美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Cenovus能源

18.08

-0.0550-0.30%

成交量：973.55萬

成交額：1.77億

市值：316.54億

市盈率：14.68

高：18.46

開：18.13

低：18.01

收：18.13

52周最高：18.61

52周最低：10.23

股本：17.51億

流通股本：12.56億

量比：1.00

換手率：0.78%

股息：0.55

股息率：3.02%

每股收益(TTM):1.23

每股收益(LYR):1.17

淨資產收益率：10.84%

總資產收益率：4.80%

市淨率：1.57

市盈率(LYR):15.49

資料載入中...

總覽公司新聞資訊公告

Cenovus與MEG Energy的合併已獲得Strathcona支持，似乎已成定局

Cenovus能源公司報告第三季度產量創紀錄

环球市场播报

Strathcona持續推進與MEG Energy交易，儘管屢遭拒絕——市場動態

美股油氣板塊震盪走強Cenovus能源漲超4%巴西石油公司漲超3%森科能源漲近3%雪佛龍、埃克森美孚漲近2%。消息面上美

Cenovus能源(CVE.US)斥資57億美元收購MEG Energy 有望躋身加拿大頂級石油生產商行列

安全提醒：儘快升級 iOS、iPadOS 及 macOS 至最新版，以防止漏洞攻擊

Cenovus能源2025財年第二財季實現淨利潤6.15億美元，同比減少15.87%

Cenovus能源盤中異動急速上漲5.06%

Cenovus能源盤中異動股價大跌5.02%報13.90美元

Cenovus能源盤中異動急速下跌5.01%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CVE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVE\",,,,,undefined,":{"symbol":"CVE","market":"US","secType":"STK","nameCN":"Cenovus能源","latestPrice":18.075,"timestamp":1763411686802,"preClose":18.13,"halted":0,"volume":9735526,"delay":0,"floatShares":1256155467,"shares":1751241000,"eps":1.231544,"marketStatus":"交易中","change":-0.055,"latestTime":"11-17 15:34:47 EST","open":18.13,"high":18.46,"low":18.005,"amount":177307196.36714,"amplitude":0.025097,"askPrice":18.08,"askSize":1706,"bidPrice":18.07,"bidSize":2958,"shortable":3,"etf":0,"ttmEps":1.231544,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1257138000000,"exchange":"NYSE","adjPreClose":18.13,"dividendRate":0.030191,"preHourTrading":{"tag":"盘前","latestPrice":18.13,"preClose":18.13,"latestTime":"09:28 EST","volume":876,"amount":15808.569312,"timestamp":1763389719426},"postHourTrading":{"tag":"盘后","latestPrice":17.9529,"preClose":18.13,"latestTime":"19:04 EST","volume":895273,"amount":16214948.879984,"timestamp":1763165051665},"volumeRatio":0.99633,"impliedVol":0.3667,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVE\",,,,,undefined,":{"symbol":"CVE","floatShares":1256155467,"roa":"4.80%","roe":"10.84%","lyrEps":1.166734,"volumeRatio":0.99633,"shares":1751241000,"dividePrice":0.5457,"high":18.46,"amplitude":0.025097,"preClose":18.13,"low":18.005,"week52Low":10.23,"pbRate":"1.57","psRate":"0.86","week52High":18.605,"institutionHeld":0,"latestPrice":18.075,"committee":0.268439,"eps":1.231544,"divideRate":0.030191,"volume":9735526,"delay":0,"ttmEps":1.231544,"open":18.13,"prevYearClose":15.15,"prevWeekClose":18.13,"prevMonthClose":16.92,"prevQuarterClose":16.99,"fiveDayClose":17.86,"twentyDayClose":16.95,"sixtyDayClose":16.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVE\",params:#limit:5,,,undefined,":[{"date":"2025-12-15","symbol":"CVE","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"Cenovus能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"CAD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"market":"US","date":"2025-10-31","symbol":"CVE","fiscalQuarterEnding":"2025/09","expectedEps":0.4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761883200000,"reportTimeType":"pre","actualEps":0.52},{"date":"2025-09-15","symbol":"CVE","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"Cenovus能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-15","currency":"CAD","dateTimestamp":1757908800000,"payDate":"2025-09-29"},{"market":"US","date":"2025-07-31","symbol":"CVE","fiscalQuarterEnding":"2025/06","expectedEps":0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":0.33},{"date":"2025-06-13","symbol":"CVE","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Cenovus能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"CAD","dateTimestamp":1749787200000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVE\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.1156176,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.0385075,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.038635,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.0381165,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.037207,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.7778,"hold":0,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1761886800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVE","date":"2025-11-14","current":14.932475,"percent":0.746548,"low":-70.66537,"twenty":7.749503,"median":10.861966,"eighty":21.580851,"high":314.502484,"avg":23.779024,"sd":59.073709,"marketCap":31281310689.59},"quantilePoints":[{"date":"2020-11-20","current":-3.582508,"twenty":-7.947602,"median":5.383807,"eighty":20.017184,"marketCap":5793938509.46},{"date":"2020-11-27","current":-4.047768,"twenty":-7.937282,"median":5.275524,"eighty":20.009297,"marketCap":6588911718.85},{"date":"2020-12-04","current":-4.204794,"twenty":-7.923092,"median":5.123929,"eighty":19.961905,"marketCap":6938755435.98},{"date":"2020-12-11","current":-4.600265,"twenty":-7.907596,"median":5.012938,"eighty":19.895149,"marketCap":7615629427.2},{"date":"2020-12-18","current":-4.40253,"twenty":-7.90495,"median":4.687362,"eighty":19.875453,"marketCap":7278075643.89},{"date":"2020-12-24","current":-4.40253,"twenty":-7.89463,"median":4.631042,"eighty":19.850904,"marketCap":7253276855.12},{"date":"2020-12-31","current":-4.507213,"twenty":-7.837872,"median":4.577551,"eighty":19.848334,"marketCap":7474291122.27},{"date":"2021-01-08","current":-7.971806,"twenty":-7.907547,"median":4.541339,"eighty":19.837577,"marketCap":13249973274.97},{"date":"2021-01-15","current":-7.475358,"twenty":-7.89721,"median":4.513695,"eighty":19.835049,"marketCap":12402678991.01},{"date":"2021-01-22","current":-7.131664,"twenty":-7.877925,"median":4.477453,"eighty":19.816022,"marketCap":11841646035.55},{"date":"2021-01-29","current":-7.20804,"twenty":-7.855332,"median":4.424828,"eighty":19.799441,"marketCap":11915467447.7},{"date":"2021-02-05","current":-7.76177,"twenty":-7.855332,"median":4.340556,"eighty":19.762687,"marketCap":12836853515.13},{"date":"2021-02-12","current":-7.267403,"twenty":-7.841966,"median":4.266331,"eighty":19.737317,"marketCap":13610933587.35},{"date":"2021-02-19","current":-7.394268,"twenty":-7.832361,"median":4.210024,"eighty":19.730974,"marketCap":13959530993.38},{"date":"2021-02-26","current":-7.987844,"twenty":-7.85915,"median":4.123264,"eighty":19.719275,"marketCap":14962703248.74},{"date":"2021-03-05","current":-8.818852,"twenty":-7.90758,"median":4.041208,"eighty":19.71054,"marketCap":16531438086.83},{"date":"2021-03-12","current":-8.963128,"twenty":-7.958548,"median":3.988274,"eighty":19.706063,"marketCap":17076932208.93},{"date":"2021-03-19","current":-8.488261,"twenty":-7.979365,"median":3.946292,"eighty":19.682376,"marketCap":16143105305.74},{"date":"2021-03-26","current":-8.327145,"twenty":-8.023711,"median":3.862329,"eighty":19.648915,"marketCap":15754075474.56},{"date":"2021-04-01","current":-8.361064,"twenty":-8.046374,"median":3.844075,"eighty":19.644688,"marketCap":15826301791.81},{"date":"2021-04-09","current":-8.064758,"twenty":-8.086742,"median":3.825823,"eighty":19.641225,"marketCap":15277592975.96},{"date":"2021-04-16","current":-8.454852,"twenty":-8.113213,"median":3.816696,"eighty":19.625223,"marketCap":16090629904.4},{"date":"2021-04-23","current":-7.929073,"twenty":-8.113213,"median":3.74551,"eighty":19.604593,"marketCap":15096409609.29},{"date":"2021-04-30","current":-8.11564,"twenty":-8.142383,"median":3.56298,"eighty":19.579631,"marketCap":15672370999.74},{"date":"2021-05-07","current":-53.334551,"twenty":-8.168173,"median":3.515522,"eighty":19.571266,"marketCap":15899259912.38},{"date":"2021-05-14","current":-54.226246,"twenty":-8.21771,"median":3.431559,"eighty":19.560927,"marketCap":16218367525.1},{"date":"2021-05-21","current":-52.554317,"twenty":-8.263197,"median":3.409655,"eighty":19.542603,"marketCap":15787053690.21},{"date":"2021-05-28","current":-54.672094,"twenty":-8.347496,"median":2.925981,"eighty":19.539213,"marketCap":16371598554.03},{"date":"2021-06-04","current":-63.420498,"twenty":-8.40397,"median":2.425254,"eighty":19.525653,"marketCap":18981108564.48},{"date":"2021-06-11","current":-67.711692,"twenty":-8.488773,"median":2.380445,"eighty":19.502086,"marketCap":20159250211.37},{"date":"2021-06-18","current":-67.098664,"twenty":-8.636364,"median":2.316034,"eighty":19.467147,"marketCap":19470870563.29},{"date":"2021-06-25","current":-66.708555,"twenty":-8.793533,"median":2.162004,"eighty":19.45452,"marketCap":19645702114.38},{"date":"2021-07-02","current":-66.764285,"twenty":-8.895169,"median":2.145201,"eighty":19.440906,"marketCap":19569457354.54},{"date":"2021-07-09","current":-63.364768,"twenty":-9.260504,"median":2.108795,"eighty":19.439113,"marketCap":18389496136.99},{"date":"2021-07-16","current":-56.955843,"twenty":-10.68672,"median":2.072388,"eighty":19.413339,"marketCap":16377281693.33},{"date":"2021-07-23","current":-56.401226,"twenty":-10.850302,"median":2.007975,"eighty":19.395069,"marketCap":16228504571.14},{"date":"2021-07-30","current":216.529288,"twenty":-11.065846,"median":1.993973,"eighty":19.413339,"marketCap":16842420849.2},{"date":"2021-08-06","current":211.745259,"twenty":-10.938829,"median":2.049983,"eighty":19.474135,"marketCap":16342008656.63},{"date":"2021-08-13","current":214.033273,"twenty":-10.850302,"median":2.089191,"eighty":19.547184,"marketCap":16604996784.77},{"date":"2021-08-20","current":198.43318,"twenty":-10.796416,"median":2.145201,"eighty":19.614106,"marketCap":14974457931.06},{"date":"2021-08-27","current":219.025303,"twenty":-10.756002,"median":2.162004,"eighty":19.661904,"marketCap":16817159832.82},{"date":"2021-09-03","current":228.375025,"twenty":-10.748304,"median":2.316034,"eighty":19.726365,"marketCap":17700661149.02},{"date":"2021-09-10","current":220.679327,"twenty":-10.702116,"median":2.35524,"eighty":19.799441,"marketCap":16937053261.07},{"date":"2021-09-17","current":229.414984,"twenty":-10.607816,"median":2.397248,"eighty":19.848976,"marketCap":17455174968.62},{"date":"2021-09-24","current":252.086093,"twenty":-10.55393,"median":2.925981,"eighty":19.993522,"marketCap":19261858130.56},{"date":"2021-10-01","current":264.773595,"twenty":-10.488497,"median":3.409655,"eighty":20.102995,"marketCap":20262912272.29},{"date":"2021-10-08","current":292.45403,"twenty":-9.55788,"median":3.431559,"eighty":20.148365,"marketCap":22748665535.44},{"date":"2021-10-15","current":300.150189,"twenty":-8.963128,"median":3.515522,"eighty":20.227357,"marketCap":23535291972.9},{"date":"2021-10-22","current":301.606219,"twenty":-8.963055,"median":3.56298,"eighty":20.274455,"marketCap":23658833062.42},{"date":"2021-10-29","current":307.846347,"twenty":-8.922304,"median":3.74551,"eighty":20.322415,"marketCap":24084636469.22},{"date":"2021-11-05","current":37.358184,"twenty":-8.875333,"median":3.816696,"eighty":20.435758,"marketCap":25275685787.06},{"date":"2021-11-12","current":38.268775,"twenty":-8.858239,"median":3.825823,"eighty":20.515496,"marketCap":25646944699.06},{"date":"2021-11-19","current":36.759111,"twenty":-8.833575,"median":3.844075,"eighty":20.600242,"marketCap":24498121438.8},{"date":"2021-11-26","current":37.40611,"twenty":-8.808724,"median":3.862329,"eighty":20.684989,"marketCap":24629296614.01},{"date":"2021-12-03","current":36.471556,"twenty":-8.776525,"median":3.946292,"eighty":20.857873,"marketCap":23986011229.49},{"date":"2021-12-10","current":37.621776,"twenty":-8.725794,"median":3.988274,"eighty":21.068044,"marketCap":24913711848.3},{"date":"2021-12-17","current":34.794152,"twenty":-8.669137,"median":4.041208,"eighty":21.305335,"marketCap":22862308124.45},{"date":"2021-12-23","current":36.807037,"twenty":-8.63999,"median":4.110404,"eighty":21.518056,"marketCap":24187941086.26},{"date":"2021-12-31","current":37.166481,"twenty":-8.630591,"median":4.207754,"eighty":21.827375,"marketCap":24728900874.76},{"date":"2022-01-07","current":41.551694,"twenty":-8.599081,"median":4.266331,"eighty":21.999938,"marketCap":27629157969.34},{"date":"2022-01-14","current":44.666873,"twenty":-8.561833,"median":4.340556,"eighty":22.21382,"marketCap":29976094600.09},{"date":"2022-01-21","current":42.366433,"twenty":-8.547502,"median":4.422848,"eighty":22.308056,"marketCap":28473792537.64},{"date":"2022-01-28","current":44.115726,"twenty":-8.488773,"median":4.471977,"eighty":22.356195,"marketCap":29110162992.25},{"date":"2022-02-04","current":47.278831,"twenty":-8.488261,"median":4.513695,"eighty":22.736234,"marketCap":31182704053.64},{"date":"2022-02-11","current":68.730226,"twenty":-8.461534,"median":4.535863,"eighty":23.224356,"marketCap":31810266169.41},{"date":"2022-02-18","current":66.622771,"twenty":-8.461534,"median":4.535863,"eighty":25.45088,"marketCap":30682708343.14},{"date":"2022-02-25","current":66.04492,"twenty":-8.461534,"median":4.535863,"eighty":25.699224,"marketCap":30428280670.91},{"date":"2022-03-04","current":69.41005,"twenty":-8.461534,"median":4.535863,"eighty":25.921876,"marketCap":31913541486.19},{"date":"2022-03-11","current":69.749962,"twenty":-8.461534,"median":4.535863,"eighty":26.255854,"marketCap":32198956942.99},{"date":"2022-03-18","current":65.569043,"twenty":-8.461534,"median":4.535863,"eighty":26.658342,"marketCap":30485151764.29},{"date":"2022-03-25","current":70.766918,"twenty":-8.461534,"median":4.535863,"eighty":27.009447,"marketCap":33235069422.91},{"date":"2022-04-01","current":71.577613,"twenty":-8.461534,"median":4.535863,"eighty":27.317735,"marketCap":33596989332.24},{"date":"2022-04-08","current":74.719056,"twenty":-8.461534,"median":4.535863,"eighty":28.353925,"marketCap":34838900990.52},{"date":"2022-04-14","current":74.482604,"twenty":-8.461534,"median":4.535863,"eighty":30.306415,"marketCap":34654878864.48},{"date":"2022-04-22","current":74.178593,"twenty":-8.461534,"median":4.535863,"eighty":36.030618,"marketCap":34282996642},{"date":"2022-04-29","current":23.511248,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":36543129983.93},{"date":"2022-05-06","current":26.015815,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":40277855671.71},{"date":"2022-05-13","current":25.748529,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":39662745905.44},{"date":"2022-05-20","current":27.134455,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":42101362892.86},{"date":"2022-05-27","current":28.510482,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":44558462854.14},{"date":"2022-06-03","current":29.926107,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":47377175027.42},{"date":"2022-06-10","current":29.787514,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":46363700666.51},{"date":"2022-06-17","current":24.560592,"twenty":-8.461534,"median":4.535863,"eighty":36.241512,"marketCap":37477555268.72},{"date":"2022-06-24","current":24.04582,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":37082350971.59},{"date":"2022-07-01","current":24.243809,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":37393470964},{"date":"2022-07-08","current":23.10537,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":35573922368.82},{"date":"2022-07-15","current":21.016581,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":32164528960.73},{"date":"2022-07-22","current":21.59075,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":33447998779.01},{"date":"2022-07-29","current":11.218719,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":36763744206.73},{"date":"2022-08-05","current":9.774999,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":31713718790.31},{"date":"2022-08-12","current":10.96124,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":35980062398.4},{"date":"2022-08-19","current":10.869284,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":35115336753.77},{"date":"2022-08-26","current":11.563557,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":37365219497},{"date":"2022-09-02","current":11.43022,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":36652660950.69},{"date":"2022-09-09","current":11.034806,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":35524389290.45},{"date":"2022-09-16","current":11.30148,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":35755556812.7},{"date":"2022-09-23","current":9.655455,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":29894371710.38},{"date":"2022-09-30","current":9.756607,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":29846499158.75},{"date":"2022-10-07","current":11.742872,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":36038716096.83},{"date":"2022-10-14","current":10.584218,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":32048645576.65},{"date":"2022-10-21","current":11.844025,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":36252991021.46},{"date":"2022-10-28","current":12.506113,"twenty":-8.468216,"median":4.530387,"eighty":36.251097,"marketCap":38554915881.26},{"date":"2022-11-04","current":10.397317,"twenty":-8.42068,"median":4.55229,"eighty":36.251097,"marketCap":40450078896.35},{"date":"2022-11-11","current":10.470306,"twenty":-8.311881,"median":4.643555,"eighty":36.251097,"marketCap":41415554307.6},{"date":"2022-11-18","current":9.90099,"twenty":-8.237557,"median":5.080616,"eighty":36.251097,"marketCap":38926411573.37},{"date":"2022-11-25","current":9.893691,"twenty":-8.189772,"median":5.309794,"eighty":36.251097,"marketCap":38893934677.12},{"date":"2022-12-02","current":9.795155,"twenty":-8.122424,"median":5.539734,"eighty":36.251097,"marketCap":38241529485.14},{"date":"2022-12-09","current":8.828048,"twenty":-8.074067,"median":5.604703,"eighty":36.251097,"marketCap":34070416783.49},{"date":"2022-12-16","current":8.846295,"twenty":-8.039191,"median":5.66101,"eighty":36.251097,"marketCap":33969050522.16},{"date":"2022-12-23","current":9.576188,"twenty":-7.996916,"median":5.890569,"eighty":36.251097,"marketCap":37060291821.23},{"date":"2022-12-30","current":9.587136,"twenty":-7.978883,"median":6.01375,"eighty":36.251097,"marketCap":37245763687.55},{"date":"2023-01-06","current":9.258685,"twenty":-7.978883,"median":6.161145,"eighty":36.251097,"marketCap":36144932056.78},{"date":"2023-01-13","current":9.444807,"twenty":-7.978883,"median":6.298715,"eighty":36.251097,"marketCap":37028240895.94},{"date":"2023-01-20","current":9.295179,"twenty":-7.978883,"median":6.323281,"eighty":36.251097,"marketCap":36451411015.81},{"date":"2023-01-27","current":9.908289,"twenty":-7.978883,"median":6.382239,"eighty":36.251097,"marketCap":39133602285.02},{"date":"2023-02-03","current":9.123654,"twenty":-7.978883,"median":6.446111,"eighty":36.251097,"marketCap":35848017127.36},{"date":"2023-02-10","current":9.780558,"twenty":-7.978883,"median":6.58368,"eighty":36.251097,"marketCap":38490338602.48},{"date":"2023-02-17","current":7.249895,"twenty":-7.978883,"median":6.618072,"eighty":36.251097,"marketCap":34634023989.57},{"date":"2023-02-24","current":7.329759,"twenty":-7.978883,"median":6.652465,"eighty":36.251097,"marketCap":34716510691.73},{"date":"2023-03-03","current":7.779365,"twenty":-7.978883,"median":6.693253,"eighty":36.251097,"marketCap":36839792148.48},{"date":"2023-03-10","current":7.507235,"twenty":-7.978883,"median":6.72125,"eighty":36.251097,"marketCap":35147761029.57},{"date":"2023-03-17","current":6.31223,"twenty":-7.978883,"median":6.777268,"eighty":36.251097,"marketCap":29651716066.92},{"date":"2023-03-24","current":6.305706,"twenty":-7.978883,"median":6.785121,"eighty":36.251097,"marketCap":29576265603.75},{"date":"2023-03-31","current":6.974134,"twenty":-7.978723,"median":6.831797,"eighty":36.241512,"marketCap":33246735230.34},{"date":"2023-04-06","current":7.311306,"twenty":-7.978723,"median":6.856907,"eighty":36.241512,"marketCap":34974282727.16},{"date":"2023-04-14","current":7.045118,"twenty":-7.978883,"median":6.877195,"eighty":36.251097,"marketCap":34020370708.24},{"date":"2023-04-21","current":7.068779,"twenty":-7.978883,"median":6.932517,"eighty":36.251097,"marketCap":33864866077.66},{"date":"2023-04-28","current":7.646801,"twenty":-7.978883,"median":6.974134,"eighty":36.251097,"marketCap":30705957452.74},{"date":"2023-05-05","current":7.217127,"twenty":-7.978883,"median":7.01326,"eighty":36.251097,"marketCap":29018783123},{"date":"2023-05-12","current":7.479123,"twenty":-7.978883,"median":7.071737,"eighty":36.251097,"marketCap":30286296041.02},{"date":"2023-05-19","current":7.74112,"twenty":-7.978883,"median":7.151593,"eighty":36.251097,"marketCap":31311016167.21},{"date":"2023-05-26","current":7.810986,"twenty":-7.978883,"median":7.21014,"eighty":36.251097,"marketCap":31286796028.25},{"date":"2023-06-02","current":7.748106,"twenty":-7.978883,"median":7.311306,"eighty":36.251097,"marketCap":31419328007.72},{"date":"2023-06-09","current":8.076475,"twenty":-7.978883,"median":7.408908,"eighty":36.251097,"marketCap":33027782517.73},{"date":"2023-06-16","current":7.831945,"twenty":-7.978883,"median":7.480613,"eighty":36.251097,"marketCap":32318950678.57},{"date":"2023-06-23","current":7.489097,"twenty":-7.979044,"median":7.52221,"eighty":36.260683,"marketCap":31055528921.05},{"date":"2023-06-30","current":7.70365,"twenty":-7.979204,"median":7.555403,"eighty":36.270268,"marketCap":31759773948},{"date":"2023-07-07","current":7.804465,"twenty":-7.979204,"median":7.587415,"eighty":36.270268,"marketCap":31888683383.84},{"date":"2023-07-14","current":8.075622,"twenty":-7.979204,"median":7.646801,"eighty":36.270268,"marketCap":33605861686.35},{"date":"2023-07-21","current":7.849658,"twenty":-7.979204,"median":7.72908,"eighty":36.270268,"marketCap":32516369609.81},{"date":"2023-07-28","current":11.921968,"twenty":-7.969926,"median":7.748106,"eighty":36.270268,"marketCap":35191633827.45},{"date":"2023-08-04","current":12.386254,"twenty":-7.937704,"median":7.786533,"eighty":36.270268,"marketCap":36159839928.8},{"date":"2023-08-11","current":12.692989,"twenty":-7.901832,"median":7.821847,"eighty":36.270268,"marketCap":36892716467.67},{"date":"2023-08-18","current":12.775759,"twenty":-7.845785,"median":7.870371,"eighty":36.270268,"marketCap":36797464906.72},{"date":"2023-08-25","current":12.220955,"twenty":-7.812077,"median":7.94373,"eighty":36.270268,"marketCap":35090762440.84},{"date":"2023-09-01","current":13.116834,"twenty":-7.754132,"median":7.999142,"eighty":36.270268,"marketCap":37741055652.66},{"date":"2023-09-08","current":13.564773,"twenty":-7.707743,"median":8.075622,"eighty":36.270268,"marketCap":38632089533.8},{"date":"2023-09-15","current":13.705971,"twenty":-7.62638,"median":8.167301,"eighty":36.270268,"marketCap":39510900605.41},{"date":"2023-09-22","current":12.936684,"twenty":-7.568057,"median":8.846295,"eighty":36.270268,"marketCap":37362091425.5},{"date":"2023-09-29","current":13.856907,"twenty":-7.530236,"median":8.941181,"eighty":36.270268,"marketCap":39999299167},{"date":"2023-10-06","current":12.790617,"twenty":-7.490947,"median":9.109057,"eighty":36.270268,"marketCap":36265297832.21},{"date":"2023-10-13","current":13.676758,"twenty":-7.466437,"median":9.134603,"eighty":36.270268,"marketCap":38983514016.1},{"date":"2023-10-20","current":14.052671,"twenty":-7.43112,"median":9.214063,"eighty":36.270268,"marketCap":39896462252.45},{"date":"2023-10-27","current":13.103886,"twenty":-7.316729,"median":9.293354,"eighty":36.279853,"marketCap":36908483806.87},{"date":"2023-11-03","current":12.153322,"twenty":-7.228428,"median":9.35722,"eighty":36.279853,"marketCap":36571088331.05},{"date":"2023-11-10","current":10.979673,"twenty":-7.201566,"median":9.453931,"eighty":36.279853,"marketCap":33106386445.94},{"date":"2023-11-17","current":10.902014,"twenty":-7.117358,"median":9.519621,"eighty":36.279853,"marketCap":32885365498.37},{"date":"2023-11-24","current":10.960993,"twenty":-7.038476,"median":9.576188,"eighty":36.279853,"marketCap":33205915284.55},{"date":"2023-12-01","current":10.920161,"twenty":-6.731166,"median":9.659615,"eighty":36.279853,"marketCap":33389328992.54},{"date":"2023-12-08","current":9.894836,"twenty":-6.277457,"median":9.700269,"eighty":36.279853,"marketCap":30204240589.76},{"date":"2023-12-15","current":10.171583,"twenty":-6.061088,"median":9.780558,"eighty":36.279853,"marketCap":31475941889.06},{"date":"2023-12-22","current":10.040015,"twenty":-5.68862,"median":9.867615,"eighty":36.279853,"marketCap":31331871633.22},{"date":"2023-12-29","current":10.00372,"twenty":-5.591017,"median":9.894264,"eighty":36.279853,"marketCap":31456571935.26},{"date":"2024-01-05","current":9.898108,"twenty":-5.53669,"median":9.908289,"eighty":36.279853,"marketCap":30759721945.16},{"date":"2024-01-12","current":9.597934,"twenty":-5.427117,"median":9.926594,"eighty":36.279853,"marketCap":29637358371.53},{"date":"2024-01-19","current":9.070228,"twenty":-5.380156,"median":9.940205,"eighty":36.279853,"marketCap":27880073281.63},{"date":"2024-01-26","current":9.638526,"twenty":-5.335038,"median":9.926594,"eighty":36.279853,"marketCap":29629543797.78},{"date":"2024-02-02","current":9.746774,"twenty":-5.283474,"median":9.936207,"eighty":36.279853,"marketCap":30173518866.14},{"date":"2024-02-09","current":9.895614,"twenty":-5.207969,"median":9.936207,"eighty":36.279853,"marketCap":30486242093.15},{"date":"2024-02-16","current":10.709537,"twenty":-4.909804,"median":9.962889,"eighty":36.279853,"marketCap":32576146776.47},{"date":"2024-02-23","current":10.794907,"twenty":-4.807634,"median":10.008019,"eighty":36.279853,"marketCap":32858444310.03},{"date":"2024-03-01","current":10.753982,"twenty":-4.745197,"median":10.039842,"eighty":36.279853,"marketCap":32557811863.22},{"date":"2024-03-08","current":10.976792,"twenty":-4.643028,"median":10.096979,"eighty":36.279853,"marketCap":33496200464.9},{"date":"2024-03-15","current":11.476977,"twenty":-4.59442,"median":10.168699,"eighty":36.279853,"marketCap":34889359015.88},{"date":"2024-03-22","current":11.872754,"twenty":-4.529837,"median":10.29207,"eighty":36.279853,"marketCap":36051954853.35},{"date":"2024-03-28","current":12.231571,"twenty":-4.492612,"median":10.41009,"eighty":36.279853,"marketCap":37138219391.71},{"date":"2024-04-05","current":12.999166,"twenty":-4.40253,"median":10.514099,"eighty":36.279853,"marketCap":39578510584.93},{"date":"2024-04-12","current":13.115205,"twenty":-4.381929,"median":10.616403,"eighty":36.279853,"marketCap":39270972454.4},{"date":"2024-04-19","current":12.918207,"twenty":-4.35833,"median":10.704982,"eighty":36.279853,"marketCap":38606545695.02},{"date":"2024-04-26","current":13.204169,"twenty":-4.249365,"median":10.766166,"eighty":36.279853,"marketCap":39605180213.44},{"date":"2024-05-03","current":11.271963,"twenty":-4.126862,"median":10.804407,"eighty":36.279853,"marketCap":38240575600.57},{"date":"2024-05-10","current":11.354124,"twenty":-3.997257,"median":10.858428,"eighty":36.279853,"marketCap":38573355463.16},{"date":"2024-05-17","current":10.870715,"twenty":-3.933519,"median":10.887121,"eighty":36.279853,"marketCap":37117956066.25},{"date":"2024-05-24","current":10.946622,"twenty":-3.83135,"median":10.909599,"eighty":36.279853,"marketCap":37146331638.46},{"date":"2024-05-31","current":11.262236,"twenty":-3.780265,"median":10.929939,"eighty":36.279853,"marketCap":38320832474.33},{"date":"2024-06-07","current":10.415271,"twenty":-3.723504,"median":10.938632,"eighty":36.279853,"marketCap":35376295341.67},{"date":"2024-06-14","current":10.111642,"twenty":-3.653972,"median":10.946622,"eighty":36.279853,"marketCap":34184156008.35},{"date":"2024-06-21","current":10.287428,"twenty":-3.581345,"median":10.953807,"eighty":36.279853,"marketCap":34908398291.3},{"date":"2024-06-28","current":10.770684,"twenty":-3.508073,"median":10.96124,"eighty":36.299023,"marketCap":36560512394.22},{"date":"2024-07-05","current":11.030653,"twenty":-3.436862,"median":10.966062,"eighty":36.299023,"marketCap":37675130995.11},{"date":"2024-07-12","current":10.834677,"twenty":-3.367159,"median":10.966062,"eighty":36.299023,"marketCap":36973722837.34},{"date":"2024-07-15","current":10.858674,"twenty":-3.343093,"median":10.966062,"eighty":36.299023,"marketCap":36946320301.38},{"date":"2024-08-02","current":10.15559,"twenty":-3.171506,"median":10.96633,"eighty":36.08815,"marketCap":35082255514.31},{"date":"2024-08-09","current":9.71708,"twenty":-3.171506,"median":10.938632,"eighty":30.785974,"marketCap":33811878682.06},{"date":"2024-08-16","current":10.597982,"twenty":-3.171506,"median":10.909599,"eighty":29.926107,"marketCap":36994435612.06},{"date":"2024-08-23","current":9.890695,"twenty":-3.171506,"median":10.887121,"eighty":29.372988,"marketCap":34766552690.14},{"date":"2024-08-30","current":9.917857,"twenty":-3.171506,"median":10.863979,"eighty":28.441186,"marketCap":35192561741.34},{"date":"2024-09-06","current":9.013764,"twenty":-3.171506,"median":10.837528,"eighty":27.831548,"marketCap":31878524173.14},{"date":"2024-09-13","current":8.559778,"twenty":-3.171506,"median":10.794907,"eighty":27.471037,"marketCap":30116384600.28},{"date":"2024-09-20","current":9.060327,"twenty":-3.171506,"median":10.759443,"eighty":27.189282,"marketCap":31942583172.03},{"date":"2024-09-27","current":8.431235,"twenty":-3.171506,"median":10.710114,"eighty":26.889557,"marketCap":29935861431.96},{"date":"2024-10-04","current":9.283962,"twenty":-3.171506,"median":10.677734,"eighty":26.738476,"marketCap":32789264170.84},{"date":"2024-10-11","current":9.418401,"twenty":-3.171506,"median":10.627897,"eighty":26.46138,"marketCap":32744235794.03},{"date":"2024-10-18","current":8.961393,"twenty":-3.171506,"median":10.563911,"eighty":26.161655,"marketCap":31099331781.11},{"date":"2024-10-25","current":8.86195,"twenty":-3.171506,"median":10.49495,"eighty":25.904749,"marketCap":30610749311.04},{"date":"2024-10-31","current":8.865774,"twenty":-3.171506,"median":10.456542,"eighty":25.733478,"marketCap":30430569327.59},{"date":"2024-11-08","current":11.068126,"twenty":-3.188534,"median":10.448409,"eighty":25.736488,"marketCap":29828902455.73},{"date":"2024-11-15","current":10.859523,"twenty":-3.188534,"median":10.448409,"eighty":25.736488,"marketCap":28974537043.3},{"date":"2024-11-22","current":11.059811,"twenty":-3.188534,"median":10.448409,"eighty":25.736488,"marketCap":29628598155.05},{"date":"2024-11-29","current":10.810672,"twenty":-3.188534,"median":10.448409,"eighty":25.736488,"marketCap":28850579388.32},{"date":"2024-12-06","current":10.727626,"twenty":-3.188534,"median":10.448409,"eighty":25.736488,"marketCap":28589773258.16},{"date":"2024-12-13","current":10.498028,"twenty":-3.188534,"median":10.430162,"eighty":25.736488,"marketCap":27669231497.51},{"date":"2024-12-20","current":10.092566,"twenty":-3.188534,"median":10.397317,"eighty":25.736488,"marketCap":26288144356.59},{"date":"2024-12-27","current":10.312395,"twenty":-3.188534,"median":10.322457,"eighty":25.736488,"marketCap":26760994611.44},{"date":"2025-01-03","current":10.766707,"twenty":-3.188534,"median":10.322165,"eighty":25.736488,"marketCap":27883053790.42},{"date":"2025-01-10","current":10.786247,"twenty":-3.205562,"median":10.31728,"eighty":25.739498,"marketCap":28005039798.21},{"date":"2025-01-17","current":10.434522,"twenty":-3.205562,"median":10.31728,"eighty":25.739498,"marketCap":27101994591.37},{"date":"2025-01-24","current":10.546878,"twenty":-3.205562,"median":10.31728,"eighty":25.739498,"marketCap":27429645305.25},{"date":"2025-01-31","current":10.541993,"twenty":-3.205562,"median":10.312395,"eighty":25.739498,"marketCap":27354911666.77},{"date":"2025-02-07","current":10.297739,"twenty":-3.205562,"median":10.301152,"eighty":25.739498,"marketCap":26913491240.22},{"date":"2025-02-14","current":10.66412,"twenty":-3.205562,"median":10.312395,"eighty":25.739498,"marketCap":28049062864.48},{"date":"2025-02-21","current":12.585732,"twenty":-3.205562,"median":10.327196,"eighty":25.739498,"marketCap":27849324586.25},{"date":"2025-02-28","current":11.496212,"twenty":-3.205562,"median":10.388041,"eighty":25.739498,"marketCap":25033334169.6},{"date":"2025-03-07","current":10.510657,"twenty":-3.222591,"median":10.415271,"eighty":25.742509,"marketCap":23174588563.05},{"date":"2025-03-14","current":10.928069,"twenty":-3.222591,"median":10.448409,"eighty":25.742509,"marketCap":23825411164.69},{"date":"2025-03-21","current":11.652742,"twenty":-3.222591,"median":10.467208,"eighty":25.742509,"marketCap":25543239917.12},{"date":"2025-03-28","current":11.687526,"twenty":-3.222591,"median":10.502717,"eighty":25.742509,"marketCap":25656898775.92},{"date":"2025-04-04","current":10.528049,"twenty":-3.222591,"median":10.515149,"eighty":25.742509,"marketCap":23557949293.53},{"date":"2025-04-11","current":8.985945,"twenty":-3.205562,"median":10.515149,"eighty":25.739498,"marketCap":20141994235.74},{"date":"2025-04-17","current":9.368572,"twenty":-3.205562,"median":10.515149,"eighty":25.739498,"marketCap":21232925602.67},{"date":"2025-04-25","current":9.749831,"twenty":-3.222591,"median":10.515149,"eighty":25.742509,"marketCap":22058504942.54},{"date":"2025-05-02","current":9.627958,"twenty":-3.222591,"median":10.510657,"eighty":25.742509,"marketCap":21856743715.59},{"date":"2025-05-09","current":11.476443,"twenty":-3.222591,"median":10.487184,"eighty":25.742509,"marketCap":23322747188.69},{"date":"2025-05-16","current":12.224549,"twenty":-3.222591,"median":10.487184,"eighty":25.742509,"marketCap":24667570596.93},{"date":"2025-05-23","current":11.877845,"twenty":-3.222591,"median":10.487184,"eighty":25.742509,"marketCap":24194356798.3},{"date":"2025-05-30","current":12.019095,"twenty":-3.222591,"median":10.487184,"eighty":25.689132,"marketCap":24597711396.22},{"date":"2025-06-06","current":11.595345,"twenty":-3.222591,"median":10.487184,"eighty":25.348118,"marketCap":23998922098.57},{"date":"2025-06-13","current":12.590515,"twenty":-3.222591,"median":10.487184,"eighty":24.748677,"marketCap":26120442233.97},{"date":"2025-06-20","current":13.014266,"twenty":-3.239619,"median":10.485278,"eighty":24.536833,"marketCap":26764580866.37},{"date":"2025-06-27","current":12.09614,"twenty":-3.239619,"median":10.485278,"eighty":23.938906,"marketCap":25051571687.25},{"date":"2025-07-03","current":12.449265,"twenty":-3.239619,"median":10.485278,"eighty":23.255842,"marketCap":25923543146.72},{"date":"2025-07-11","current":12.609777,"twenty":-3.239619,"median":10.485278,"eighty":22.606436,"marketCap":26030032122.29},{"date":"2025-07-18","current":12.391481,"twenty":-3.239619,"median":10.485278,"eighty":22.16294,"marketCap":25463306104.34},{"date":"2025-07-25","current":12.596936,"twenty":-3.059089,"median":10.500373,"eighty":21.580851,"marketCap":26112668021.72},{"date":"2025-08-01","current":14.184136,"twenty":-2.628723,"median":10.515149,"eighty":21.580851,"marketCap":27426387217.75},{"date":"2025-08-08","current":13.605741,"twenty":6.391602,"median":10.541993,"eighty":21.580851,"marketCap":26464810270.76},{"date":"2025-08-15","current":14.063077,"twenty":6.727467,"median":10.577761,"eighty":21.580851,"marketCap":27270930613.93},{"date":"2025-08-22","current":14.23794,"twenty":6.930952,"median":10.604054,"eighty":21.580851,"marketCap":27421446378.06},{"date":"2025-08-29","current":15.69738,"twenty":7.010353,"median":10.620722,"eighty":21.580851,"marketCap":30523982022.57},{"date":"2025-09-05","current":15.334201,"twenty":7.09244,"median":10.649398,"eighty":21.59075,"marketCap":29647791858.73},{"date":"2025-09-12","current":15.724282,"twenty":7.175254,"median":10.66412,"eighty":21.580851,"marketCap":30415834830.82},{"date":"2025-09-19","current":16.188343,"twenty":7.240429,"median":10.703228,"eighty":21.580851,"marketCap":31388352234.93},{"date":"2025-09-26","current":16.578424,"twenty":7.363699,"median":10.711824,"eighty":21.580851,"marketCap":31851141293.03},{"date":"2025-10-03","current":15.69738,"twenty":7.452332,"median":10.745689,"eighty":21.580851,"marketCap":30041543006.72},{"date":"2025-10-10","current":17.055936,"twenty":7.492725,"median":10.766707,"eighty":21.580851,"marketCap":32560270916.56},{"date":"2025-10-17","current":15.818439,"twenty":7.544683,"median":10.790577,"eighty":21.580851,"marketCap":30136581342.86},{"date":"2025-10-24","current":16.068053,"twenty":7.589718,"median":10.811884,"eighty":21.580851,"marketCap":30725444773.94},{"date":"2025-10-31","current":15.596245,"twenty":7.650833,"median":10.829783,"eighty":21.580851,"marketCap":29849485745.96},{"date":"2025-11-07","current":13.23742,"twenty":7.729243,"median":10.840743,"eighty":21.580851,"marketCap":29422939996.75},{"date":"2025-11-14","current":13.950847,"twenty":7.749503,"median":10.861966,"eighty":21.580851,"marketCap":31281310689.59}],"updateTime":1763392743099},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197225200","title":"Cenovus與MEG Energy的合併已獲得Strathcona支持，似乎已成定局","url":"https://stock-news.laohu8.com/highlight/detail?id=1197225200","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197225200?lang=zh_tw&edition=fundamental","pubTime":"2025-10-27 22:10","pubTimestamp":1761574231,"startTime":"0","endTime":"0","summary":"随着Strathcona对Cenovus与MEG Energy合并的支持，该交易看起来已无悬念。TD Cowen的Menno Hulshof在一份报告中表示，Cenovus现在获得了大股东以及曾经的竞争对手Strathcona对其MEG报价的支持，这使得支持率达到79%，而通过该动议所需的支持率为66.6%。他表示，新增的支持意味着在10月30日的会议上该交易通过的风险几乎为零。“有趣的是，Strathcona还同时以至多7500万美元现金及1.5亿美元的或有支付方式，从Cenovus获得一些特定的热能资产，”Hulshof补充道。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","BK4566","BK4588","CVE","IE00B66KJ199.SGD","LU2308191902.HKD","IE0031619046.USD","MEG","BK4201","BK4585","IE00B7SZL793.SGD","BK4120"],"gpt_icon":0},{"id":"2573922619","title":"Cenovus能源公司報告第三季度產量創紀錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2573922619","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573922619?lang=zh_tw&edition=fundamental","pubTime":"2025-10-08 22:57","pubTimestamp":1759935420,"startTime":"0","endTime":"0","summary":"美股周三早盘，加拿大主要的油砂生产商Cenovus Energy （NYSE：CVE）股价上涨0.8%，此前该公司报告第三季度产量创纪录，并修订收购MEG能源的报价。MEG股东可选择现金或Cenovus股票，总对价上限为38亿加元现金及1.577亿股股票。Cenovus第三季度下游原油加工量达71.2万桶/日。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-10-08/doc-infteyfh1491944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4201","BK4566","BK4588","CVE"],"gpt_icon":0},{"id":"1132417092","title":"Strathcona持續推進與MEG Energy交易，儘管屢遭拒絕——市場動態","url":"https://stock-news.laohu8.com/highlight/detail?id=1132417092","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132417092?lang=zh_tw&edition=fundamental","pubTime":"2025-09-16 22:24","pubTimestamp":1758032693,"startTime":"0","endTime":"0","summary":"Strathcona并未放弃与MEG Energy的合并计划，即使持续遭到拒绝。MEG Energy仍在寻求推进与Cenovus能源的合并，即使在Strathcona提出新报价后也是如此。Strathcona表示，其收购提议仍获得\"强有力的股东支持\"。决定公司命运的股东大会将于10月9日举行，一直在购买MEG Energy股份的Strathcona表示，将利用其目前14.2%的持股权投票反对该交易。Strathcona表示：\"尽管修订后的报价明显更优，MEG董事会仍选择重新承诺MEG董事会交易，对此Strathcona感到失望。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVE","IE00B66KJ199.SGD","LU2308191902.HKD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4201","MEG","BK4585","IE0031619046.USD","BK4588","BK4120","BK4566"],"gpt_icon":0},{"id":"2566811379","title":"美股油氣板塊震盪走強Cenovus能源漲超4%巴西石油公司漲超3%森科能源漲近3%雪佛龍、埃克森美孚漲近2%。消息面上美","url":"https://stock-news.laohu8.com/highlight/detail?id=2566811379","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566811379?lang=zh_tw&edition=fundamental","pubTime":"2025-09-11 03:18","pubTimestamp":1757531900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SG9999002521.SGD","DDG","LU0266512473.USD","LU1489326972.SGD","CLmain","SG9999002224.SGD","LU2133065610.SGD","IE00B1XK9C88.USD","LU0868494617.USD","LU1732799900.SGD","CVE","LU2602419157.SGD","LU0912757837.SGD","LU0788109048.HKD","UCO","IE00B19Z3581.USD","DWT","LU1074936037.SGD","BK4559","XOM","BZmain","LU0256863811.USD","LU0651946864.USD","LU0942090050.USD","LU2498475776.HKD","IE00B3CCJ963.GBP","LU0795875086.SGD","LU0630314457.HKD","CVX","MCLmain","BK4550","USEG","QMmain","USO","LU0300736492.USD","SU","LU0086394185.USD","BK4592","LU0683600562.USD","BK4588","LU1515016050.SGD","DUG","SCO","LU1496350502.SGD","LU0072463663.USD","LU0106259046.USD","PBR","SG9999014575.USD","LU2505996509.AUD","LU2381873111.SGD"],"gpt_icon":0},{"id":"2561185479","title":"Cenovus能源(CVE.US)斥資57億美元收購MEG Energy 有望躋身加拿大頂級石油生產商行列","url":"https://stock-news.laohu8.com/highlight/detail?id=2561185479","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561185479?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 19:43","pubTimestamp":1755863031,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4201","CVE","LU2308191902.HKD","BK4566","FXC","BK4588","CADmain","MEG","BK4585","BK4120","MCDmain"],"gpt_icon":0},{"id":"2561423039","title":"安全提醒：儘快升級 iOS、iPadOS 及 macOS 至最新版，以防止漏洞攻擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2561423039","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561423039?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 14:27","pubTimestamp":1755844036,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7564519","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["CVE","BK4588","BK4585","BK4201","BK4566"],"gpt_icon":0},{"id":"2558576829","title":"Cenovus能源2025財年第二財季實現淨利潤6.15億美元，同比減少15.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558576829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558576829?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 00:00","pubTimestamp":1754668854,"startTime":"0","endTime":"0","summary":"8月9日，Cenovus能源公布财报，公告显示公司2025财年第二财季净利润为6.15亿美元，同比减少15.87%；其中营业收入为89.02亿美元，同比减少18.17%，每股基本收益为0.34美元。从资产负债表来看，Cenovus能源总负债193.50亿美元，其中短期债务5.93亿美元，资产负债比为2.12，流动比率为1.33。机构评级：截至2025年8月9日，当前有19家机构对Cenovus能源目标价做出预测，其中目标均价为19.18美元，其中最低目标价为13.74美元，最高目标价为23.15美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809000155a6db5633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809000155a6db5633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVE"],"gpt_icon":0},{"id":"2550522885","title":"Cenovus能源盤中異動 急速上漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550522885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550522885?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 01:02","pubTimestamp":1751994147,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日01时02分，Cenovus能源股票出现异动，股价大幅拉升5.06%。Cenovus能源股票所在的油气综合行业中，整体涨幅为2.46%。其相关个股中，Crescent Energy Company、阿根廷YPF、Cenovus能源涨幅较大，Crown Lng Holdings Limited、Cenovus能源、Crescent Energy Company较为活跃，换手率分别为0.88%、0.49%、0.40%，振幅较大的相关个股有Crescent Energy Company、Sky Quarry Inc.、Stabilis Solutions, Inc.，振幅分别为7.96%、6.23%、5.72%。Cenovus能源公司简介：Cenovus Energy Inc是一家综合性石油公司，专注于通过开发油砂资产创造价值。2022年净上游产量平均为每天78.6万桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709010227979e934a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709010227979e934a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","CVE","BK4201","BK4566"],"gpt_icon":0},{"id":"2545447319","title":"Cenovus能源盤中異動 股價大跌5.02%報13.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545447319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545447319?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 03:53","pubTimestamp":1750708398,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日03时53分，Cenovus能源股票出现波动，股价大幅跳水5.02%。截至发稿，该股报13.90美元/股，成交量1440.4万股，换手率0.79%，振幅5.98%。最近的财报数据显示，该股实现营业收入92.69亿美元，净利润5.99亿美元，每股收益0.33美元，毛利9.92亿美元，市盈率13.15倍。Cenovus能源股票所在的油气综合行业中，整体跌幅为2.26%。Cenovus能源公司简介：Cenovus Energy Inc是一家综合性石油公司，专注于通过开发油砂资产创造价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624035318978ba962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624035318978ba962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4566","BK4201","CVE"],"gpt_icon":0},{"id":"2541098336","title":"Cenovus能源盤中異動 急速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541098336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541098336?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 23:57","pubTimestamp":1749052678,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日23时57分，Cenovus能源股票出现波动，股价快速下挫5.01%。Cenovus能源股票所在的油气综合行业中，整体跌幅为0.99%。其相关个股中，Vivakor, Inc.、Sky Quarry Inc.、Stabilis Solutions, Inc.涨幅较大，Crown Lng Holdings Limited、Cenovus能源、Crescent Energy Company较为活跃，换手率分别为0.86%、0.50%、0.49%，振幅较大的相关个股有Crown Lng Holdings Limited C/Wts 09/07/29 、Vivakor, Inc.、Crown Lng Holdings Limited，振幅分别为15.53%、13.01%、9.68%。Cenovus能源公司简介：Cenovus Energy Inc是一家综合性石油公司，专注于通过开发油砂资产创造价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604235758950eb757&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604235758950eb757&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVE","BK4566","BK4201","BK4588","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}