ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Carvana Co.
450.22
-15.5200
-3.33%
盤後:
451.60
1.38
+0.31%
19:52 EST
成交量:
3,465.08萬
成交額:
157.02億
市值:
979.42億
市盈率:
112.12
高:
474.89
開:
464.99
低:
450.08
收:
465.74
52周最高:
485.33
52周最低:
148.25
股本:
2.18億
流通股本:
1.38億
量比:
8.02
換手率:
25.06%
股息:
- -
股息率:
- -
每股收益(TTM):
4.02
每股收益(LYR):
1.72
淨資產收益率:
68.15%
總資產收益率:
12.46%
市淨率:
42.98
市盈率(LYR):
262.29
資料載入中...
總覽
公司
新聞資訊
公告
美股異動|Carvana股價逆勢上漲4.37% 上演二手車界的復甦奇蹟
美股情报站
·
昨天
BUZZ-Carvana 攀升;Argus 開始 "買入
路透中文
·
12/15
Carvana、Robinhood、Coinbase,2022年美股熊市跌得最慘的三隻股票,今年都進了標普500
华尔街见闻
·
12/15
Form 4 | Carvana 高級產品官 Daniel J. Gill 減持40,000股
老虎公告助手
·
12/13
Form 144 | CARVANA公司高管 Daniel Gill 擬減持40000股,總價約1890萬美元
老虎公告助手
·
12/13
Carvana高管Daniel J. Gill採購=79100股
老虎公告助手
·
12/11
Form 4 | Carvana COO Huston 減持40,000股
老虎公告助手
·
12/11
Form 4 | Carvana公司總裁 Thomas Taira 減持30952股
老虎公告助手
·
12/11
Carvana有望成為標普500指數成份股 股價連續上漲
环球市场播报
·
12/11
期權策略 | 從破產邊緣到標普500,Carvana 十連漲瘋了!怎麼用期權 「搭車」?
期权女巫
·
12/09
美銀上調Carvana目標價至455美元
格隆汇
·
12/09
Form 144 | CARVANA CO 高管 Daniel擬減持80000股,總市值約3198萬美元
老虎公告助手
·
12/09
Form 144 | CARVANA高管 BHJC Trust 擬減持4萬股,總價約1599萬美元
老虎公告助手
·
12/09
Form 144 | Carvana高管Thomas Taira擬減持30952股,總價約1237萬美元
老虎公告助手
·
12/09
BUZZBUZZ作響的美國股票-特斯拉、華納兄弟探索公司、Netflix
路透中文
·
12/09
BUZZ--美國股票走勢-美光、NextEra Energy、Ocular Therapeutix
路透中文
·
12/08
盤前|CFLT、KYMR暴漲,CoreWeave「跳水」,特斯拉跌超1%
老虎资讯综合
·
12/08
從破產恐懼到標普500指數:Carvana 的價值超過底特律巨頭
路透中文
·
12/08
BUZZ-生來就是數字化的"--Auto1 在 Jefferies 發起 "買入 "評級後上漲
路透中文
·
12/08
Carvana 將加入標普500指數,股價大漲
路透中文
·
12/08
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CVNA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNA\",,,,,undefined,":{"symbol":"CVNA","market":"US","secType":"STK","nameCN":"Carvana Co.","latestPrice":450.22,"timestamp":1766178000000,"preClose":465.74,"halted":0,"volume":34650753,"hourTrading":{"tag":"盘后","latestPrice":451.6,"preClose":450.22,"latestTime":"19:52 EST","volume":10878383,"amount":4897709760.49498,"timestamp":1766191968013},"delay":0,"floatShares":138263005,"shares":217542664,"eps":4.015486,"marketStatus":"盤後交易","change":-15.52,"latestTime":"12-19 19:53:50 EST","open":464.99,"high":474.89,"low":450.08,"amount":15702489771.83838,"amplitude":0.05327,"askPrice":451.5,"askSize":3,"bidPrice":450.9,"bidSize":4,"shortable":3,"etf":0,"ttmEps":4.015486,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1766192400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1493352000000,"exchange":"NYSE","adjPreClose":465.74,"preHourTrading":{"tag":"盘前","latestPrice":465,"preClose":465.74,"latestTime":"09:29 EST","volume":9389,"amount":4373662.8476,"timestamp":1766154593825},"postHourTrading":{"tag":"盘后","latestPrice":451.6,"preClose":450.22,"latestTime":"19:52 EST","volume":10878383,"amount":4897709760.49498,"timestamp":1766191968013},"volumeRatio":8.020611,"optionData":{"bulkOrders":[{"symbol":"CVNA","call":false,"expireDate":1768539600000,"strike":"250.0","timestamp":1766170950917,"price":0.5,"volume":8200,"amount":410000,"type":"+"},{"symbol":"CVNA","call":true,"expireDate":1766120400000,"strike":"450.0","timestamp":1766170950917,"price":17.6,"volume":2200,"amount":3872000,"type":"+"}]},"impliedVol":0.5254,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNA\",,,,,undefined,":{"symbol":"CVNA","floatShares":138263005,"roa":"12.46%","roe":"68.15%","lyrEps":1.716471,"volumeRatio":8.020611,"shares":217542664,"dividePrice":0,"high":474.89,"amplitude":0.05327,"preClose":465.74,"low":450.08,"week52Low":148.25,"pbRate":"42.98","psRate":"5.36","week52High":485.33,"institutionHeld":0,"latestPrice":450.22,"committee":0.142857,"eps":4.015486,"divideRate":0,"volume":34650753,"delay":0,"ttmEps":4.015486,"open":464.99,"prevYearClose":203.36,"prevWeekClose":455.68,"prevMonthClose":374.5,"prevQuarterClose":377.24,"fiveDayClose":455.68,"twentyDayClose":313.25,"sixtyDayClose":371.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVNA\",params:#limit:5,,,undefined,":[{"date":"2025-10-29","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":1.33,"defaultRemindTime":1761768000000,"name":null,"time":"盤後","dateTimestamp":1761710400000,"actualEps":null},{"date":"2025-07-30","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.1,"defaultRemindTime":1753905600000,"name":null,"time":"盤後","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"CVNA","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.51},{"date":"2025-02-19","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"defaultRemindTime":1739998800000,"name":null,"time":"盤後","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"CVNA","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4074,"hold":0.2222,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4074,"analysts":27,"updateTime":1765861200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVNA","date":"2025-12-18","current":112.120924,"percent":0.850977,"low":-782.594299,"twenty":-278.302287,"median":-4.402295,"eighty":84.742063,"high":2156.932011,"avg":22.049548,"sd":493.590495,"marketCap":63107271412},"quantilePoints":[{"date":"2020-12-24","current":-323.500333,"twenty":-196.80202,"median":-145.673973,"eighty":-103.683332,"marketCap":48244575144},{"date":"2020-12-31","current":-282.083906,"twenty":-197.433887,"median":-145.766692,"eighty":-104.226719,"marketCap":42068019111},{"date":"2021-01-08","current":-327.892806,"twenty":-198.957261,"median":-145.888568,"eighty":-104.780703,"marketCap":48899637811},{"date":"2021-01-15","current":-338.644355,"twenty":-200.293314,"median":-146.021091,"eighty":-105.338876,"marketCap":50503048576},{"date":"2021-01-22","current":-322.040101,"twenty":-201.197584,"median":-146.367989,"eighty":-105.444058,"marketCap":48026806322},{"date":"2021-01-29","current":-307.57909,"twenty":-202.682437,"median":-146.453373,"eighty":-105.545227,"marketCap":45870192501},{"date":"2021-02-05","current":-339.327367,"twenty":-204.028085,"median":-146.802667,"eighty":-105.651455,"marketCap":50604908186},{"date":"2021-02-12","current":-348.63046,"twenty":-205.048922,"median":-146.926176,"eighty":-105.829469,"marketCap":51992306328},{"date":"2021-02-19","current":-363.574288,"twenty":-205.581086,"median":-147.098004,"eighty":-106.206278,"marketCap":54220924357},{"date":"2021-02-26","current":-294.31019,"twenty":-206.314532,"median":-147.343587,"eighty":-107.346704,"marketCap":50327042472},{"date":"2021-03-05","current":-271.512829,"twenty":-206.816885,"median":-147.474046,"eighty":-107.895277,"marketCap":46428693785},{"date":"2021-03-12","current":-297.621828,"twenty":-207.573836,"median":-147.843914,"eighty":-109.140325,"marketCap":50893332650},{"date":"2021-03-19","current":-279.485677,"twenty":-209.672174,"median":-148.273523,"eighty":-109.602854,"marketCap":47792050703},{"date":"2021-03-26","current":-268.875976,"twenty":-210.533597,"median":-148.368134,"eighty":-109.729968,"marketCap":45977791888},{"date":"2021-04-01","current":-275.436965,"twenty":-211.453658,"median":-148.417208,"eighty":-110.659716,"marketCap":47099721018},{"date":"2021-04-09","current":-281.644989,"twenty":-212.651397,"median":-148.695968,"eighty":-111.324232,"marketCap":48161293201},{"date":"2021-04-16","current":-285.579507,"twenty":-217.428884,"median":-148.862792,"eighty":-111.519888,"marketCap":48834095638},{"date":"2021-04-23","current":-288.61085,"twenty":-217.969417,"median":-149.082638,"eighty":-111.654236,"marketCap":49352455300},{"date":"2021-04-30","current":-296.137301,"twenty":-218.820933,"median":-149.475564,"eighty":-112.152014,"marketCap":50639478432},{"date":"2021-05-07","current":-297.99242,"twenty":-220.60638,"median":-149.915617,"eighty":-112.543147,"marketCap":43804885762},{"date":"2021-05-14","current":-285.630683,"twenty":-222.711744,"median":-150.161544,"eighty":-112.665393,"marketCap":41987710403},{"date":"2021-05-21","current":-296.32094,"twenty":-225.459611,"median":-150.498808,"eighty":-112.731256,"marketCap":43559178199},{"date":"2021-05-28","current":-318.771683,"twenty":-227.274709,"median":-150.670453,"eighty":-112.970293,"marketCap":46859437337},{"date":"2021-06-04","current":-336.544686,"twenty":-227.656176,"median":-150.752573,"eighty":-113.210734,"marketCap":49472068835},{"date":"2021-06-11","current":-330.279642,"twenty":-230.299875,"median":-151.115612,"eighty":-113.434162,"marketCap":48551107394},{"date":"2021-06-18","current":-353.920863,"twenty":-235.526547,"median":-151.210987,"eighty":-113.602462,"marketCap":52026366883},{"date":"2021-06-25","current":-360.943484,"twenty":-241.720363,"median":-151.725544,"eighty":-113.805624,"marketCap":53058692184},{"date":"2021-07-02","current":-375.277327,"twenty":-245.434761,"median":-151.766587,"eighty":-114.211761,"marketCap":55165767114},{"date":"2021-07-09","current":-388.913718,"twenty":-248.317211,"median":-151.996839,"eighty":-114.53719,"marketCap":57170316586},{"date":"2021-07-16","current":-376.708307,"twenty":-252.897679,"median":-152.095537,"eighty":-114.808592,"marketCap":55376121071},{"date":"2021-07-23","current":-407.552524,"twenty":-256.712467,"median":-152.362731,"eighty":-114.876149,"marketCap":59910221066},{"date":"2021-07-30","current":-405.917119,"twenty":-263.694987,"median":-152.718542,"eighty":-114.977847,"marketCap":59669816544},{"date":"2021-08-06","current":-730.893594,"twenty":-267.080436,"median":-152.7858,"eighty":-115.285245,"marketCap":61395061928},{"date":"2021-08-13","current":-763.309619,"twenty":-270.120994,"median":-153.156537,"eighty":-115.82511,"marketCap":64118007969},{"date":"2021-08-20","current":-739.584388,"twenty":-272.413259,"median":-153.689631,"eighty":-116.033821,"marketCap":62125088557},{"date":"2021-08-27","current":-713.702317,"twenty":-273.277608,"median":-154.174889,"eighty":-116.734614,"marketCap":59950994653},{"date":"2021-09-03","current":-694.96742,"twenty":-275.372601,"median":-154.40351,"eighty":-117.942532,"marketCap":58377263281},{"date":"2021-09-10","current":-697.208841,"twenty":-277.523609,"median":-154.670383,"eighty":-118.047349,"marketCap":58565542655},{"date":"2021-09-17","current":-698.012369,"twenty":-278.994943,"median":-155.136196,"eighty":-118.385596,"marketCap":58633039035},{"date":"2021-09-24","current":-680.863383,"twenty":-280.285038,"median":-155.500428,"eighty":-118.385596,"marketCap":57192524201},{"date":"2021-10-01","current":-640.348639,"twenty":-281.644989,"median":-155.646181,"eighty":-118.498491,"marketCap":53789285704},{"date":"2021-10-08","current":-597.211856,"twenty":-284.364893,"median":-155.920361,"eighty":-118.690998,"marketCap":50165795863},{"date":"2021-10-15","current":-607.002214,"twenty":-286.264409,"median":-156.147498,"eighty":-118.839343,"marketCap":50988185960},{"date":"2021-10-22","current":-629.268407,"twenty":-287.603862,"median":-156.363478,"eighty":-119.121199,"marketCap":52858546157},{"date":"2021-10-29","current":-641.088731,"twenty":-290.657148,"median":-156.852272,"eighty":-119.299395,"marketCap":53851453422},{"date":"2021-11-05","current":-481.78396,"twenty":-291.320372,"median":-157.266492,"eighty":-119.396207,"marketCap":52514451682},{"date":"2021-11-12","current":-476.188027,"twenty":-294.060998,"median":-157.441603,"eighty":-119.399759,"marketCap":51904494977},{"date":"2021-11-19","current":-471.805086,"twenty":-294.802058,"median":-157.612639,"eighty":-119.500932,"marketCap":51426754321},{"date":"2021-11-26","current":-470.818519,"twenty":-295.321254,"median":-157.963555,"eighty":-119.669328,"marketCap":51319218602},{"date":"2021-12-03","current":-422.687026,"twenty":-296.141102,"median":-158.535044,"eighty":-120.903996,"marketCap":46072885787},{"date":"2021-12-10","current":-438.003062,"twenty":-297.213284,"median":-158.679598,"eighty":-121.324,"marketCap":47742333763},{"date":"2021-12-17","current":-361.616958,"twenty":-298.217283,"median":-158.730019,"eighty":-121.430347,"marketCap":39416248453},{"date":"2021-12-23","current":-389.418718,"twenty":-299.953471,"median":-158.734343,"eighty":-121.558237,"marketCap":42446640290},{"date":"2021-12-31","current":-374.878996,"twenty":-301.226461,"median":-158.925952,"eighty":-121.701979,"marketCap":40861810586},{"date":"2022-01-07","current":-298.735491,"twenty":-303.164685,"median":-159.131844,"eighty":-122.075207,"marketCap":32562168486},{"date":"2022-01-14","current":-252.93294,"twenty":-301.917452,"median":-159.270875,"eighty":-122.499153,"marketCap":27569690485},{"date":"2022-01-21","current":-219.389688,"twenty":-301.500285,"median":-159.612605,"eighty":-122.699778,"marketCap":23913476017},{"date":"2022-01-28","current":-236.112795,"twenty":-301.345573,"median":-159.928303,"eighty":-122.903258,"marketCap":25736294609},{"date":"2022-02-04","current":-243.099624,"twenty":-301.110397,"median":-160.451808,"eighty":-123.080474,"marketCap":26497859050},{"date":"2022-02-11","current":-228.608422,"twenty":-301.023913,"median":-160.78076,"eighty":-123.259387,"marketCap":24918317987},{"date":"2022-02-18","current":-204.429463,"twenty":-300.935033,"median":-160.951533,"eighty":-123.661907,"marketCap":22282811416},{"date":"2022-02-25","current":-199.450558,"twenty":-300.754543,"median":-161.334751,"eighty":-123.911959,"marketCap":26925825327},{"date":"2022-03-04","current":-135.747171,"twenty":-300.156945,"median":-161.551573,"eighty":-123.933135,"marketCap":18325868139},{"date":"2022-03-11","current":-148.754532,"twenty":-299.627518,"median":-161.16511,"eighty":-123.979677,"marketCap":20081861859},{"date":"2022-03-18","current":-186.194815,"twenty":-299.13343,"median":-161.195511,"eighty":-124.091661,"marketCap":25136300067},{"date":"2022-03-25","current":-168.010656,"twenty":-299.040488,"median":-161.768395,"eighty":-124.135899,"marketCap":22681438494},{"date":"2022-04-01","current":-156.166767,"twenty":-298.586877,"median":-161.77692,"eighty":-124.1585,"marketCap":21082513558},{"date":"2022-04-08","current":-140.283407,"twenty":-297.948521,"median":-161.334751,"eighty":-124.243247,"marketCap":18938259919},{"date":"2022-04-14","current":-132.727372,"twenty":-297.772924,"median":-161.16511,"eighty":-124.285341,"marketCap":17918195224},{"date":"2022-04-22","current":-44.815404,"twenty":-297.621828,"median":-160.820344,"eighty":-124.139944,"marketCap":16088730183},{"date":"2022-04-29","current":-31.015443,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":11134544208},{"date":"2022-05-06","current":-24.872288,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":8929151394},{"date":"2022-05-13","current":-20.398408,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":7323028484},{"date":"2022-05-20","current":-17.874564,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":6416968578},{"date":"2022-05-27","current":-18.023652,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":6470491104},{"date":"2022-06-03","current":-14.120746,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":5069347831},{"date":"2022-06-10","current":-11.719367,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":4207252856},{"date":"2022-06-17","current":-12.922719,"twenty":-297.349678,"median":-160.451907,"eighty":-123.012541,"marketCap":4639256103},{"date":"2022-06-24","current":-16.783028,"twenty":-297.417715,"median":-159.785678,"eighty":-121.701979,"marketCap":6025107226},{"date":"2022-07-01","current":-11.644823,"twenty":-297.417715,"median":-159.170305,"eighty":-119.627229,"marketCap":4180491593},{"date":"2022-07-08","current":-13.359333,"twenty":-297.417715,"median":-158.807554,"eighty":-119.008457,"marketCap":4796000644},{"date":"2022-07-15","current":-11.3147,"twenty":-297.417715,"median":-158.725695,"eighty":-117.994941,"marketCap":4061977428},{"date":"2022-07-22","current":-13.513746,"twenty":-297.417715,"median":-158.351125,"eighty":-115.067418,"marketCap":4851434689},{"date":"2022-07-29","current":-15.521107,"twenty":-297.417715,"median":-157.544608,"eighty":-113.85078,"marketCap":5572077272},{"date":"2022-08-05","current":-14.513672,"twenty":-297.417715,"median":-157.266492,"eighty":-112.665393,"marketCap":8983963178},{"date":"2022-08-12","current":-16.095409,"twenty":-297.417715,"median":-156.785731,"eighty":-111.324232,"marketCap":9963058356},{"date":"2022-08-19","current":-13.067866,"twenty":-297.417715,"median":-156.785731,"eighty":-107.823523,"marketCap":8089008992},{"date":"2022-08-26","current":-10.979479,"twenty":-297.417715,"median":-156.785731,"eighty":-105.391467,"marketCap":6796297389},{"date":"2022-09-02","current":-9.756104,"twenty":-297.417715,"median":-156.166767,"eighty":-101.556899,"marketCap":6039028462},{"date":"2022-09-09","current":-11.313126,"twenty":-297.417715,"median":-155.944531,"eighty":-88.853136,"marketCap":7002825278},{"date":"2022-09-16","current":-10.170074,"twenty":-297.417715,"median":-155.591035,"eighty":-80.853857,"marketCap":6295276028},{"date":"2022-09-23","current":-8.094045,"twenty":-297.417715,"median":-155.500428,"eighty":-76.38589,"marketCap":5010213607},{"date":"2022-09-30","current":-6.27134,"twenty":-297.417715,"median":-155.500428,"eighty":-67.67954,"marketCap":3881959398},{"date":"2022-10-07","current":-5.953139,"twenty":-297.417715,"median":-155.500428,"eighty":-65.783007,"marketCap":3684992985},{"date":"2022-10-14","current":-5.295112,"twenty":-297.417715,"median":-155.500428,"eighty":-62.867764,"marketCap":3277674092},{"date":"2022-10-21","current":-4.402295,"twenty":-297.417715,"median":-155.500428,"eighty":-60.796524,"marketCap":2725020759},{"date":"2022-10-28","current":-4.476439,"twenty":-297.417715,"median":-155.500428,"eighty":-54.734596,"marketCap":2770915846},{"date":"2022-11-04","current":-1.925047,"twenty":-297.417715,"median":-155.500428,"eighty":-51.803952,"marketCap":1674790630},{"date":"2022-11-11","current":-2.61068,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2271291402},{"date":"2022-11-18","current":-1.771219,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1540960328},{"date":"2022-11-25","current":-1.751441,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1523753575},{"date":"2022-12-02","current":-1.773416,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1542872190},{"date":"2022-12-09","current":-1.109759,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":965490032},{"date":"2022-12-16","current":-1.105364,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":961666309},{"date":"2022-12-23","current":-0.890004,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":774303887},{"date":"2022-12-30","current":-1.041635,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":906222327},{"date":"2023-01-06","current":-0.969116,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":843130899},{"date":"2023-01-13","current":-1.542674,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1342126737},{"date":"2023-01-20","current":-1.426205,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1240798081},{"date":"2023-01-27","current":-1.70749,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1485516346},{"date":"2023-02-03","current":-3.175448,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2762639795},{"date":"2023-02-10","current":-2.382135,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2072457811},{"date":"2023-02-17","current":-2.498605,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2173786468},{"date":"2023-02-24","current":-0.957404,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1519399518},{"date":"2023-03-03","current":-1.206018,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1913950204},{"date":"2023-03-10","current":-0.873735,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1386618037},{"date":"2023-03-17","current":-0.914374,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1451111899},{"date":"2023-03-24","current":-0.978834,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1553409658},{"date":"2023-03-31","current":-1.170059,"twenty":-297.349678,"median":-155.49886,"eighty":-50.891597,"marketCap":1856884073},{"date":"2023-04-06","current":-1.015884,"twenty":-297.349678,"median":-155.49886,"eighty":-50.163232,"marketCap":1612207826},{"date":"2023-04-14","current":-1.119863,"twenty":-297.485753,"median":-155.545731,"eighty":-41.998169,"marketCap":1777222039},{"date":"2023-04-21","current":-0.956126,"twenty":-297.55379,"median":-155.591035,"eighty":-38.201057,"marketCap":1517372072},{"date":"2023-04-28","current":-0.877246,"twenty":-297.55379,"median":-155.591035,"eighty":-31.196313,"marketCap":1392188876},{"date":"2023-05-05","current":-0.918383,"twenty":-297.621828,"median":-155.616131,"eighty":-26.057804,"marketCap":1365634864},{"date":"2023-05-12","current":-1.530134,"twenty":-297.621828,"median":-155.616131,"eighty":-22.15019,"marketCap":2275308564},{"date":"2023-05-19","current":-1.530134,"twenty":-297.621828,"median":-155.616131,"eighty":-19.530504,"marketCap":2275308564},{"date":"2023-05-26","current":-1.399637,"twenty":-297.621828,"median":-155.616131,"eighty":-17.874564,"marketCap":2081260509},{"date":"2023-06-02","current":-2.021414,"twenty":-297.621828,"median":-155.616131,"eighty":-16.554072,"marketCap":3005842417},{"date":"2023-06-09","current":-3.099928,"twenty":-297.621828,"median":-155.49886,"eighty":-16.064212,"marketCap":4609592517},{"date":"2023-06-16","current":-3.374994,"twenty":-297.621828,"median":-154.651152,"eighty":-15.521107,"marketCap":5018615378},{"date":"2023-06-23","current":-3.267526,"twenty":-297.652047,"median":-154.131931,"eighty":-14.973585,"marketCap":4858811098},{"date":"2023-06-30","current":-3.293113,"twenty":-297.682266,"median":-153.156537,"eighty":-14.552664,"marketCap":4896859736},{"date":"2023-07-07","current":-3.111442,"twenty":-297.682266,"median":-152.596602,"eighty":-14.231497,"marketCap":4626714405},{"date":"2023-07-14","current":-4.820688,"twenty":-297.682266,"median":-152.071895,"eighty":-13.814051,"marketCap":7168363436},{"date":"2023-07-21","current":-6.862805,"twenty":-297.682266,"median":-151.742191,"eighty":-13.375307,"marketCap":8969685880},{"date":"2023-07-28","current":-5.941988,"twenty":-297.682266,"median":-151.115612,"eighty":-13.065394,"marketCap":7766177845},{"date":"2023-08-04","current":-7.60592,"twenty":-297.682266,"median":-150.646026,"eighty":-12.605744,"marketCap":9940937978},{"date":"2023-08-11","current":-5.795127,"twenty":-297.682266,"median":-150.05062,"eighty":-11.873361,"marketCap":7574230790},{"date":"2023-08-18","current":-5.469096,"twenty":-297.230373,"median":-149.082638,"eighty":-11.561574,"marketCap":7148108328},{"date":"2023-08-25","current":-5.545464,"twenty":-295.894341,"median":-148.752882,"eighty":-11.2669,"marketCap":7247920796},{"date":"2023-09-01","current":-7.394441,"twenty":-294.882135,"median":-148.356039,"eighty":-11.127086,"marketCap":9664534219},{"date":"2023-09-08","current":-6.99498,"twenty":-294.160675,"median":-147.920668,"eighty":-10.659424,"marketCap":9142438229},{"date":"2023-09-15","current":-8.203644,"twenty":-291.0914,"median":-147.387734,"eighty":-10.263372,"marketCap":10722162492},{"date":"2023-09-22","current":-6.300328,"twenty":-287.613053,"median":-146.90582,"eighty":-9.744982,"marketCap":8234528659},{"date":"2023-09-29","current":-6.056539,"twenty":-286.575954,"median":-146.438705,"eighty":-8.262076,"marketCap":7915896548},{"date":"2023-10-06","current":-5.248805,"twenty":-283.377845,"median":-145.942467,"eighty":-7.651447,"marketCap":6860187745},{"date":"2023-10-13","current":-4.974175,"twenty":-282.338269,"median":-145.675626,"eighty":-7.465521,"marketCap":6501246752},{"date":"2023-10-20","current":-4.639332,"twenty":-282.338269,"median":-145.378501,"eighty":-7.311905,"marketCap":6063607467},{"date":"2023-10-27","current":-4.273649,"twenty":-282.719813,"median":-145.142987,"eighty":-7.212333,"marketCap":5585659300},{"date":"2023-11-03","current":-24.650396,"twenty":-282.719813,"median":-144.668742,"eighty":-6.961202,"marketCap":5965395744},{"date":"2023-11-10","current":-25.305145,"twenty":-282.719813,"median":-143.865029,"eighty":-6.961202,"marketCap":6123845048},{"date":"2023-11-17","current":-26.901264,"twenty":-282.719813,"median":-143.090518,"eighty":-6.961202,"marketCap":6510105971},{"date":"2023-11-24","current":-26.089911,"twenty":-282.719813,"median":-142.779452,"eighty":-6.961202,"marketCap":6313758453},{"date":"2023-12-01","current":-14.757979,"twenty":-282.719813,"median":-142.328068,"eighty":-6.961202,"marketCap":3571431000},{"date":"2023-12-08","current":-17.858474,"twenty":-282.592632,"median":-141.797137,"eighty":-6.964139,"marketCap":4321750795},{"date":"2023-12-15","current":-23.852136,"twenty":-282.592632,"median":-141.797137,"eighty":-6.964139,"marketCap":5772217025},{"date":"2023-12-22","current":-27.428543,"twenty":-282.592632,"median":-141.797137,"eighty":-6.964139,"marketCap":6637707488},{"date":"2023-12-29","current":-25.873584,"twenty":-282.719813,"median":-141.862625,"eighty":-6.961202,"marketCap":6261407287},{"date":"2024-01-05","current":-21.953201,"twenty":-283.048829,"median":-141.939691,"eighty":-6.948278,"marketCap":5312674658},{"date":"2024-01-12","current":-21.694041,"twenty":-283.048829,"median":-141.797137,"eighty":-6.948278,"marketCap":5249957958},{"date":"2024-01-19","current":-20.186202,"twenty":-283.377845,"median":-141.731649,"eighty":-6.935354,"marketCap":4885060793},{"date":"2024-01-26","current":-19.319194,"twenty":-283.048829,"median":-141.019471,"eighty":-6.948278,"marketCap":4675244924},{"date":"2024-02-02","current":-20.04013,"twenty":-283.048829,"median":-140.30417,"eighty":-6.948278,"marketCap":4849711380},{"date":"2024-02-09","current":-24.68616,"twenty":-283.048829,"median":-140.21597,"eighty":-6.948278,"marketCap":5974050769},{"date":"2024-02-16","current":-27.150535,"twenty":-283.048829,"median":-140.21597,"eighty":-6.948278,"marketCap":6570429573},{"date":"2024-02-23","current":13.542713,"twenty":-283.048829,"median":-139.769472,"eighty":-6.889827,"marketCap":6094220649},{"date":"2024-03-01","current":19.620266,"twenty":-282.719813,"median":-139.35474,"eighty":-6.673354,"marketCap":8829119898},{"date":"2024-03-08","current":20.535,"twenty":-282.719813,"median":-139.35474,"eighty":-6.580832,"marketCap":9240750143},{"date":"2024-03-15","current":19.814066,"twenty":-282.719813,"median":-138.959118,"eighty":-6.42516,"marketCap":8916329696},{"date":"2024-03-22","current":22.664211,"twenty":-282.719813,"median":-138.494798,"eighty":-6.165216,"marketCap":10198895118},{"date":"2024-03-28","current":23.387902,"twenty":-282.719813,"median":-137.675614,"eighty":-6.035979,"marketCap":10524555991},{"date":"2024-04-05","current":21.34978,"twenty":-283.048829,"median":-137.41986,"eighty":-5.922602,"marketCap":9607401128},{"date":"2024-04-12","current":20.831833,"twenty":-283.048829,"median":-136.742701,"eighty":-5.805162,"marketCap":9374324924},{"date":"2024-04-19","current":18.425969,"twenty":-283.048829,"median":-135.974362,"eighty":-5.753419,"marketCap":8291685957},{"date":"2024-04-26","current":20.070451,"twenty":-282.719813,"median":-135.592425,"eighty":-5.635049,"marketCap":9031702905},{"date":"2024-05-03","current":21.354787,"twenty":-282.719813,"median":-135.121179,"eighty":-5.561618,"marketCap":13624354392},{"date":"2024-05-10","current":22.071502,"twenty":-282.719813,"median":-133.970554,"eighty":-5.295112,"marketCap":14081618131},{"date":"2024-05-17","current":21.616911,"twenty":-282.719813,"median":-133.041117,"eighty":-4.974175,"marketCap":13791588956},{"date":"2024-05-24","current":20.146821,"twenty":-282.719813,"median":-132.519302,"eighty":-4.720496,"marketCap":12853672027},{"date":"2024-05-31","current":18.768384,"twenty":-282.719813,"median":-132.305617,"eighty":-4.639332,"marketCap":11974228722},{"date":"2024-06-07","current":19.186314,"twenty":-282.719813,"median":-131.813709,"eighty":-4.476439,"marketCap":12240868448},{"date":"2024-06-14","current":19.565751,"twenty":-283.048829,"median":-131.388786,"eighty":-4.258375,"marketCap":12482949251},{"date":"2024-06-21","current":20.135823,"twenty":-283.377845,"median":-130.248173,"eighty":-4.096758,"marketCap":12846655192},{"date":"2024-06-28","current":24.357289,"twenty":-284.364893,"median":-129.425725,"eighty":-3.816912,"marketCap":15539950314},{"date":"2024-07-05","current":23.433442,"twenty":-284.364893,"median":-128.367344,"eighty":-3.307573,"marketCap":14950536184},{"date":"2024-07-12","current":23.816545,"twenty":-284.364893,"median":-127.606154,"eighty":-3.23938,"marketCap":15194955932},{"date":"2024-07-15","current":24.973187,"twenty":-284.364893,"median":-127.373869,"eighty":-3.175448,"marketCap":15932893067},{"date":"2024-08-02","current":25.409951,"twenty":-285.610213,"median":-125.930244,"eighty":-3.104534,"marketCap":18142705227},{"date":"2024-08-09","current":23.136375,"twenty":-285.610213,"median":-123.497849,"eighty":-2.999369,"marketCap":16519371446},{"date":"2024-08-16","current":26.284004,"twenty":-285.610213,"median":-119.711427,"eighty":-2.758959,"marketCap":18766778625},{"date":"2024-08-23","current":26.537201,"twenty":-285.610213,"median":-115.798267,"eighty":-2.543435,"marketCap":18947561792},{"date":"2024-08-30","current":26.027338,"twenty":-285.610213,"median":-112.742355,"eighty":-2.366313,"marketCap":18583518976},{"date":"2024-09-06","current":24.476935,"twenty":-285.610213,"median":-111.67427,"eighty":-2.202816,"marketCap":17476531639},{"date":"2024-09-13","current":24.369413,"twenty":-285.610213,"median":-109.433649,"eighty":-2.012202,"marketCap":17399760705},{"date":"2024-09-20","current":29.610259,"twenty":-285.610213,"median":-105.651455,"eighty":-1.883706,"marketCap":21141724614},{"date":"2024-09-27","current":29.691767,"twenty":-285.610213,"median":-102.424687,"eighty":-1.772098,"marketCap":21199921935},{"date":"2024-10-04","current":30.633455,"twenty":-285.610213,"median":-90.25371,"eighty":-1.699579,"marketCap":21872286727},{"date":"2024-10-11","current":33.222662,"twenty":-285.610213,"median":-81.723373,"eighty":-1.631015,"marketCap":23720980346},{"date":"2024-10-18","current":33.28336,"twenty":-285.610213,"median":-77.307593,"eighty":-1.567287,"marketCap":23764318777},{"date":"2024-10-25","current":34.722771,"twenty":-285.610213,"median":-68.105283,"eighty":-1.530134,"marketCap":24792058699},{"date":"2024-10-31","current":1509.998322,"twenty":-285.610213,"median":-53.561653,"eighty":-1.505058,"marketCap":25669971475},{"date":"2024-11-08","current":1825.073057,"twenty":-285.620448,"median":-40.957303,"eighty":-1.468865,"marketCap":31026241970},{"date":"2024-11-15","current":1817.589222,"twenty":-285.620448,"median":-34.812106,"eighty":-1.415656,"marketCap":30899016772},{"date":"2024-11-22","current":1877.611092,"twenty":-285.620448,"median":-29.54213,"eighty":-1.345904,"marketCap":31919388562},{"date":"2024-11-29","current":1968.626623,"twenty":-285.620448,"median":-27.901128,"eighty":-1.202609,"marketCap":33466652586},{"date":"2024-12-06","current":1933.172898,"twenty":-285.620448,"median":-27.0259,"eighty":-1.148238,"marketCap":32863939274},{"date":"2024-12-13","current":1872.99984,"twenty":-285.620448,"median":-26.153004,"eighty":-1.114126,"marketCap":31840997278},{"date":"2024-12-20","current":1685.601583,"twenty":-285.620448,"median":-25.833532,"eighty":-1.093058,"marketCap":28655226916},{"date":"2024-12-27","current":1693.765767,"twenty":-285.620448,"median":-25.136156,"eighty":-1.078032,"marketCap":28794018042},{"date":"2025-01-03","current":1508.559745,"twenty":-285.620448,"median":-24.668278,"eighty":-1.062126,"marketCap":25645515667},{"date":"2025-01-10","current":1489.207606,"twenty":-285.630683,"median":-24.219672,"eighty":-1.051739,"marketCap":25316529297},{"date":"2025-01-17","current":1753.182883,"twenty":-285.630683,"median":-22.782513,"eighty":-1.007518,"marketCap":29804109007},{"date":"2025-01-24","current":1837.848493,"twenty":-285.630683,"median":-22.221785,"eighty":-0.978834,"marketCap":31243424379},{"date":"2025-01-31","current":1844.047225,"twenty":-285.630683,"median":-21.953201,"eighty":-0.971314,"marketCap":31348802825},{"date":"2025-02-07","current":1989.415054,"twenty":-285.630683,"median":-21.166297,"eighty":-0.94776,"marketCap":33820055914},{"date":"2025-02-14","current":2059.188588,"twenty":-285.630683,"median":-20.446329,"eighty":-0.91071,"marketCap":35006205992},{"date":"2025-02-21","current":158.149025,"twenty":-285.630683,"median":-20.15793,"eighty":-0.894055,"marketCap":33211295233},{"date":"2025-02-28","current":142.501388,"twenty":-285.630683,"median":-19.80453,"eighty":-0.873735,"marketCap":29925291494},{"date":"2025-03-07","current":119.288492,"twenty":-285.757428,"median":-18.824434,"eighty":-0.839215,"marketCap":25050583378},{"date":"2025-03-14","current":106.405207,"twenty":-285.757428,"median":-18.196925,"eighty":14.02694,"marketCap":22345093559},{"date":"2025-03-21","current":118.375554,"twenty":-285.757428,"median":-17.56031,"eighty":18.09523,"marketCap":24858866309},{"date":"2025-03-28","current":130.205448,"twenty":-285.757428,"median":-16.519463,"eighty":18.484497,"marketCap":27343144126},{"date":"2025-04-04","current":116.058095,"twenty":-285.757428,"median":-16.040252,"eighty":18.947288,"marketCap":24372199905},{"date":"2025-04-11","current":130.286799,"twenty":-285.630683,"median":-15.521107,"eighty":19.501403,"marketCap":27360227764},{"date":"2025-04-17","current":133.894859,"twenty":-285.630683,"median":-15.083107,"eighty":19.583581,"marketCap":28117920412},{"date":"2025-04-25","current":150.348637,"twenty":-285.757428,"median":-14.721564,"eighty":19.97162,"marketCap":31573213833},{"date":"2025-05-02","current":161.128037,"twenty":-285.757428,"median":-14.492919,"eighty":20.138023,"marketCap":33836887789},{"date":"2025-05-09","current":96.867441,"twenty":-285.757428,"median":-14.112759,"eighty":20.364071,"marketCap":38553241395},{"date":"2025-05-16","current":100.894396,"twenty":-285.757428,"median":-13.465825,"eighty":20.790751,"marketCap":40155969569},{"date":"2025-05-23","current":102.539782,"twenty":-285.757428,"median":-13.255504,"eighty":21.072976,"marketCap":40810833228},{"date":"2025-05-30","current":108.442817,"twenty":-285.757428,"median":-13.034799,"eighty":21.350781,"marketCap":43160240997},{"date":"2025-06-06","current":116.466194,"twenty":-285.757428,"median":-12.310394,"eighty":21.438739,"marketCap":46353545235},{"date":"2025-06-13","current":108.205338,"twenty":-285.757428,"median":-11.804561,"eighty":21.553854,"marketCap":43065724593},{"date":"2025-06-20","current":104.459964,"twenty":-285.884173,"median":-11.4367,"eighty":21.76103,"marketCap":41575065870},{"date":"2025-06-27","current":103.97483,"twenty":-285.884173,"median":-11.19756,"eighty":22.198227,"marketCap":41381982358},{"date":"2025-07-03","current":118.172646,"twenty":-285.884173,"median":-11.13899,"eighty":22.36717,"marketCap":47032713113},{"date":"2025-07-11","current":117.229517,"twenty":-285.884173,"median":-10.568598,"eighty":22.708466,"marketCap":46657347964},{"date":"2025-07-18","current":117.416108,"twenty":-285.884173,"median":-10.222593,"eighty":23.136375,"marketCap":46731610853},{"date":"2025-07-25","current":110.627618,"twenty":-285.884173,"median":-9.7283,"eighty":23.433442,"marketCap":44029791919},{"date":"2025-08-01","current":95.694561,"twenty":-285.884173,"median":-8.203644,"eighty":23.5391,"marketCap":53876037634},{"date":"2025-08-08","current":87.74311,"twenty":-285.884173,"median":-7.629418,"eighty":24.043163,"marketCap":49399370694},{"date":"2025-08-15","current":84.024911,"twenty":-285.884173,"median":-7.461997,"eighty":24.615674,"marketCap":47306024894},{"date":"2025-08-22","current":83.161583,"twenty":-285.884173,"median":-7.30045,"eighty":25.40683,"marketCap":46819970988},{"date":"2025-08-29","current":92.557637,"twenty":-285.884173,"median":-6.975888,"eighty":26.524715,"marketCap":52109949720},{"date":"2025-09-05","current":90.789285,"twenty":-286.010919,"median":-6.769548,"eighty":27.029376,"marketCap":51114367714},{"date":"2025-09-12","current":86.882234,"twenty":-285.884173,"median":-6.663074,"eighty":27.601325,"marketCap":48914697623},{"date":"2025-09-19","current":92.748943,"twenty":-285.884173,"median":-6.47803,"eighty":29.642862,"marketCap":52217654847},{"date":"2025-09-26","current":91.086055,"twenty":-285.884173,"median":-6.300328,"eighty":30.420144,"marketCap":51281448744},{"date":"2025-10-03","current":96.808058,"twenty":-285.884173,"median":-6.056539,"eighty":31.864412,"marketCap":54502936706},{"date":"2025-10-10","current":88.302311,"twenty":-285.884173,"median":-5.953139,"eighty":33.214338,"marketCap":49714201064},{"date":"2025-10-17","current":84.54487,"twenty":-285.884173,"median":-5.891352,"eighty":33.813341,"marketCap":47598761906},{"date":"2025-10-24","current":83.882658,"twenty":-285.884173,"median":-5.774566,"eighty":35.813256,"marketCap":47225936466},{"date":"2025-10-31","current":68.591373,"twenty":-285.884173,"median":-5.675099,"eighty":81.177399,"marketCap":43143973488},{"date":"2025-11-07","current":65.234539,"twenty":-285.884173,"median":-5.611551,"eighty":81.177399,"marketCap":41032525217},{"date":"2025-11-14","current":71.619943,"twenty":-285.884173,"median":-5.526372,"eighty":81.177399,"marketCap":45048943898},{"date":"2025-11-21","current":70.430549,"twenty":-285.884173,"median":-5.065229,"eighty":81.177399,"marketCap":44300815207},{"date":"2025-11-28","current":84.201885,"twenty":-285.599977,"median":-4.823247,"eighty":82.21094,"marketCap":52962985778},{"date":"2025-12-05","current":89.676694,"twenty":-282.996301,"median":-4.67356,"eighty":83.450013,"marketCap":56406640528},{"date":"2025-12-12","current":106.287736,"twenty":-280.326563,"median":-4.55074,"eighty":84.395496,"marketCap":66854986026},{"date":"2025-12-18","current":100.329525,"twenty":-278.302287,"median":-4.402295,"eighty":84.742063,"marketCap":63107271412}],"updateTime":1766192030893},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVNA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592187396","title":"美股異動|Carvana股價逆勢上漲4.37% 上演二手車界的復甦奇蹟","url":"https://stock-news.laohu8.com/highlight/detail?id=2592187396","media":"美股情报站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592187396?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 06:32","pubTimestamp":1766097152,"startTime":"0","endTime":"0","summary":"近日,Carvana股价上涨4.37%,这是在全球股市动荡中显得难能可贵的一抹亮色。Carvana的复苏也反映了其对市场的敏感反应以及成功的管理策略。与此同时,Carvana的竞争对手CarMax在发布了优于预期的季度财报后,股价却出现下跌。CarMax同店销售额的下滑和突然的高管变动进一步加剧了投资者的担忧。市场预期,两者间的差距将继续缩小,Carvana有望加快步伐赶超CarMax。Carvana的成功案例再次揭示出,在宏观经济周期的剧烈波动中,企业的战略调整和业务模式的创新至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219063732a6b42947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219063732a6b42947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDS","BK4585","BK4588","BK4559",".SPX","BK4534","OEF","CVNA","IE00BD6J9T35.USD","SH","BK4503","SPY","SSO","MESmain","LU0289960550.SGD","LU0175139822.USD","UPRO","BK4581","BK4550","SPXU","OEX","BK4548","BK4214","ESmain","BK4504","IVV"],"gpt_icon":1},{"id":"2591644806","title":"BUZZ-Carvana 攀升;Argus 開始 \"買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2591644806","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591644806?lang=zh_tw&edition=fundamental","pubTime":"2025-12-15 21:58","pubTimestamp":1765807092,"startTime":"0","endTime":"0","summary":"BUZZ-Carvana 攀升;Argus 开始 \"买入12月15日 - ** 在线二手车零售商CarvanaCVNA.N股价盘前上涨1.3%至461.06美元 ** 阿格斯研究公司给予 \"买入 \"评级** 券商将目标价定为500美元,意味着股价较上一交易日上涨9.7%。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"40bde82d5e3f0a38b27425b9f323c42d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251215:nL4S3XL0XQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4588","BK4214","LU0289960550.SGD","IE00BD6J9T35.USD","BK4585","BK4503","LU0175139822.USD","CVNA"],"gpt_icon":0},{"id":"2591616633","title":"Carvana、Robinhood、Coinbase,2022年美股熊市跌得最慘的三隻股票,今年都進了標普500","url":"https://stock-news.laohu8.com/highlight/detail?id=2591616633","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591616633?lang=zh_tw&edition=fundamental","pubTime":"2025-12-15 16:10","pubTimestamp":1765786227,"startTime":"0","endTime":"0","summary":"2022年濒临破产的Carvana、Robinhood和Coinbase,通过严苛的成本削减与战略转型,在2024年实现全面盈利并相继被纳入标普500指数,完成从市场弃儿到核心资产的惊人逆转。这一转变不仅标志着其商业模式重获主流认可,更让此前大规模做空的投资者损失惨重,凸显了市场在宏观经济周期中的剧烈轮动。","market":"nz","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3761405","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3761405","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA","HOOD","COIN"],"gpt_icon":1},{"id":"1139233723","title":"Form 4 | Carvana 高級產品官 Daniel J. Gill 減持40,000股","url":"https://stock-news.laohu8.com/highlight/detail?id=1139233723","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139233723?lang=zh_tw&edition=fundamental","pubTime":"2025-12-13 07:05","pubTimestamp":1765580717,"startTime":"0","endTime":"0","summary":"Carvana的高级产品官 Daniel J. Gill 于2025年12月12日进行了多笔股票交易,共减持40,000股公司的普通股票。这些交易是在 Daniel J. Gill 于2024年12月13日采用的10b5-1交易计划下进行的。高级管理人员密集减持通常意味着公司当前股价高估,可能被视为利空信号,投资者需密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"gpt_icon":0},{"id":"1145955588","title":"Form 144 | CARVANA公司高管 Daniel Gill 擬減持40000股,總價約1890萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1145955588","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145955588?lang=zh_tw&edition=fundamental","pubTime":"2025-12-13 05:25","pubTimestamp":1765574731,"startTime":"0","endTime":"0","summary":"CARVANA公司高管 Daniel Gill 拟于2025年12月12日出售40000股普通股,总市值约1890万美元。过去3个月内,Daniel Gill & Lian Gill Family Trust已出售80000股股份,获得3516万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 144 | CARVANA公司高管 Daniel Gill 拟减持40000股,总价约1890万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"gpt_icon":0},{"id":"1195382013","title":"Carvana高管Daniel J. Gill採購=79100股","url":"https://stock-news.laohu8.com/highlight/detail?id=1195382013","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195382013?lang=zh_tw&edition=fundamental","pubTime":"2025-12-11 06:55","pubTimestamp":1765407321,"startTime":"0","endTime":"0","summary":"Carvana公司首席产品官Daniel J. Gill于2025年12月8日行使期权并购买总计79,100股A类普通股。随后他在同一天出售了80,000股。Daniel J. Gill是公司的管理层,这些较大数量的交易在年终显示出对股票兴趣的重要变动,投资者应密切关注这些动态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Carvana高管Daniel J. Gill采购=79100股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"gpt_icon":0},{"id":"1165903202","title":"Form 4 | Carvana COO Huston 減持40,000股","url":"https://stock-news.laohu8.com/highlight/detail?id=1165903202","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165903202?lang=zh_tw&edition=fundamental","pubTime":"2025-12-11 06:55","pubTimestamp":1765407312,"startTime":"0","endTime":"0","summary":"Carvana公司的首席运营官Benjamin E. Huston于2025年12月8日行使了股票期权,获得40,000股A类普通股,并以429美元和450美元的价格分别出售了20,000股,共计40,000股。此次减持可能表明该高管对公司当前的股价存在一定的保留态度,投资者需要关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"gpt_icon":0},{"id":"1193808642","title":"Form 4 | Carvana公司總裁 Thomas Taira 減持30952股","url":"https://stock-news.laohu8.com/highlight/detail?id=1193808642","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193808642?lang=zh_tw&edition=fundamental","pubTime":"2025-12-11 06:55","pubTimestamp":1765407311,"startTime":"0","endTime":"0","summary":"Carvana公司总裁 Thomas Taira 于2025年12月8日完成多次交易,共计出售30952股公司A类普通股票。本次交易包括行权20000股与减持30952股,价格分别为10.07美元及429美元至450美元。高管密集减持通常暗示公司当前股价可能被高估,值得投资者注意。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 4 | Carvana公司总裁 Thomas Taira 减持30952股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"gpt_icon":0},{"id":"2590558305","title":"Carvana有望成為標普500指數成份股 股價連續上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2590558305","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590558305?lang=zh_tw&edition=fundamental","pubTime":"2025-12-11 04:50","pubTimestamp":1765399800,"startTime":"0","endTime":"0","summary":"Carvana(CVNA)周三尾盘上涨3.5%,有望录得连续第12天上涨。分析师称该股近期的涨势可能仅是开端,因其有望被纳入标普500指数,已触发市场抢购热潮。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:张俊 SF065","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-11/doc-inhakfeq9990361.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4503","LU0289960550.SGD","BK4588","LU0175139822.USD","BK4214","BK4559","SDS","BK4550","BK4581","BK4504","BK4548","OEF","ESmain","SH","BK4534","CVNA","SSO","IE00BD6J9T35.USD","UPRO","IVV","SPXU",".SPX","OEX","BK4585","MESmain"],"gpt_icon":0},{"id":"1147501744","title":"期權策略 | 從破產邊緣到標普500,Carvana 十連漲瘋了!怎麼用期權 「搭車」?","url":"https://stock-news.laohu8.com/highlight/detail?id=1147501744","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147501744?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 17:19","pubTimestamp":1765271977,"startTime":"0","endTime":"0","summary":"Carvana曾在2022年深陷债务压力与破产疑云,股价跌至谷底,如今却自低点暴涨逾8,000%。根据美银证券的分析师指出,Carvana 近期股价因标普500指数的纳入而大幅攀升,并且第三方资料显示其单位销量稳定增长。对比之下,同期 CarMax 股价却下降了52%。美银证券对 Carvana 给予「买入」评级,展现出对其未来发展的信心。总结而言,Carvana 不仅在短期内取得了显著成果,更可能在接下来的几年内引领二手车市场的潮流。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9563fe1322df8a02c3c253bd816559bc","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9563fe1322df8a02c3c253bd816559bc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5a144c1fcd52577ae23c06e22220cd7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"期权策略 | 从破产边缘到标普500,Carvana 十连涨疯了!怎么用期权 “搭车”?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"gpt_icon":1},{"id":"2590316619","title":"美銀上調Carvana目標價至455美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590316619","media":"格隆汇","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590316619?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 16:11","pubTimestamp":1765267879,"startTime":"0","endTime":"0","summary":"美银证券将Carvana的目标价从385美元上调至455美元,维持“买入”评级。\n\n美股频道更多独家策划、专家专栏,免费查阅>>\n\r\n 责任编辑:安东","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"5a144c1fcd52577ae23c06e22220cd7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/12/09161154649370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CVNA"],"gpt_icon":0},{"id":"1188306818","title":"Form 144 | CARVANA CO 高管 Daniel擬減持80000股,總市值約3198萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1188306818","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188306818?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 05:45","pubTimestamp":1765230309,"startTime":"0","endTime":"0","summary":"CARVANA CO 高管 Daniel 拟于美东时间2025年12月8日出售80000股CARVANA CO普通股票,总市值约3198万美元。此次交易文件签署日期为2025年12月8日。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"gpt_icon":0},{"id":"1122105123","title":"Form 144 | CARVANA高管 BHJC Trust 擬減持4萬股,總價約1599萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1122105123","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122105123?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 05:40","pubTimestamp":1765230010,"startTime":"0","endTime":"0","summary":"CARVANA高管 BHJC Trust 拟于美东时间12月8日出售40000股CARVANA普通股票,总市值约1599万美元。过去3个月内,BHJC Trust 已累计发生过3次减持,共计30000股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 144 | CARVANA高管 BHJC Trust 拟减持4万股,总价约1599万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"gpt_icon":0},{"id":"1151920790","title":"Form 144 | Carvana高管Thomas Taira擬減持30952股,總價約1237萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1151920790","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151920790?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 05:40","pubTimestamp":1765230010,"startTime":"0","endTime":"0","summary":"Carvana高管Thomas Taira计划于2025年12月08日出售30952股Carvana普通股票,总市值约1237万美元。Thomas Taira过去3个月内累计发生3次减持,共计35952股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"gpt_icon":0},{"id":"2590352974","title":"BUZZBUZZ作響的美國股票-特斯拉、華納兄弟探索公司、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2590352974","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590352974?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 00:22","pubTimestamp":1765210942,"startTime":"0","endTime":"0","summary":"nL6N3XE0OV ** NextEra Energy Inc NEE.N:BUZZ - 因谷歌扩大合作关系和 Meta 清洁能源交易而上涨 nL4N3XE0XS ** Ocular Therapeutix Inc OCUL.O:BUZZ - 因计划快速向 FDA 申请眼疾药物而上涨 nL4N3XE1AA ** Kymera Therapeutics Inc KYMR.O:BUZZ - 因湿疹药物数据良好而上涨 nL6N3XE0P9 ** Compass Inc COMP.N:BUZZ - 巴克莱将 Compass 评为 \"增持\";股价上涨 nL4N3XE0UU ** CoreWeave Inc CRWV.O:BUZZ - 宣布发行 20 亿美元可转换债券;股价下跌 nL6N3XE0PV ** Recursion Pharmaceuticals Inc RXRX.O:BUZZ - 在罕见病试验中,实验性药物减少了息肉的生长,股价上涨 nL4N3XE0VV ** Fulcrum Therapeutics Inc FULC.O:BUZZ - 血液疾病药物试验数据公布后股价跳涨 nL4N3XE19X ** 永利度假村WYNN.O:BUZZ -","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251208:nL4S3XE1FV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BHP.AU","LITB","FIVE","WYNN","KYMR","OCUL","APA","EOG","SCCO","USCB","LEN","JBL","GM","CFLT","AGIO","APD","WVE","MHUAF","MMM","RIVN","CETX","ARE","WRBY","AR","IBM","DYN","MHUA","FCX","RIO.UK","JEF","INCY","ALB","GPCR","FANG","COMP","NRIX","RIOT","NFLX","TSLA","ACLX","CVNA"],"gpt_icon":1},{"id":"2589597873","title":"BUZZ--美國股票走勢-美光、NextEra Energy、Ocular Therapeutix","url":"https://stock-news.laohu8.com/highlight/detail?id=2589597873","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589597873?lang=zh_tw&edition=fundamental","pubTime":"2025-12-08 22:34","pubTimestamp":1765204460,"startTime":"0","endTime":"0","summary":"12月8日 - 美国股指期货周一小幅走高,原因是投资者认为美联储将在本周晚些时候举行期待已久的降息会议,而这次会议将是多年来分歧最大的会议之一。** Incyte Corp INCY.O:BUZZ - 抗体疗法在罕见血癌中显示出潜力后上涨 [完整报道 ]** Structure Therapeutics Inc GPCR.O:BUZZ - 减肥药物中期试验成功后上涨 [完整报道 ]。** Ocular Therapeutix Inc OCUL.O:BUZZ - 因计划快速向 FDA 申请眼疾药物而上涨 [完整报道 ]。** Kymera Therapeutics Inc KYMR.O:BUZZ - 因湿疹药物数据良好而上涨 [全文 ]。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251208:nL4S3XE16L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEF","ACLX","AR","GM","INCY","COP","APA","KYMR","COMP","MMM","AGIO","RIO.UK","MU","RIO.AU","TSYW.SI","WYNN","OCUL","FANG","CRH","GPCR","SCCO","RIOT","ALB","CVNA","LU1032955483.USD","CFLT","LEN","FCX","DYN","USCB","FULC","IBM","BHP.AU","WVE","LU0124676726.USD","EOG","NEE","BK4511","HUT"],"gpt_icon":1},{"id":"1194478362","title":"盤前|CFLT、KYMR暴漲,CoreWeave「跳水」,特斯拉跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194478362","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194478362?lang=zh_tw&edition=fundamental","pubTime":"2025-12-08 20:27","pubTimestamp":1765196866,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前交易时段小幅上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA","KYMR","CFLT"],"gpt_icon":1},{"id":"2589330532","title":"從破產恐懼到標普500指數:Carvana 的價值超過底特律巨頭","url":"https://stock-news.laohu8.com/highlight/detail?id=2589330532","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589330532?lang=zh_tw&edition=fundamental","pubTime":"2025-12-08 20:14","pubTimestamp":1765196051,"startTime":"0","endTime":"0","summary":"更新版 3-从破产恐惧到标普500指数:Carvana 的价值超过底特律巨头Carvana 的市值超过福特和通用汽车股价自 2022 年低点以来飙升 8000% 以上将 Carvana 纳入标普500指数有望提升指数跟踪基金的购买量全文增加了分析师评论和背景资料Medha Singh. Carvana 称这份报告是 \"故意误导和不准确的\"。Carvana 的股价是远期收益的 57.4 倍,远远高于底特律竞争对手的个位数 倍数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251208:nL4T3XE0TH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999018857.SGD","LU1989764664.SGD","GM","BK4503","BK4574","LU0070302665.USD","LU0130102774.USD","LU0130103400.USD","LU0162691827.USD","LU0980610538.SGD","BK4534","LU2089284900.SGD","LU2265009873.SGD","LU0868494617.USD","BK4588","CVNA","SG9999018865.SGD","LU0477156953.USD","LU0130518102.USD","LU2764262908.HKD","LU0648000940.SGD","LU0985320562.USD","F","LU0208291251.USD","LU0342679015.USD","LU2111349929.HKD","LU2264538146.SGD","SG9999014914.USD","LU0154236417.USD","LU2210149790.SGD","BK4214","BK4559","LU0477156797.USD","LU1064131342.USD","SG9999014880.SGD","BK4555","LU0345770993.USD","LU0289960550.SGD","LU1989772923.USD","LU1363072403.SGD","SPGI","LU0097036916.USD","GB00BDT5M118.USD","SG9999001077.SGD","LU2764263039.SGD","KMX","BK4561","LU1496350502.SGD","LU0345774391.USD","BK4581"],"gpt_icon":0},{"id":"2589336082","title":"BUZZ-生來就是數字化的\"--Auto1 在 Jefferies 發起 \"買入 \"評級後上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2589336082","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589336082?lang=zh_tw&edition=fundamental","pubTime":"2025-12-08 17:49","pubTimestamp":1765187393,"startTime":"0","endTime":"0","summary":"BUZZ-生来就是数字化的\"--Auto1 在 Jefferies 发起 \"买入 \"评级后上涨12月8日 - ** AUTO1 集团AG1G.DE股价上涨 4.1%,此前杰富瑞以 \"买入 \"启动了对这家德国在线汽车平台的投资。** 杰富瑞认为,这家 \"天生的数字化 \"公司正在推动欧洲汽车批发和零售行业早该进行的数字化进程。** 杰富瑞表示:\"作为一家天生的数字化和区域性汽车买家/卖家,Auto1 拥有高效的资金渠道,有望推动欧洲汽车批发和零售业实现根深蒂固的数字化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251208:nL4T3XE0MH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","IE00BD6J9T35.USD","LU0289960550.SGD","BK4588","BK4548","LU0175139822.USD","CVNA","BK4585","BK4214"],"gpt_icon":0},{"id":"2589081336","title":"Carvana 將加入標普500指數,股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2589081336","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589081336?lang=zh_tw&edition=fundamental","pubTime":"2025-12-08 17:49","pubTimestamp":1765187382,"startTime":"0","endTime":"0","summary":"路透12月8日 - 周一盘前交易中,Carvana CVNA.O股价上涨,因为这家在线二手车经销商在基准标普500指数中获得了一席之地。标准普尔道琼斯指数公司周五晚些时候在 上表示,Carvana 将从 12 月 22 日起成为基准指数的一部分。自那以后,Carvana 的股价飙升了 8000% 以上,仅在 2025 年就翻了近一倍,因为更严格的成本控制和需求的回升帮助该公司实现了盈利 。Carvana 目前的市值约为 870 亿美元,远高于传统汽车制造商福特F.N和通用汽车GM.N,后者的市值分别为 520 亿美元和 710 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a2be61392d58dd1f5d2364a26703711d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251208:nL4S3XE0ME:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU0130518102.USD","LU0320765489.SGD","BK4566","LU0130103400.USD","LU0130102774.USD","LU0648000940.SGD","BK4574","LU0130517989.USD","F","LU0345770308.USD","LU0162691827.USD","LU0211331839.USD","LU0289960550.SGD","LU0175139822.USD","BK4516","LU1201861249.SGD","LU0980610538.SGD","BK4559","IE00B3S45H60.SGD","BK4596","LU0345770993.USD","BK4555","BK4561","LU0070302665.USD","LU0006061336.USD","BK4214","IE00B775SV38.USD","BK4585","CVNA","LU0477156953.USD","BK4099","BK4548","LU0477156797.USD","IE00BD6J9T35.USD","LU1201861165.SGD","BK4503","LU1496350502.SGD","LU0208291251.USD","BK4588","GM","LU0072461881.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":143,"code":"91000000","status":"200"}]}}