ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Covenant Logistics Grouo Inc
19.93
+0.0300
0.15%
成交量：
6.64萬
成交額：
132.12萬
市值：
5.25億
市盈率：
13.00
高：
20.13
開：
19.94
低：
19.68
收：
19.90
資料載入中...
總覽
公司
新聞
公告
2025/04/23
重要事件披露
Form 8-K - Current report
2025/02/28
年度報告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2025/02/14
重要事件披露
Form 8-K - Current report
2025/01/23
重要事件披露
Form 8-K - Current report
2024/12/30
重要事件披露
Form 8-K - Current report
2024/12/10
重要事件披露
Form 8-K - Current report
2024/11/25
重要事件披露
Form 8-K - Current report
2024/11/01
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/10/23
重要事件披露
Form 8-K - Current report
2024/08/20
重要事件披露
Form 8-K - Current report
2024/08/05
自願退市
Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities
2024/08/02
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/07/26
重要事件披露
Form 8-K - Current report
2024/07/25
重要事件披露
Form 8-K - Current report
2024/06/28
員工持股計劃
Form 11-K - Annual report of employee stock purchase, savings and similar plans
2024/06/27
重要事件披露
Form 8-K - Current report
2024/05/17
重要事件披露
Form 8-K - Current report
2024/05/09
員工持股計劃
Form S-8 - Securities to be offered to employees in employee benefit plans
2024/05/03
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/04/29
重要事件披露
Form 8-K - Current report
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CVLG/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVLG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVLG\",,,,,undefined,":{"symbol":"CVLG","market":"US","secType":"STK","nameCN":"Covenant Logistics Grouo Inc","latestPrice":19.93,"timestamp":1746126280349,"preClose":19.9,"halted":0,"volume":66430,"delay":0,"floatShares":15570668,"shares":26341736,"eps":1.533472,"marketStatus":"交易中","change":0.03,"latestTime":"05-01 15:05:19 EDT","open":19.94,"high":20.13,"low":19.68,"amount":1321204.8795399999,"amplitude":0.022613,"askPrice":19.93,"askSize":25,"bidPrice":19.86,"bidSize":7,"shortable":3,"etf":0,"ttmEps":1.533472,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"listingDate":783316800000,"exchange":"NASDAQ","adjPreClose":19.9,"dividendRate":0.011039,"postHourTrading":{"tag":"盘后","latestPrice":19.9,"preClose":19.9,"latestTime":"18:40 EDT","volume":8222,"amount":163617.8,"timestamp":1746052845744},"volumeRatio":0.393524,"impliedVol":0.2981,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVLG\",,,,,undefined,":{"symbol":"CVLG","floatShares":15570668,"roa":"4.03%","roe":"8.39%","lyrEps":2.116378,"volumeRatio":0.393524,"shares":26341736,"dividePrice":0.22,"high":20.13,"amplitude":0.022613,"preClose":19.9,"low":19.68,"week52Low":17.46,"pbRate":"1.20","psRate":"0.47","week52High":61.54,"institutionHeld":0.4308,"latestPrice":19.93,"committee":-0.5625,"eps":1.533472,"divideRate":0.011039,"volume":66430,"delay":0,"ttmEps":1.533472,"open":19.94,"prevYearClose":54.51,"prevWeekClose":19.78,"prevMonthClose":19.9,"prevQuarterClose":22.2,"fiveDayClose":20.76,"twentyDayClose":23.12,"sixtyDayClose":27.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CVLG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19467095","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888625000103-CVLG","pdf_url":"","pub_time":1745380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVLG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888625000103/0001008886-25-000103-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888625000103/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE6JAoRp2UUN6zfBwu","market":"us","size":646222},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888625000103/form8k.htm","primary":false,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILEHx7MJc3AsmJcmSq9","market":"us","size":35260},{"description":"null","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888625000103/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEBfHBVJSacoejn5vP","market":"us","size":65556}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-04-23 12:00","pubTimestamp":1745380800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營業績和財務狀況；第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19183708","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925005696-CVLG","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CVLG","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928658/000143774925005696/0001437749-25-005696-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774925005696/cvti20241231_10k.htm","primary":true,"translateUrl":"","linkName":"cvti20241231_10k.htm","type":"10-K","id":"NTFILEGskCwxxHZZdXUiZT","market":"us","size":2955819},{"description":"EXHIBIT 10.39","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774925005696/ex_782941.htm","primary":false,"translateUrl":"","linkName":"ex_782941.htm","type":"EX-10.39","id":"NTFILEHiCu5EpQxsxHr5V1","market":"us","size":68214},{"description":"EXHIBIT 19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774925005696/ex_782942.htm","primary":false,"translateUrl":"","linkName":"ex_782942.htm","type":"EX-19","id":"NTFILECh7dP2wNt8QkmrwY","market":"us","size":56111},{"description":"EXHIBIT 21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774925005696/ex_702458.htm","primary":false,"translateUrl":"","linkName":"ex_702458.htm","type":"EX-21","id":"NTFILEE1qAWnFzd1TuFpy2","market":"us","size":8167},{"description":"EXHIBIT 23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774925005696/ex_702459.htm","primary":false,"translateUrl":"","linkName":"ex_702459.htm","type":"EX-23.1","id":"NTFILEQz8SmSi1DxVrZLCj","market":"us","size":3293},{"description":"EXHIBIT 23.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774925005696/ex_702460.htm","primary":false,"translateUrl":"","linkName":"ex_702460.htm","type":"EX-23.2","id":"NTFILEDyGFjMhHstgZzoL6","market":"us","size":2952},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774925005696/ex_702461.htm","primary":false,"translateUrl":"","linkName":"ex_702461.htm","type":"EX-31.1","id":"NTFILEHHZbUcSdD4jBfWGj","market":"us","size":10086},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774925005696/ex_702462.htm","primary":false,"translateUrl":"","linkName":"ex_702462.htm","type":"EX-31.2","id":"NTFILEERPJakkHX3szrgDS","market":"us","size":9959},{"description":"EXHIBIT 32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774925005696/ex_702463.htm","primary":false,"translateUrl":"","linkName":"ex_702463.htm","type":"EX-32.1","id":"NTFILEBb8UgqrPZiVCsUM4","market":"us","size":5856},{"description":"EXHIBIT 32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774925005696/ex_702464.htm","primary":false,"translateUrl":"","linkName":"ex_702464.htm","type":"EX-32.2","id":"NTFILEAUSxLesgaYczbFBo","market":"us","size":5908},{"description":"EXHIBIT 97","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774925005696/ex_702465.htm","primary":false,"translateUrl":"","linkName":"ex_702465.htm","type":"EX-97","id":"NTFILE6d6bqyHBozSgwLBL","market":"us","size":55271},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774925005696/a01.jpg","primary":false,"translateUrl":"","linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILEBW6qMWZNgaRTgMKs","market":"us","size":10779}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19139016","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888625000022-CVLG","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVLG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888625000022/0001008886-25-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888625000022/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE5Cq8fXpo5iCQYi2i","market":"us","size":7547},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888625000022/form8k.htm","primary":false,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILEDrKRZ6coYThCVGFV","market":"us","size":31322},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888625000022/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEHyLFjniHWLz8UCfA","market":"us","size":65556}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19070480","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888625000016-CVLG","pdf_url":"","pub_time":1737608400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVLG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888625000016/0001008886-25-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 (FOURTH QUARTER 2024 EARNINGS RELEASE)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888625000016/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEJ9pGzCbLwvVqAUyA","market":"us","size":1189469},{"description":"FORM 8-K (FOURTH QUARTER 2024 EARNINGS RELEASE)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888625000016/form8k.htm","primary":false,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILEJDwRGY6kNVJERwvb","market":"us","size":31118},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888625000016/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE3xGWPt3Ws4MnL8Qw","market":"us","size":65556}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-23 13:00","pubTimestamp":1737608400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18995790","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888624000332-CVLG","pdf_url":"","pub_time":1735534800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVLG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000332/0001008886-24-000332-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000332/image0.jpg","primary":true,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE8bchwpcUZXEacmyn","market":"us","size":65556},{"description":"FORM 8-K (HOUGH RETIREMENT)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000332/form8k.htm","primary":false,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILEHcGnsk4HioHPECDw","market":"us","size":26029}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-12-30 13:00","pubTimestamp":1735534800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18923649","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888624000330-CVLG","pdf_url":"","pub_time":1733779688000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVLG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/0001008886-24-000330-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000330/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE9UU5CDNfB5UDcRQP","market":"us","size":5169},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000330/form8k.htm","primary":false,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILEFfS8n4f974XmujxA","market":"us","size":33737},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000330/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE2C8ZYAQY9VSbmKtt","market":"us","size":65556}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-12-10 05:28","pubTimestamp":1733779688,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排；項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18871878","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888624000328-CVLG","pdf_url":"","pub_time":1732510800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVLG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000328/0001008886-24-000328-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000328/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE6M4YGDqQmEzAJdE5","market":"us","size":7052},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000328/form8k.htm","primary":false,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILEHcEPZt627R13bWBj","market":"us","size":30366},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000328/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEEVY9UuXSdwZZ8php","market":"us","size":65556}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-25 13:00","pubTimestamp":1732510800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18786030","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924032908-CVLG","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CVLG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928658/000143774924032908/0001437749-24-032908-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774924032908/cvti20240930_10q.htm","primary":true,"translateUrl":"","linkName":"cvti20240930_10q.htm","type":"10-Q","id":"NTFILE6VoDgYqVmhknLxCk","market":"us","size":2022553},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774924032908/ex_720819.htm","primary":false,"translateUrl":"","linkName":"ex_720819.htm","type":"EX-31.1","id":"NTFILEAmfYaHnBqxRrVtKQ","market":"us","size":11228},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774924032908/ex_720820.htm","primary":false,"translateUrl":"","linkName":"ex_720820.htm","type":"EX-31.2","id":"NTFILE5vrg6HSjwQ9odRkg","market":"us","size":11199},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774924032908/ex_720821.htm","primary":false,"translateUrl":"","linkName":"ex_720821.htm","type":"EX-32.1","id":"NTFILEABZ425NYgv1nwsPD","market":"us","size":5261},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774924032908/ex_720822.htm","primary":false,"translateUrl":"","linkName":"ex_720822.htm","type":"EX-32.2","id":"NTFILED9SDgHRC3p9y3wPL","market":"us","size":5357},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774924032908/logonew.jpg","primary":false,"translateUrl":"","linkName":"logonew.jpg","type":"GRAPHIC","id":"NTFILEHfTQfHktAgm2zJCT","market":"us","size":10779}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18732781","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888624000303-CVLG","pdf_url":"","pub_time":1729656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVLG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000303/0001008886-24-000303-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 (THIRD QUARTER 2024 EARNINGS RELEASE)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000303/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEEmduz6zCUxhd2Pqw","market":"us","size":1221641},{"description":"FORM 8-K (THIRD QUARTER 2024 EARNINGS RELEASE)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000303/form8k.htm","primary":false,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILEGVLTyL5CBrXa3Zar","market":"us","size":32006},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000303/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE3GcR2Ep95X1YxuS6","market":"us","size":65556}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-23 12:00","pubTimestamp":1729656000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18491545","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888624000283-CVLG","pdf_url":"","pub_time":1724098522000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVLG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/0001008886-24-000283-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000283/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE346XmgpcuSPNLHub","market":"us","size":7834},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000283/form8k.htm","primary":false,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILEJ9rBgAoGQjfiLSAB","market":"us","size":31662},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000283/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE8xFoXe8SntGvNZ6L","market":"us","size":61484}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-20 04:15","pubTimestamp":1724098522,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18452417","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888624000279-CVLG","pdf_url":"","pub_time":1722830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities","symbol":"CVLG","title":"Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities","titleType":"自願退市","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000279/0001008886-24-000279-index.htm","us_notice_code":"Form 25","us_title_en":"Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 25","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000279/form25.htm","primary":true,"translateUrl":"","linkName":"form25.htm","type":"25","id":"NTFILE9GdYBbsCuyA9vpkf","market":"us","size":9569}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"自願退市","pubTime":"2024-08-05 12:00","pubTimestamp":1722830400,"title_zh":"Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18453292","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924024422-CVLG","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CVLG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928658/000143774924024422/0001437749-24-024422-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774924024422/cvti20240630_10q.htm","primary":true,"translateUrl":"","linkName":"cvti20240630_10q.htm","type":"10-Q","id":"NTFILEH7YayqhZfpHHawdf","market":"us","size":1901188},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774924024422/ex_706780.htm","primary":false,"translateUrl":"","linkName":"ex_706780.htm","type":"EX-10.1","id":"NTFILE5wrkujfCNQru5CQx","market":"us","size":37210},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774924024422/ex_706781.htm","primary":false,"translateUrl":"","linkName":"ex_706781.htm","type":"EX-10.2","id":"NTFILEGmRcRr4kAhvuAQS1","market":"us","size":37379},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774924024422/ex_683583.htm","primary":false,"translateUrl":"","linkName":"ex_683583.htm","type":"EX-31.1","id":"NTFILE93yTVPbjMda46rLe","market":"us","size":11228},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774924024422/ex_683584.htm","primary":false,"translateUrl":"","linkName":"ex_683584.htm","type":"EX-31.2","id":"NTFILEFzgDiqK8yehLSnam","market":"us","size":11081},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774924024422/ex_683585.htm","primary":false,"translateUrl":"","linkName":"ex_683585.htm","type":"EX-32.1","id":"NTFILEFNBQng2YhGXz8cuy","market":"us","size":5255},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774924024422/ex_683586.htm","primary":false,"translateUrl":"","linkName":"ex_683586.htm","type":"EX-32.2","id":"NTFILE6ihNHhBGcAb4BAPu","market":"us","size":5326},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774924024422/logonew.jpg","primary":false,"translateUrl":"","linkName":"logonew.jpg","type":"GRAPHIC","id":"NTFILEH7td8UNUuuYssDRb","market":"us","size":10779}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18406941","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888624000263-CVLG","pdf_url":"","pub_time":1721966400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVLG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000263/0001008886-24-000263-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1 (PRESS RELEASE)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000263/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEHGdrfQK1riYTdKj2","market":"us","size":9337},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000263/form8k.htm","primary":false,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILE7LgtHgNTaguPA1Tu","market":"us","size":33236},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000263/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE14JNPoscdQhjt8Ls","market":"us","size":65556}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-26 12:00","pubTimestamp":1721966400,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第3.01項：除牌通知或未能符合持續上市規則或標準；轉讓上市；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18401113","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888624000261-CVLG","pdf_url":"","pub_time":1721855118000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVLG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/0001008886-24-000261-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1 (SECOND QUARTER 2024 EARNINGS RELEASE)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000261/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE6MR7pFsvtpNfJ9s8","market":"us","size":1005511},{"description":"FORM 8-K (SECOND QUARTER 2024 EARNINGS RELEASE)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000261/form8k.htm","primary":false,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILEFMc3YHXtgyKsxLqk","market":"us","size":31088},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000261/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE4vNKWCYHrrWgAbAi","market":"us","size":65556}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-25 05:05","pubTimestamp":1721855118,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18323750","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888624000255-CVLG","pdf_url":"","pub_time":1719547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"CVLG","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000255/0001008886-24-000255-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000255/form11k.htm","primary":true,"translateUrl":"","linkName":"form11k.htm","type":"11-K","id":"NTFILE7ncVV4NVfs7Lrzzs","market":"us","size":207695},{"description":"EXHIBIT 23.1 (CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM - COULTER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000255/exhibit231.htm","primary":false,"translateUrl":"","linkName":"exhibit231.htm","type":"EX-23.1","id":"NTFILE6h1ggbQJoZixpCmu","market":"us","size":2339}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2024-06-28 12:00","pubTimestamp":1719547200,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18316924","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888624000251-CVLG","pdf_url":"","pub_time":1719460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVLG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000251/0001008886-24-000251-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000251/cvlglogo1.jpg","primary":true,"translateUrl":"","linkName":"cvlglogo1.jpg","type":"GRAPHIC","id":"NTFILE7gV6HUpiNAwThPHU","market":"us","size":30779},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000251/form8k.htm","primary":false,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILEDGcMt3FKz9RG6HLw","market":"us","size":32028}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-27 12:00","pubTimestamp":1719460800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18162068","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888624000155-CVLG","pdf_url":"","pub_time":1715918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVLG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000155/0001008886-24-000155-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1 (COVENANT LOGISTICS GROUP, INC. PRESS RELEASE DATED MAY 16, 2024, A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000155/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1 CHARTER","id":"NTFILEDeZvaAu7JwEqPqsP","market":"us","size":6966},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000155/form8k.htm","primary":false,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILE9nRcMvfTzoFBZLDJ","market":"us","size":48824},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000155/cvlglogo.jpg","primary":false,"translateUrl":"","linkName":"cvlglogo.jpg","type":"GRAPHIC","id":"NTFILEZgBD273uU86VzE71","market":"us","size":23289}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-17 12:00","pubTimestamp":1715918400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.07項：將事項提交證券持有人表決；項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18122667","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888624000140-CVLG","pdf_url":"","pub_time":1715227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"CVLG","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000140/0001008886-24-000140-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000140/forms8.htm","primary":true,"translateUrl":"","linkName":"forms8.htm","type":"S-8","id":"NTFILEAEfjcNayjXNLxdMd","market":"us","size":53618},{"description":"EXHIBIT 5 (OPINION OF SCUDDER LAW FIRM, P.C., L.L.O.)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000140/exhibit5.htm","primary":false,"translateUrl":"","linkName":"exhibit5.htm","type":"EX-5","id":"NTFILEDdN9HU4z5ygE9q9g","market":"us","size":9663},{"description":"EXHIBIT 23.2 (CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM - GRANT T","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000140/exhibit232.htm","primary":false,"translateUrl":"","linkName":"exhibit232.htm","type":"EX-23.2","id":"NTFILEGPFX9mXky9ZsTmSM","market":"us","size":2215},{"description":"EXHIBIT 23.3 (CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM - COULTER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000140/exhibit233.htm","primary":false,"translateUrl":"","linkName":"exhibit233.htm","type":"EX-23.3","id":"NTFILE89ja1jgcXcxPKYk7","market":"us","size":2708},{"description":"FILING FEES TABLE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000140/exhibit107.htm","primary":false,"translateUrl":"","linkName":"exhibit107.htm","type":"EX-FILING FEES","id":"NTFILE3HRNd4YaRmS15UeR","market":"us","size":11749},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000140/slflogo.jpg","primary":false,"translateUrl":"","linkName":"slflogo.jpg","type":"GRAPHIC","id":"NTFILECMoDBYJSSHkwf6JX","market":"us","size":55100}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2024-05-09 12:00","pubTimestamp":1715227200,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18096154","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924014643-CVLG","pdf_url":"","pub_time":1714708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CVLG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/928658/000143774924014643/0001437749-24-014643-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774924014643/cvti20240331_10q.htm","primary":true,"translateUrl":"","linkName":"cvti20240331_10q.htm","type":"10-Q","id":"NTFILE8Y6WyJDDf3cegZS9","market":"us","size":1351299},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774924014643/ex_615160.htm","primary":false,"translateUrl":"","linkName":"ex_615160.htm","type":"EX-31.1","id":"NTFILEACAp1bP8XbW93pjf","market":"us","size":11198},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774924014643/ex_615161.htm","primary":false,"translateUrl":"","linkName":"ex_615161.htm","type":"EX-31.2","id":"NTFILEDPUUhXqxfiioHCdy","market":"us","size":11069},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774924014643/ex_615162.htm","primary":false,"translateUrl":"","linkName":"ex_615162.htm","type":"EX-32.1","id":"NTFILEGxiQWJPbmY8zHU8m","market":"us","size":5154},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774924014643/ex_615163.htm","primary":false,"translateUrl":"","linkName":"ex_615163.htm","type":"EX-32.2","id":"NTFILE3ahTqecyftxmzuvC","market":"us","size":5230},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000143774924014643/logonew.jpg","primary":false,"translateUrl":"","linkName":"logonew.jpg","type":"GRAPHIC","id":"NTFILEDzNSkaaJhHHaDTwH","market":"us","size":10779}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-05-03 12:00","pubTimestamp":1714708800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18077114","market":"us","labels":[],"media":"sec.gov","original_id":"AN100888624000138-CVLG","pdf_url":"","pub_time":1714363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVLG","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000138/0001008886-24-000138-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1 (COVENANT LOGISTICS GROUP, INC. PRESS RELEASE ANNOUNCING THE APPOIN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000138/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE3SnBs6WQYuEtVvem","market":"us","size":8972},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000138/form8k.htm","primary":false,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILECk1eVYexBdtYr6R4","market":"us","size":37580},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/928658/000100888624000138/cvlglogo.jpg","primary":false,"translateUrl":"","linkName":"cvlglogo.jpg","type":"GRAPHIC","id":"NTFILEA5d3E2ZAmHeBTT5H","market":"us","size":23289}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-29 12:00","pubTimestamp":1714363200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；某些官員的任命：某些官員的補償安排；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVLG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"CVLG","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.32},{"date":"2025-03-07","symbol":"CVLG","amount":0.07,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Covenant Logistics Grouo Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-23","symbol":"CVLG","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2025-01-02","symbol":"CVLG","defaultRemindTime":1735828200000,"type":"split","dateTimestamp":1735794000000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2024-12-06","symbol":"CVLG","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Covenant Logistics Grouo Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVLG\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-25","value":0.0625,"currency":"USD"},{"executeDate":"2022-06-02","recordDate":"2022-06-03","paymentDate":"2022-06-24","value":0.0625,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-30","value":0.08,"currency":"USD"},{"executeDate":"2022-12-01","recordDate":"2022-12-02","paymentDate":"2022-12-30","value":0.08,"currency":"USD"},{"executeDate":"2023-03-02","recordDate":"2023-03-03","paymentDate":"2023-03-31","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVLG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1712808000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVLG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVLG","date":"2025-04-30","current":13.722721,"percent":0.64783,"low":-20.181997,"twenty":3.981475,"median":6.410204,"eighty":17.935561,"high":172.349676,"avg":14.265026,"sd":31.180878,"marketCap":528461972},"quantilePoints":[{"date":"2020-05-01","current":18.141868,"twenty":8.06973,"median":9.897661,"eighty":42.141468,"marketCap":153788616},{"date":"2020-05-08","current":17.416193,"twenty":8.06973,"median":9.897661,"eighty":41.828689,"marketCap":147637071},{"date":"2020-05-15","current":15.904371,"twenty":8.06973,"median":9.897661,"eighty":41.307014,"marketCap":134821353},{"date":"2020-05-22","current":99.576706,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":182324948},{"date":"2020-05-29","current":117.588237,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":215304062},{"date":"2020-06-05","current":124.494213,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":227948904},{"date":"2020-06-12","current":117.719703,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":215544777},{"date":"2020-06-19","current":123.407339,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":225958837},{"date":"2020-06-26","current":125.988282,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":230684544},{"date":"2020-07-02","current":133.34875,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":244161562},{"date":"2020-07-10","current":151.797718,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":277941621},{"date":"2020-07-17","current":166.805427,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":305420736},{"date":"2020-07-24","current":160.687635,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":294219059},{"date":"2020-07-31","current":161.069996,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":294919163},{"date":"2020-08-07","current":165.275979,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":302620317},{"date":"2020-08-14","current":-13.174711,"twenty":8.049649,"median":9.887057,"eighty":38.350481,"marketCap":350223334},{"date":"2020-08-21","current":-12.58172,"twenty":8.021432,"median":9.866437,"eighty":36.060759,"marketCap":334459857},{"date":"2020-08-28","current":-11.898491,"twenty":8.014434,"median":9.843407,"eighty":33.543732,"marketCap":316297590},{"date":"2020-09-04","current":-11.498867,"twenty":7.999112,"median":9.807036,"eighty":30.076544,"marketCap":305674377},{"date":"2020-09-11","current":-10.512697,"twenty":7.978618,"median":9.787577,"eighty":29.810843,"marketCap":279459030},{"date":"2020-09-18","current":-10.525588,"twenty":7.947402,"median":9.760745,"eighty":28.656566,"marketCap":279801714},{"date":"2020-09-25","current":-10.912322,"twenty":7.930704,"median":9.720246,"eighty":27.861639,"marketCap":290082243},{"date":"2020-10-02","current":-11.324837,"twenty":7.88694,"median":9.698988,"eighty":26.731318,"marketCap":301048139},{"date":"2020-10-09","current":-11.511758,"twenty":7.857028,"median":9.676613,"eighty":26.058385,"marketCap":306017062},{"date":"2020-10-16","current":-11.776026,"twenty":7.827321,"median":9.650352,"eighty":23.385761,"marketCap":313042089},{"date":"2020-10-23","current":-11.195926,"twenty":7.779186,"median":9.638763,"eighty":22.751045,"marketCap":297621297},{"date":"2020-10-30","current":-14.845412,"twenty":7.741571,"median":9.613127,"eighty":22.579328,"marketCap":235938126},{"date":"2020-11-06","current":-16.171472,"twenty":7.726344,"median":9.588643,"eighty":22.217816,"marketCap":257013210},{"date":"2020-11-13","current":-17.46519,"twenty":7.713208,"median":9.574207,"eighty":22.023389,"marketCap":277574266},{"date":"2020-11-20","current":-18.834375,"twenty":7.669855,"median":9.529291,"eighty":21.921619,"marketCap":299334718},{"date":"2020-11-27","current":-20.181997,"twenty":7.633033,"median":9.491942,"eighty":21.856304,"marketCap":320752486},{"date":"2020-12-04","current":-18.920623,"twenty":7.555248,"median":9.472343,"eighty":21.68311,"marketCap":300705455},{"date":"2020-12-11","current":-17.961115,"twenty":7.496188,"median":9.460439,"eighty":21.313276,"marketCap":285456005},{"date":"2020-12-18","current":-17.044732,"twenty":7.441856,"median":9.430166,"eighty":20.821322,"marketCap":270891923},{"date":"2020-12-24","current":-16.602712,"twenty":7.410379,"median":9.404938,"eighty":18.936214,"marketCap":263866895},{"date":"2020-12-31","current":-15.966634,"twenty":7.376707,"median":9.394847,"eighty":18.506425,"marketCap":253757709},{"date":"2021-01-08","current":-17.001608,"twenty":7.343677,"median":9.368285,"eighty":18.328881,"marketCap":270206554},{"date":"2021-01-15","current":-17.02317,"twenty":7.266225,"median":9.350335,"eighty":18.190246,"marketCap":270549239},{"date":"2021-01-22","current":-17.249571,"twenty":7.199007,"median":9.316256,"eighty":17.977285,"marketCap":274147424},{"date":"2021-01-29","current":-6.052608,"twenty":7.133501,"median":9.291771,"eighty":17.905259,"marketCap":258555289},{"date":"2021-02-05","current":-6.706401,"twenty":7.013875,"median":9.270348,"eighty":17.806394,"marketCap":286484058},{"date":"2021-02-12","current":-7.304041,"twenty":6.950673,"median":9.238766,"eighty":17.565013,"marketCap":312014036},{"date":"2021-02-19","current":-7.287997,"twenty":6.893042,"median":9.221602,"eighty":17.316631,"marketCap":311328668},{"date":"2021-02-26","current":-7.292008,"twenty":6.837459,"median":9.177887,"eighty":17.083781,"marketCap":311500010},{"date":"2021-03-05","current":-7.731824,"twenty":6.755478,"median":9.134172,"eighty":16.79693,"marketCap":330288039},{"date":"2021-03-12","current":-8.317806,"twenty":6.739211,"median":9.080738,"eighty":16.382702,"marketCap":355320042},{"date":"2021-03-19","current":-7.822277,"twenty":6.64859,"median":9.022434,"eighty":16.308684,"marketCap":334152039},{"date":"2021-03-26","current":-7.814412,"twenty":6.607478,"median":8.985043,"eighty":16.079145,"marketCap":333816039},{"date":"2021-04-01","current":-8.203756,"twenty":6.506192,"median":8.967281,"eighty":15.953896,"marketCap":350448041},{"date":"2021-04-09","current":-8.030714,"twenty":6.380746,"median":8.938402,"eighty":15.699961,"marketCap":343056040},{"date":"2021-04-16","current":-8.250719,"twenty":6.328905,"median":8.920894,"eighty":15.239169,"marketCap":352454224},{"date":"2021-04-23","current":-7.788806,"twenty":6.264104,"median":8.902712,"eighty":14.415913,"marketCap":332722230},{"date":"2021-04-30","current":-12.460153,"twenty":6.177724,"median":8.882721,"eighty":14.242824,"marketCap":365892391},{"date":"2021-05-07","current":-13.508636,"twenty":6.138748,"median":8.865718,"eighty":14.032643,"marketCap":396681105},{"date":"2021-05-14","current":-13.520268,"twenty":6.097336,"median":8.844432,"eighty":14.014098,"marketCap":397022684},{"date":"2021-05-21","current":-13.092412,"twenty":5.920444,"median":8.813834,"eighty":14.014098,"marketCap":384458675},{"date":"2021-05-28","current":-12.841403,"twenty":5.827777,"median":8.791382,"eighty":14.014098,"marketCap":377087790},{"date":"2021-06-04","current":-12.590393,"twenty":5.764514,"median":8.759526,"eighty":14.014098,"marketCap":369716904},{"date":"2021-06-11","current":-12.812879,"twenty":5.628076,"median":8.750509,"eighty":13.909007,"marketCap":376250189},{"date":"2021-06-18","current":-11.495081,"twenty":5.459965,"median":8.731637,"eighty":13.791554,"marketCap":337553041},{"date":"2021-06-25","current":-11.500785,"twenty":5.304035,"median":8.708841,"eighty":13.735918,"marketCap":337720561},{"date":"2021-07-02","current":-11.740385,"twenty":5.099378,"median":8.682235,"eighty":13.735918,"marketCap":344756406},{"date":"2021-07-09","current":-11.112862,"twenty":4.984867,"median":8.672994,"eighty":13.735918,"marketCap":326329193},{"date":"2021-07-16","current":-10.896081,"twenty":4.875229,"median":8.655669,"eighty":13.735918,"marketCap":319963429},{"date":"2021-07-23","current":40.478543,"twenty":4.799701,"median":8.646185,"eighty":13.848431,"marketCap":339898323},{"date":"2021-07-30","current":41.914942,"twenty":4.799701,"median":8.646185,"eighty":14.242824,"marketCap":351959772},{"date":"2021-08-06","current":40.563355,"twenty":4.799701,"median":8.646185,"eighty":14.837605,"marketCap":340610492},{"date":"2021-08-13","current":44.185441,"twenty":4.799701,"median":8.646185,"eighty":15.3198,"marketCap":371025144},{"date":"2021-08-20","current":45.166005,"twenty":4.799701,"median":8.646185,"eighty":15.814768,"marketCap":379258944},{"date":"2021-08-27","current":46.14657,"twenty":4.799701,"median":8.646185,"eighty":15.966277,"marketCap":387492745},{"date":"2021-09-03","current":47.667445,"twenty":4.799701,"median":8.646185,"eighty":16.175526,"marketCap":400263538},{"date":"2021-09-10","current":44.845821,"twenty":4.799701,"median":8.646185,"eighty":16.360858,"marketCap":376570356},{"date":"2021-09-17","current":46.626846,"twenty":4.799701,"median":8.646185,"eighty":16.587681,"marketCap":391525627},{"date":"2021-09-24","current":56.732665,"twenty":4.799701,"median":8.646185,"eighty":16.85178,"marketCap":476384186},{"date":"2021-10-01","current":55.431916,"twenty":4.799701,"median":8.646185,"eighty":17.154144,"marketCap":465461797},{"date":"2021-10-08","current":56.052273,"twenty":4.805548,"median":8.650884,"eighty":17.333117,"marketCap":470670936},{"date":"2021-10-15","current":65.277585,"twenty":4.805548,"median":8.660453,"eighty":17.652025,"marketCap":548135878},{"date":"2021-10-22","current":26.587725,"twenty":4.805548,"median":8.67365,"eighty":17.862193,"marketCap":460924805},{"date":"2021-10-29","current":27.52794,"twenty":4.805548,"median":8.695256,"eighty":17.92687,"marketCap":477224370},{"date":"2021-11-05","current":27.984719,"twenty":4.805548,"median":8.723833,"eighty":18.070174,"marketCap":485143097},{"date":"2021-11-12","current":28.920115,"twenty":4.805548,"median":8.729122,"eighty":18.259131,"marketCap":501359114},{"date":"2021-11-19","current":26.393583,"twenty":4.805548,"median":8.749579,"eighty":18.465843,"marketCap":457559151},{"date":"2021-11-26","current":25.863204,"twenty":4.805548,"median":8.75576,"eighty":18.84249,"marketCap":448364503},{"date":"2021-12-03","current":23.587396,"twenty":4.805548,"median":8.75576,"eighty":20.183488,"marketCap":408911101},{"date":"2021-12-10","current":23.587396,"twenty":4.805548,"median":8.75576,"eighty":21.24872,"marketCap":408911101},{"date":"2021-12-17","current":22.430206,"twenty":4.805548,"median":8.76089,"eighty":21.651244,"marketCap":388850050},{"date":"2021-12-23","current":23.220953,"twenty":4.805548,"median":8.798977,"eighty":21.825924,"marketCap":402558435},{"date":"2021-12-31","current":25.487117,"twenty":4.805548,"median":8.843984,"eighty":21.900353,"marketCap":441844661},{"date":"2022-01-07","current":21.687675,"twenty":4.811396,"median":8.859281,"eighty":21.961112,"marketCap":375977542},{"date":"2022-01-14","current":22.333773,"twenty":4.817243,"median":8.880199,"eighty":22.030984,"marketCap":387178295},{"date":"2022-01-21","current":21.273016,"twenty":4.817243,"median":8.904365,"eighty":22.043136,"marketCap":368788998},{"date":"2022-01-28","current":5.769701,"twenty":4.823091,"median":8.907853,"eighty":22.050907,"marketCap":350399701},{"date":"2022-02-04","current":5.665097,"twenty":4.823091,"median":8.877372,"eighty":22.050907,"marketCap":344047034},{"date":"2022-02-11","current":6.061489,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":368120296},{"date":"2022-02-18","current":6.201878,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":376646243},{"date":"2022-02-25","current":6.182609,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":375476015},{"date":"2022-03-04","current":6.158827,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":374031741},{"date":"2022-03-11","current":6.070211,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":368649990},{"date":"2022-03-18","current":6.684986,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":405985892},{"date":"2022-03-25","current":6.288982,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":381936189},{"date":"2022-04-01","current":5.688054,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":345441185},{"date":"2022-04-08","current":5.150818,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":312814316},{"date":"2022-04-14","current":4.995739,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":303396250},{"date":"2022-04-22","current":5.341897,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":324418718},{"date":"2022-04-29","current":4.813975,"twenty":4.782967,"median":8.865907,"eighty":22.050907,"marketCap":345441185},{"date":"2022-05-06","current":4.851637,"twenty":4.782967,"median":8.865907,"eighty":22.050907,"marketCap":348143744},{"date":"2022-05-13","current":4.729911,"twenty":4.729251,"median":8.865907,"eighty":22.050907,"marketCap":339408954},{"date":"2022-05-20","current":4.556017,"twenty":4.676419,"median":8.865907,"eighty":22.050907,"marketCap":326930684},{"date":"2022-05-27","current":4.775558,"twenty":4.64166,"median":8.824139,"eighty":22.050907,"marketCap":342684500},{"date":"2022-06-03","current":5.08422,"twenty":4.64166,"median":8.790631,"eighty":22.050907,"marketCap":364833430},{"date":"2022-06-10","current":4.901631,"twenty":4.64166,"median":8.754576,"eighty":22.050907,"marketCap":351731246},{"date":"2022-06-17","current":4.773384,"twenty":4.64166,"median":8.728977,"eighty":22.050907,"marketCap":342528522},{"date":"2022-06-24","current":5.588512,"twenty":4.638182,"median":8.695256,"eighty":22.054121,"marketCap":401020414},{"date":"2022-07-01","current":5.503738,"twenty":4.638182,"median":8.660683,"eighty":22.054121,"marketCap":394937258},{"date":"2022-07-08","current":5.751537,"twenty":4.638182,"median":8.639074,"eighty":22.054121,"marketCap":412718793},{"date":"2022-07-15","current":5.845005,"twenty":4.638182,"median":8.639074,"eighty":22.054121,"marketCap":419425863},{"date":"2022-07-22","current":6.384076,"twenty":4.638182,"median":8.639074,"eighty":22.054121,"marketCap":458108502},{"date":"2022-07-29","current":6.455941,"twenty":4.638182,"median":8.626109,"eighty":22.054121,"marketCap":522059637},{"date":"2022-08-05","current":5.851693,"twenty":4.638182,"median":8.577973,"eighty":22.054121,"marketCap":473197178},{"date":"2022-08-12","current":5.939272,"twenty":4.638182,"median":8.543997,"eighty":22.054121,"marketCap":480279237},{"date":"2022-08-19","current":5.835607,"twenty":4.638182,"median":8.466206,"eighty":22.054121,"marketCap":471896392},{"date":"2022-08-26","current":5.692622,"twenty":4.638182,"median":8.401388,"eighty":22.054121,"marketCap":460333846},{"date":"2022-09-02","current":4.990204,"twenty":4.638182,"median":8.307412,"eighty":22.054121,"marketCap":403532841},{"date":"2022-09-09","current":5.20647,"twenty":4.638182,"median":8.259977,"eighty":22.054121,"marketCap":421021191},{"date":"2022-09-16","current":4.991991,"twenty":4.638182,"median":8.208067,"eighty":22.054121,"marketCap":403677373},{"date":"2022-09-23","current":4.995566,"twenty":4.638182,"median":8.176653,"eighty":22.054121,"marketCap":403966436},{"date":"2022-09-30","current":5.129615,"twenty":4.638182,"median":8.143335,"eighty":22.054121,"marketCap":414806323},{"date":"2022-10-07","current":5.302985,"twenty":4.638182,"median":8.130202,"eighty":22.054121,"marketCap":428825909},{"date":"2022-10-14","current":5.549636,"twenty":4.638182,"median":8.079187,"eighty":22.054121,"marketCap":448771301},{"date":"2022-10-21","current":4.238691,"twenty":4.600404,"median":8.060392,"eighty":22.054121,"marketCap":487072233},{"date":"2022-10-28","current":4.468863,"twenty":4.552925,"median":8.026693,"eighty":22.054121,"marketCap":513521556},{"date":"2022-11-04","current":4.391977,"twenty":4.548858,"median":8.01058,"eighty":22.054121,"marketCap":504686446},{"date":"2022-11-11","current":4.473005,"twenty":4.52668,"median":7.971787,"eighty":22.054121,"marketCap":513997506},{"date":"2022-11-18","current":4.686732,"twenty":4.514811,"median":7.891236,"eighty":22.026427,"marketCap":538557113},{"date":"2022-11-25","current":4.503538,"twenty":4.508924,"median":7.832166,"eighty":21.959593,"marketCap":517506021},{"date":"2022-12-02","current":4.397848,"twenty":4.493229,"median":7.781151,"eighty":21.894278,"marketCap":505361160},{"date":"2022-12-09","current":4.390802,"twenty":4.451315,"median":7.738567,"eighty":21.822887,"marketCap":504551503},{"date":"2022-12-16","current":4.339132,"twenty":4.438245,"median":7.694048,"eighty":21.688884,"marketCap":498614015},{"date":"2022-12-23","current":4.214654,"twenty":4.370134,"median":7.614902,"eighty":21.222183,"marketCap":484310068},{"date":"2022-12-30","current":4.059643,"twenty":4.3372,"median":7.546961,"eighty":19.921365,"marketCap":466497605},{"date":"2023-01-06","current":3.96922,"twenty":4.27359,"median":7.44181,"eighty":18.166057,"marketCap":456107002},{"date":"2023-01-13","current":4.279242,"twenty":4.217707,"median":7.374362,"eighty":17.674211,"marketCap":491731927},{"date":"2023-01-20","current":4.305077,"twenty":4.217707,"median":7.311275,"eighty":17.351601,"marketCap":494700671},{"date":"2023-01-27","current":4.011709,"twenty":4.205729,"median":7.25342,"eighty":16.948536,"marketCap":436000509},{"date":"2023-02-03","current":4.291075,"twenty":4.175432,"median":7.162204,"eighty":16.948536,"marketCap":466362662},{"date":"2023-02-10","current":4.098623,"twenty":4.148421,"median":7.054664,"eighty":16.948536,"marketCap":445446512},{"date":"2023-02-17","current":4.339499,"twenty":4.125442,"median":6.959072,"eighty":16.948536,"marketCap":471625435},{"date":"2023-02-24","current":4.338257,"twenty":4.125442,"median":6.925232,"eighty":16.948536,"marketCap":471490492},{"date":"2023-03-03","current":4.30552,"twenty":4.125442,"median":6.86826,"eighty":16.948536,"marketCap":467932487},{"date":"2023-03-10","current":4.322576,"twenty":4.125442,"median":6.769552,"eighty":16.948536,"marketCap":469786209},{"date":"2023-03-17","current":4.035054,"twenty":4.114764,"median":6.748771,"eighty":16.948536,"marketCap":438537746},{"date":"2023-03-24","current":4.058202,"twenty":4.068533,"median":6.715203,"eighty":16.948536,"marketCap":441053512},{"date":"2023-03-31","current":4.315266,"twenty":4.06885,"median":6.659641,"eighty":16.900158,"marketCap":468991757},{"date":"2023-04-06","current":4.16054,"twenty":4.068533,"median":6.63131,"eighty":16.948536,"marketCap":452175847},{"date":"2023-04-14","current":4.26166,"twenty":4.065994,"median":6.615858,"eighty":17.105766,"marketCap":463165772},{"date":"2023-04-21","current":4.424914,"twenty":4.064406,"median":6.543091,"eighty":17.11786,"marketCap":480908543},{"date":"2023-04-27","current":4.409346,"twenty":4.064406,"median":6.493068,"eighty":17.11786,"marketCap":454824021},{"date":"2023-05-05","current":4.951047,"twenty":4.059643,"median":6.455941,"eighty":17.154144,"marketCap":510700510},{"date":"2023-05-12","current":4.816346,"twenty":4.059643,"median":6.380746,"eighty":17.154144,"marketCap":496806050},{"date":"2023-05-19","current":4.890231,"twenty":4.059643,"median":6.354826,"eighty":17.154144,"marketCap":504427359},{"date":"2023-05-26","current":4.86769,"twenty":4.059355,"median":6.326841,"eighty":17.161498,"marketCap":502102214},{"date":"2023-06-02","current":4.837635,"twenty":4.059355,"median":6.300825,"eighty":17.161498,"marketCap":499002020},{"date":"2023-06-09","current":5.110636,"twenty":4.059355,"median":6.268235,"eighty":17.161498,"marketCap":527162113},{"date":"2023-06-16","current":5.027984,"twenty":4.059355,"median":6.209231,"eighty":17.161498,"marketCap":518636581},{"date":"2023-06-23","current":5.25966,"twenty":4.059067,"median":6.182609,"eighty":17.168852,"marketCap":542533908},{"date":"2023-06-30","current":5.523895,"twenty":4.058778,"median":6.162981,"eighty":17.176207,"marketCap":569789778},{"date":"2023-07-07","current":5.533913,"twenty":4.058778,"median":6.14362,"eighty":17.176207,"marketCap":570823176},{"date":"2023-07-14","current":5.53767,"twenty":4.058778,"median":6.111495,"eighty":17.176207,"marketCap":571210700},{"date":"2023-07-21","current":5.758075,"twenty":4.05849,"median":6.097336,"eighty":17.183561,"marketCap":593945454},{"date":"2023-07-28","current":7.611218,"twenty":4.05849,"median":6.070211,"eighty":17.183561,"marketCap":691989082},{"date":"2023-08-04","current":7.909585,"twenty":4.05849,"median":6.070211,"eighty":17.183561,"marketCap":719115777},{"date":"2023-08-11","current":7.86627,"twenty":4.05849,"median":6.070211,"eighty":17.183561,"marketCap":715177641},{"date":"2023-08-18","current":7.117237,"twenty":4.05849,"median":6.070211,"eighty":17.183561,"marketCap":647077815},{"date":"2023-08-25","current":7.140021,"twenty":4.05849,"median":6.070211,"eighty":17.183561,"marketCap":649149292},{"date":"2023-09-01","current":7.001891,"twenty":4.05849,"median":6.070211,"eighty":17.183561,"marketCap":636590959},{"date":"2023-09-08","current":6.819617,"twenty":4.05849,"median":6.070211,"eighty":17.183561,"marketCap":620019139},{"date":"2023-09-15","current":6.531966,"twenty":4.05849,"median":6.070211,"eighty":17.183561,"marketCap":593866734},{"date":"2023-09-22","current":6.275643,"twenty":4.058202,"median":6.067796,"eighty":17.190915,"marketCap":570562611},{"date":"2023-09-29","current":6.23577,"twenty":4.058202,"median":6.067796,"eighty":17.190915,"marketCap":566937525},{"date":"2023-10-06","current":6.254282,"twenty":4.058202,"median":6.067796,"eighty":17.190915,"marketCap":568620601},{"date":"2023-10-13","current":6.405228,"twenty":4.058202,"median":6.067796,"eighty":17.190915,"marketCap":582344140},{"date":"2023-10-20","current":6.007928,"twenty":4.058202,"median":6.063435,"eighty":17.190915,"marketCap":546222749},{"date":"2023-10-27","current":9.589374,"twenty":4.058202,"median":6.065381,"eighty":17.253514,"marketCap":517222063},{"date":"2023-11-03","current":9.363742,"twenty":4.058202,"median":6.065381,"eighty":17.253514,"marketCap":505052132},{"date":"2023-11-10","current":9.498161,"twenty":4.058202,"median":6.070211,"eighty":17.253514,"marketCap":512302303},{"date":"2023-11-17","current":9.882216,"twenty":4.058202,"median":6.097904,"eighty":17.253514,"marketCap":533017079},{"date":"2023-11-24","current":10.379087,"twenty":4.058202,"median":6.128969,"eighty":17.253514,"marketCap":559816821},{"date":"2023-12-01","current":10.218264,"twenty":4.058202,"median":6.167135,"eighty":17.253514,"marketCap":551142508},{"date":"2023-12-08","current":10.25907,"twenty":4.058202,"median":6.187649,"eighty":17.232648,"marketCap":553343453},{"date":"2023-12-15","current":10.664728,"twenty":4.058202,"median":6.213361,"eighty":17.232648,"marketCap":575223436},{"date":"2023-12-22","current":10.803948,"twenty":4.058202,"median":6.245569,"eighty":17.232648,"marketCap":582732542},{"date":"2023-12-29","current":11.1688,"twenty":4.058202,"median":6.264104,"eighty":17.253514,"marketCap":602411579},{"date":"2024-01-05","current":10.362285,"twenty":4.058202,"median":6.285958,"eighty":17.274381,"marketCap":558910549},{"date":"2024-01-12","current":11.267214,"twenty":4.058202,"median":6.320137,"eighty":17.274381,"marketCap":607719740},{"date":"2024-01-19","current":11.226408,"twenty":4.058202,"median":6.328905,"eighty":17.295247,"marketCap":605518795},{"date":"2024-01-26","current":12.00226,"twenty":4.058202,"median":6.350411,"eighty":17.274381,"marketCap":662872832},{"date":"2024-02-02","current":11.427933,"twenty":4.058202,"median":6.350411,"eighty":17.274381,"marketCap":631153331},{"date":"2024-02-09","current":12.009293,"twenty":4.058202,"median":6.350411,"eighty":17.274381,"marketCap":663261234},{"date":"2024-02-16","current":12.803974,"twenty":4.058202,"median":6.350411,"eighty":17.274381,"marketCap":707150665},{"date":"2024-02-23","current":12.121814,"twenty":4.058202,"median":6.350411,"eighty":17.274381,"marketCap":669475666},{"date":"2024-03-01","current":11.521509,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":636321447},{"date":"2024-03-08","current":11.048152,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":610178413},{"date":"2024-03-15","current":10.475391,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":578545342},{"date":"2024-03-22","current":10.778339,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":595276884},{"date":"2024-03-28","current":10.863543,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":599982630},{"date":"2024-04-05","current":10.929813,"twenty":4.058202,"median":6.350411,"eighty":17.274381,"marketCap":603642655},{"date":"2024-04-12","current":10.927446,"twenty":4.058202,"median":6.350411,"eighty":17.274381,"marketCap":603511939},{"date":"2024-04-19","current":10.317387,"twenty":4.058202,"median":6.350411,"eighty":17.274381,"marketCap":569818942},{"date":"2024-04-26","current":13.774268,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":586343035},{"date":"2024-05-03","current":13.989924,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":595523087},{"date":"2024-05-10","current":14.464368,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":615719202},{"date":"2024-05-17","current":14.458206,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":615456914},{"date":"2024-05-24","current":14.338055,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":610342314},{"date":"2024-05-31","current":14.347297,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":610735745},{"date":"2024-06-07","current":14.578357,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":620571515},{"date":"2024-06-14","current":14.778609,"twenty":4.058202,"median":6.350411,"eighty":17.274381,"marketCap":629095849},{"date":"2024-06-21","current":14.652297,"twenty":4.058202,"median":6.355388,"eighty":17.295247,"marketCap":623718961},{"date":"2024-06-28","current":14.9727,"twenty":4.045775,"median":6.371595,"eighty":17.311285,"marketCap":637357896},{"date":"2024-07-05","current":15.166791,"twenty":4.045775,"median":6.38682,"eighty":17.311285,"marketCap":645619942},{"date":"2024-07-12","current":15.35472,"twenty":4.045775,"median":6.415908,"eighty":17.311285,"marketCap":653619702},{"date":"2024-07-15","current":15.379366,"twenty":4.045775,"median":6.42018,"eighty":17.311285,"marketCap":654668851},{"date":"2024-08-02","current":16.647323,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":706995147},{"date":"2024-08-09","current":16.018162,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":680275332},{"date":"2024-08-16","current":16.340696,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":693973034},{"date":"2024-08-23","current":16.120505,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":684621718},{"date":"2024-08-30","current":16.194936,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":687782726},{"date":"2024-09-06","current":15.903415,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":675402111},{"date":"2024-09-13","current":15.931326,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":676587489},{"date":"2024-09-20","current":16.573293,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":703851185},{"date":"2024-09-27","current":16.269367,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":690943735},{"date":"2024-10-04","current":15.475437,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":657226313},{"date":"2024-10-11","current":15.943731,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":677114323},{"date":"2024-10-18","current":16.756269,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":711621998},{"date":"2024-10-25","current":16.107241,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":676455780},{"date":"2024-10-31","current":16.09156,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":675797237},{"date":"2024-11-08","current":17.614942,"twenty":3.996592,"median":6.415908,"eighty":17.639906,"marketCap":739774708},{"date":"2024-11-15","current":18.578381,"twenty":3.996592,"median":6.415908,"eighty":17.977962,"marketCap":780236286},{"date":"2024-11-22","current":17.875416,"twenty":3.996592,"median":6.415908,"eighty":18.044253,"marketCap":750713832},{"date":"2024-11-29","current":18.226899,"twenty":3.996592,"median":6.415908,"eighty":18.171885,"marketCap":765475059},{"date":"2024-12-06","current":18.038604,"twenty":3.996592,"median":6.415908,"eighty":18.226899,"marketCap":757567259},{"date":"2024-12-13","current":18.446575,"twenty":3.996592,"median":6.415908,"eighty":18.307238,"marketCap":774700826},{"date":"2024-12-20","current":16.946497,"twenty":3.996592,"median":6.415908,"eighty":18.307238,"marketCap":711702018},{"date":"2024-12-27","current":17.373297,"twenty":3.996592,"median":6.415908,"eighty":18.307238,"marketCap":729626365},{"date":"2025-01-03","current":16.877455,"twenty":3.996592,"median":6.415908,"eighty":18.307238,"marketCap":708802491},{"date":"2025-01-10","current":17.015538,"twenty":3.989034,"median":6.412348,"eighty":18.312886,"marketCap":714601544},{"date":"2025-01-17","current":17.630633,"twenty":3.989034,"median":6.412348,"eighty":18.312886,"marketCap":740433692},{"date":"2025-01-24","current":21.243916,"twenty":3.989034,"median":6.412348,"eighty":18.312886,"marketCap":763102719},{"date":"2025-01-31","current":20.766937,"twenty":3.989034,"median":6.412348,"eighty":18.312886,"marketCap":745969152},{"date":"2025-02-07","current":20.311973,"twenty":3.989034,"median":6.412348,"eighty":18.312886,"marketCap":729626365},{"date":"2025-02-14","current":19.556144,"twenty":3.989034,"median":6.412348,"eighty":18.312886,"marketCap":702476251},{"date":"2025-02-21","current":19.13787,"twenty":3.989034,"median":6.412348,"eighty":18.312886,"marketCap":687451430},{"date":"2025-02-28","current":17.985782,"twenty":3.989034,"median":6.412348,"eighty":18.226899,"marketCap":646067276},{"date":"2025-03-07","current":18.286155,"twenty":3.981475,"median":6.410204,"eighty":18.192952,"marketCap":656856970},{"date":"2025-03-14","current":16.955715,"twenty":3.981475,"median":6.410204,"eighty":18.130672,"marketCap":609066244},{"date":"2025-03-21","current":16.770932,"twenty":3.981475,"median":6.410204,"eighty":18.076404,"marketCap":602428644},{"date":"2025-03-28","current":16.933541,"twenty":3.981475,"median":6.410204,"eighty":17.984421,"marketCap":608269732},{"date":"2025-04-04","current":15.15223,"twenty":3.981475,"median":6.410204,"eighty":17.977285,"marketCap":544283261},{"date":"2025-04-11","current":14.48701,"twenty":3.989034,"median":6.412348,"eighty":17.971685,"marketCap":520387898},{"date":"2025-04-17","current":13.104831,"twenty":3.989034,"median":6.412348,"eighty":17.971685,"marketCap":470738645},{"date":"2025-04-25","current":14.315763,"twenty":3.981475,"median":6.410204,"eighty":17.95952,"marketCap":551300027},{"date":"2025-04-30","current":13.722721,"twenty":3.981475,"median":6.410204,"eighty":17.935561,"marketCap":528461972}],"updateTime":1746126319255}}}