美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF

78.10

-0.7800-0.99%

盤後：78.100.00000.00%16:10 EST

成交量：3.17萬

成交額：248.42萬

市值：3.20億

市盈率：- -

高：79.40

開：79.11

低：77.91

收：78.88

52周最高：79.40

52周最低：51.56

股本：410.00萬

流通股本：390.00萬

量比：1.76

換手率：0.81%

股息：2.03

股息率：2.60%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CVIE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CVIE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVIE\",,,,,undefined,":{"symbol":"CVIE","market":"US","secType":"STK","nameCN":"CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF","latestPrice":78.1,"timestamp":1770930000000,"preClose":78.88,"halted":0,"volume":31685,"hourTrading":{"tag":"盘后","latestPrice":78.1,"preClose":78.1,"latestTime":"16:10 EST","volume":9,"amount":702.9,"timestamp":1770930604367,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.009888438133874255,"floatShares":3900000,"shares":4100000,"eps":0,"marketStatus":"未開盤","change":-0.78,"latestTime":"02-12 16:00:00 EST","open":79.11,"high":79.4,"low":77.91,"amount":2484239.9536,"amplitude":0.018889,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770973200000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":78.88,"sharesOutstanding":4100000,"nav":78.22,"aum":320699808.32,"dividendRate":0.026,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":80.67,"preClose":78.88,"latestTime":"08:00 EST","volume":6,"amount":484.02,"timestamp":1770901200208,"change":1.79,"changeRate":0.022693,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":78.1,"preClose":78.1,"latestTime":"16:10 EST","volume":9,"amount":702.9,"timestamp":1770930604367,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.76253,"impliedVol":0.0833,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVIE\",,,,,undefined,":{"symbol":"CVIE","floatShares":3900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.76253,"shares":4100000,"dividePrice":2.0306,"high":79.4,"amplitude":0.018889,"preClose":78.88,"low":77.91,"week52Low":51.56,"pbRate":"--","week52High":79.4,"institutionHeld":0,"latestPrice":78.1,"eps":0,"divideRate":0.026,"volume":31685,"delay":0,"ttmEps":0,"open":79.11,"prevYearClose":71.3,"prevWeekClose":76.765,"prevMonthClose":75.24,"prevQuarterClose":71.3,"fiveDayClose":75,"twentyDayClose":73.88,"sixtyDayClose":69.729},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVIE\",params:#limit:5,,,undefined,":[{"date":"2025-09-22","symbol":"CVIE","amount":0.231937,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"},{"date":"2025-06-23","symbol":"CVIE","amount":0.683637,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-27"},{"date":"2025-03-24","symbol":"CVIE","amount":0.194174,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"},{"date":"2024-12-23","symbol":"CVIE","amount":0.522115,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2024-09-23","symbol":"CVIE","amount":0.218258,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVIE\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-20","recordDate":"2023-03-21","paymentDate":"2023-03-24","value":0.101308,"currency":"USD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-06-26","value":0.473976,"currency":"USD"},{"executeDate":"2023-09-18","recordDate":"2023-09-19","paymentDate":"2023-09-22","value":0.214756,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":0.264424,"currency":"USD"},{"executeDate":"2024-03-18","recordDate":"2024-03-19","paymentDate":"2024-03-22","value":0.127498,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVIE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVIE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CVIE\",params:#limit:6,delay:false,,,undefined,":[]}}