","LBGJ","RMD","GV","FLNC","CPB","2NVD.UK"],"gpt_icon":1},{"id":"2517986945","title":"古特拉股價重挫49.43% 市值跌158.67萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517986945?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:32","pubTimestamp":1741185137,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时32分，古特拉股票出现波动，股价急速跳水49.43%。截至发稿，该股报0.159美元/股，成交量303.299万股，换手率15.03%，振幅4.23%。古特拉股票所在的医疗器械行业中，整体跌幅为0.20%。其相关个股中，Modular Medical, Inc.、Lensar, Inc.、Standard Biotools Inc.涨幅较大，古特拉、Tivic Health Systems, Inc.、908 Devices Inc.较为活跃，换手率分别为15.12%、5.74%、3.31%，振幅较大的相关个股有Pavmed Inc C/Wts 30/04/2025 Class Z、Neuropace, Inc.、Biosig Technologies, Inc.，振幅分别为38.57%、11.45%、7.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223217abe9b0ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223217abe9b0ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","CUTR"],"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CUTR\",params:#limit:6,delay:false,,,undefined,":[]}}