美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

西維斯健康

60.50

-4.3100-6.65%

盤前：61.070.5700+0.94%05:40 EDT

成交量：1,916.62萬

成交額：11.76億

市值：765.34億

市盈率：14.43

高：62.81

開：62.69

低：60.30

收：64.81

資料載入中...

總覽公司新聞資訊公告

企業合併公告

企業合併公告

企業合併公告

企業合併公告

企業合併公告

企業合併公告

企業合併公告

企業合併公告

企業合併公告

CVS健康集團(申請)

企業合併公告

CVS健康集團(申請)

企業合併公告

CVS健康集團(申請)

企業合併公告

CVS健康集團(申請)

企業合併公告

CVS健康集團(申請)

企業合併公告

CVS健康集團(申請)

企業合併公告

企業合併公告

SEC問詢函

SEC問詢函

員工持股計劃

CVS健康集團

SEC問詢函

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CVS/filings?page=15"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","market":"US","secType":"STK","nameCN":"西維斯健康","latestPrice":60.5,"timestamp":1747166400000,"preClose":64.81,"halted":0,"volume":19166173,"hourTrading":{"tag":"盘前","latestPrice":61.07,"preClose":60.5,"latestTime":"05:40 EDT","volume":706,"amount":43091.639096,"timestamp":1747215631134},"delay":0,"floatShares":1262403748,"shares":1265019429,"eps":4.191238,"marketStatus":"盤前交易","change":-4.31,"latestTime":"05-14 05:41:21 EDT","open":62.69,"high":62.81,"low":60.3,"amount":1175762069.0120242,"amplitude":0.038729,"askPrice":61.08,"askSize":180,"bidPrice":60.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.191238,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-544388400000,"exchange":"NYSE","adjPreClose":60.5,"dividendRate":0.043967,"preHourTrading":{"tag":"盘前","latestPrice":61.07,"preClose":60.5,"latestTime":"05:40 EDT","volume":706,"amount":43091.639096,"timestamp":1747215631134},"postHourTrading":{"tag":"盘后","latestPrice":60.69,"preClose":60.5,"latestTime":"19:59 EDT","volume":638282,"amount":38623589.6016,"timestamp":1747180795166},"volumeRatio":1.8057415203330651,"optionData":{"bulkOrders":[{"symbol":"CVS","call":false,"expireDate":1750392000000,"strike":"60.0","timestamp":1747145047705,"price":1.62,"volume":5000,"amount":810000,"type":"-"},{"symbol":"CVS","call":false,"expireDate":1750392000000,"strike":"55.0","timestamp":1747145047705,"price":0.62,"volume":5000,"amount":310000,"type":"+"}]},"impliedVol":0.3629,"impliedVolPercentile":0.3655},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","floatShares":1262403748,"roa":"2.31%","roe":"6.93%","lyrEps":3.664813,"volumeRatio":1.8057415203330651,"shares":1265019429,"dividePrice":2.66,"high":62.81,"amplitude":0.038729,"preClose":64.81,"low":60.3,"week52Low":43.56,"pbRate":"0.99","psRate":"0.20","week52High":72.51,"institutionHeld":0.7351,"latestPrice":60.5,"committee":-0.285714,"eps":4.191238,"divideRate":0.043967,"volume":19166173,"delay":0,"ttmEps":4.191238,"open":62.69,"prevYearClose":44.89,"prevWeekClose":66.97,"prevMonthClose":66.71,"prevQuarterClose":67.75,"fiveDayClose":66.23,"twentyDayClose":69.2,"sixtyDayClose":65.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CVS\",pageSize:20,pageCount:15,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4015490","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517361294-CVS","pdf_url":null,"pub_time":1512403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CVS","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/64803/000119312517361294/0001193125-17-361294-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-12-05 00:00","pubTimestamp":1512403200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4015489","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517361355-CVS","pdf_url":null,"pub_time":1512403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CVS","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/64803/000119312517361355/0001193125-17-361355-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517361355/d497948d425.htm","primary":true,"translateUrl":null,"linkName":"d497948d425.htm","type":"425","id":"NTFILEG6Mm58n2dfXFCxh8","market":"us","size":27062}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-12-05 00:00","pubTimestamp":1512403200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4015487","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517361392-CVS","pdf_url":null,"pub_time":1512403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CVS","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/64803/000119312517361392/0001193125-17-361392-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517361392/d463209d425.htm","primary":true,"translateUrl":null,"linkName":"d463209d425.htm","type":"425","id":"NTFILE2VbJhq8g1sm2nUZs","market":"us","size":88022},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517361392/g463209g1205215043818.jpg","primary":false,"translateUrl":null,"linkName":"g463209g1205215043818.jpg","type":"GRAPHIC","id":"NTFILE5v4Tvog8DYmngDo5","market":"us","size":11259},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517361392/g463209g1205215043928.jpg","primary":false,"translateUrl":null,"linkName":"g463209g1205215043928.jpg","type":"GRAPHIC","id":"NTFILEFJmLXhNeM8FN2WRz","market":"us","size":3688},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517361392/g463209g1205215044021.jpg","primary":false,"translateUrl":null,"linkName":"g463209g1205215044021.jpg","type":"GRAPHIC","id":"NTFILEDCkgEcjmvvV7qDGQ","market":"us","size":10148},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517361392/g463209g1205215044099.jpg","primary":false,"translateUrl":null,"linkName":"g463209g1205215044099.jpg","type":"GRAPHIC","id":"NTFILEvw6EYrLmX5JsBru7","market":"us","size":2468},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517361392/g463209g1205215044209.jpg","primary":false,"translateUrl":null,"linkName":"g463209g1205215044209.jpg","type":"GRAPHIC","id":"NTFILECcmaA7o4azh5gkMy","market":"us","size":10094},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517361392/g463209g1205215044318.jpg","primary":false,"translateUrl":null,"linkName":"g463209g1205215044318.jpg","type":"GRAPHIC","id":"NTFILEEbc2j2vQKZqV4WXz","market":"us","size":10306}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-12-05 00:00","pubTimestamp":1512403200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4015486","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517361471-CVS","pdf_url":null,"pub_time":1512403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CVS","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/64803/000119312517361471/0001193125-17-361471-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-12-05 00:00","pubTimestamp":1512403200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4015485","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517361547-CVS","pdf_url":null,"pub_time":1512403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CVS","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/64803/000119312517361547/0001193125-17-361547-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517361547/d463211d425.htm","primary":true,"translateUrl":null,"linkName":"d463211d425.htm","type":"425","id":"NTFILECb8QXAv4GwNj61dr","market":"us","size":18365},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517361547/g463211425s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g463211425s10g1.jpg","type":"GRAPHIC","id":"NTFILEGdrhhTpTMdqozaCZ","market":"us","size":42163},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517361547/g463211425s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g463211425s11g1.jpg","type":"GRAPHIC","id":"NTFILEDvMcnTpAgBbenSxi","market":"us","size":122901},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517361547/g463211425s12g1.jpg","primary":false,"translateUrl":null,"linkName":"g463211425s12g1.jpg","type":"GRAPHIC","id":"NTFILEEKT9CvYTgqjUgeva","market":"us","size":108796},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517361547/g463211425s13g1.jpg","primary":false,"translateUrl":null,"linkName":"g463211425s13g1.jpg","type":"GRAPHIC","id":"NTFILE49WWUa9etMoeZKYT","market":"us","size":130158},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517361547/g463211425s14g1.jpg","primary":false,"translateUrl":null,"linkName":"g463211425s14g1.jpg","type":"GRAPHIC","id":"NTFILE4N4kZxxSPLUDwGP1","market":"us","size":58643},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517361547/g463211425s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g463211425s1g1.jpg","type":"GRAPHIC","id":"NTFILEDSQN5otvbqfMzypD","market":"us","size":134136},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517361547/g463211425s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g463211425s2g1.jpg","type":"GRAPHIC","id":"NTFILE964aQxacZdjLi6uv","market":"us","size":225210},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517361547/g463211425s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g463211425s3g1.jpg","type":"GRAPHIC","id":"NTFILE3JoRNFGLdYroKTof","market":"us","size":396971},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517361547/g463211425s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g463211425s4g1.jpg","type":"GRAPHIC","id":"NTFILEDpGUzHYjANJsgDUe","market":"us","size":322819},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517361547/g463211425s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g463211425s5g1.jpg","type":"GRAPHIC","id":"NTFILE2ijGyz4z1d9HEYkg","market":"us","size":406079},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517361547/g463211425s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g463211425s6g1.jpg","type":"GRAPHIC","id":"NTFILEEP8Q2wrr85dAPojo","market":"us","size":231452},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517361547/g463211425s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g463211425s7g1.jpg","type":"GRAPHIC","id":"NTFILEEXHFEy95prQDxujs","market":"us","size":81869},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517361547/g463211425s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g463211425s8g1.jpg","type":"GRAPHIC","id":"NTFILEHN4vQVS3sSwPmxuJ","market":"us","size":188971},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517361547/g463211425s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g463211425s9g1.jpg","type":"GRAPHIC","id":"NTFILEHrZcLDNepe5rwcFY","market":"us","size":207897}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-12-05 00:00","pubTimestamp":1512403200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4015484","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517361569-CVS","pdf_url":null,"pub_time":1512403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CVS","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/64803/000119312517361569/0001193125-17-361569-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517361569/d505513d425.htm","primary":true,"translateUrl":null,"linkName":"d505513d425.htm","type":"425","id":"NTFILECfRAuvKhPDZ2TCMd","market":"us","size":24096},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517361569/g505513002.jpg","primary":false,"translateUrl":null,"linkName":"g505513002.jpg","type":"GRAPHIC","id":"NTFILE33UscAEfK6K5M967","market":"us","size":8936},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517361569/g505513003.jpg","primary":false,"translateUrl":null,"linkName":"g505513003.jpg","type":"GRAPHIC","id":"NTFILE5tDspxfs4VP1KrEy","market":"us","size":10876}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-12-05 00:00","pubTimestamp":1512403200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4015483","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517361736-CVS","pdf_url":null,"pub_time":1512403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CVS","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/64803/000119312517361736/0001193125-17-361736-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-12-05 00:00","pubTimestamp":1512403200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4015482","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517361802-CVS","pdf_url":null,"pub_time":1512403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CVS","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/64803/000119312517361802/0001193125-17-361802-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517361802/d444237d8k.htm","primary":true,"translateUrl":null,"linkName":"d444237d8k.htm","type":"425","id":"NTFILEFdEaE9hFFQ9K9Du7","market":"us","size":60012},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517361802/d444237dex21.htm","primary":false,"translateUrl":null,"linkName":"d444237dex21.htm","type":"EX-2.1","id":"NTFILE8sPzBJaLd2ZJ6Ery","market":"us","size":641625},{"description":"EX-2.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517361802/d444237dex22.htm","primary":false,"translateUrl":null,"linkName":"d444237dex22.htm","type":"EX-2.2","id":"NTFILEDTbH7ndiLStRjGRb","market":"us","size":243548},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517361802/g444237g09x91.jpg","primary":false,"translateUrl":null,"linkName":"g444237g09x91.jpg","type":"GRAPHIC","id":"NTFILEHEwbodRwhTmVA4HY","market":"us","size":6137}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-12-05 00:00","pubTimestamp":1512403200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2071712","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517360352-CVS","pdf_url":null,"pub_time":1512378362000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CVS健康集團(申請)","symbol":"CVS","title":"CVS健康集團(申請)","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360352/0001193125-17-360352-index.htm","us_notice_code":"Form 425","us_title_en":"CVS HEALTH Corp  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360352/d503779d425.htm","primary":true,"translateUrl":null,"linkName":"d503779d425.htm","type":"425","id":"NTFILEHaiKgmF2JVDGHFmN","market":"us","size":18544},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360352/g503779g1204093311632.jpg","primary":false,"translateUrl":null,"linkName":"g503779g1204093311632.jpg","type":"GRAPHIC","id":"NTFILEBCobwEKwS1S4EUru","market":"us","size":3870}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-12-04 17:06","pubTimestamp":1512378362,"title_zh":"CVS健康集團(申請","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2071655","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517360329-CVS","pdf_url":null,"pub_time":1512377822000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CVS健康集團(申請)","symbol":"CVS","title":"CVS健康集團(申請)","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360329/0001193125-17-360329-index.htm","us_notice_code":"Form 425","us_title_en":"CVS HEALTH Corp  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360329/d506882d425.htm","primary":true,"translateUrl":null,"linkName":"d506882d425.htm","type":"425","id":"NTFILE6iFBtbNob6d6JvBt","market":"us","size":21715},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360329/g506882g1205015622876.jpg","primary":false,"translateUrl":null,"linkName":"g506882g1205015622876.jpg","type":"GRAPHIC","id":"NTFILEH8Ffe14Qma8KJ7Ps","market":"us","size":4574}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-12-04 16:57","pubTimestamp":1512377822,"title_zh":"CVS健康集團(申請","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2071626","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517360318-CVS","pdf_url":null,"pub_time":1512377462000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CVS健康集團(申請)","symbol":"CVS","title":"CVS健康集團(申請)","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360318/0001193125-17-360318-index.htm","us_notice_code":"Form 425","us_title_en":"CVS HEALTH Corp  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360318/d502336d425.htm","primary":true,"translateUrl":null,"linkName":"d502336d425.htm","type":"425","id":"NTFILEAe5dyevzf4DDj9x8","market":"us","size":16695}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-12-04 16:51","pubTimestamp":1512377462,"title_zh":"CVS健康集團(申請","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2071353","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517360246-CVS","pdf_url":null,"pub_time":1512375512000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CVS健康集團(申請)","symbol":"CVS","title":"CVS健康集團(申請)","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360246/0001193125-17-360246-index.htm","us_notice_code":"Form 425","us_title_en":"CVS HEALTH Corp  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360246/d505652d425.htm","primary":true,"translateUrl":null,"linkName":"d505652d425.htm","type":"425","id":"NTFILE6qdRtsXWqJVDGPao","market":"us","size":29935},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360246/g505652gra1.jpg","primary":false,"translateUrl":null,"linkName":"g505652gra1.jpg","type":"GRAPHIC","id":"NTFILE52SHum7YZ2WhnPLK","market":"us","size":21428},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360246/g505652gra2.jpg","primary":false,"translateUrl":null,"linkName":"g505652gra2.jpg","type":"GRAPHIC","id":"NTFILE6RqLqtzHD8Uvst5v","market":"us","size":14441}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-12-04 16:18","pubTimestamp":1512375512,"title_zh":"CVS健康集團(申請","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2071200","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517360206-CVS","pdf_url":null,"pub_time":1512374530000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CVS健康集團(申請)","symbol":"CVS","title":"CVS健康集團(申請)","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360206/0001193125-17-360206-index.htm","us_notice_code":"Form 425","us_title_en":"CVS HEALTH Corp  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360206/d445008d425.htm","primary":true,"translateUrl":null,"linkName":"d445008d425.htm","type":"425","id":"NTFILE4JRr4rkyCjeekDBg","market":"us","size":16808},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360206/g445008425s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g445008425s10g1.jpg","type":"GRAPHIC","id":"NTFILEHHyGv6jDR8fPpps5","market":"us","size":192946},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360206/g445008425s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g445008425s1g1.jpg","type":"GRAPHIC","id":"NTFILE7MapozERrdThdRFu","market":"us","size":156960},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360206/g445008425s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g445008425s2g1.jpg","type":"GRAPHIC","id":"NTFILE1FbX43Yf6UgEjMU5","market":"us","size":361483},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360206/g445008425s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g445008425s3g1.jpg","type":"GRAPHIC","id":"NTFILEF4NmeLHdneEcAXqj","market":"us","size":231849},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360206/g445008425s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g445008425s4g1.jpg","type":"GRAPHIC","id":"NTFILE8gjNWvznnnXuz25P","market":"us","size":425407},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360206/g445008425s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g445008425s5g1.jpg","type":"GRAPHIC","id":"NTFILE6WLu82FsT5UFNwaz","market":"us","size":390267},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360206/g445008425s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g445008425s6g1.jpg","type":"GRAPHIC","id":"NTFILEEzgZCzoMREY1NrzK","market":"us","size":187581},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360206/g445008425s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g445008425s7g1.jpg","type":"GRAPHIC","id":"NTFILEFX2WBJyqepQfAphS","market":"us","size":227074},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360206/g445008425s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g445008425s8g1.jpg","type":"GRAPHIC","id":"NTFILEB9qwE1mkVcxet7eH","market":"us","size":211322},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360206/g445008425s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g445008425s9g1.jpg","type":"GRAPHIC","id":"NTFILE4Gdo6EF8x4QaVJg6","market":"us","size":87871}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-12-04 16:02","pubTimestamp":1512374530,"title_zh":"CVS健康集團(申請","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2071099","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517360069-CVS","pdf_url":null,"pub_time":1512370656000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CVS健康集團(申請)","symbol":"CVS","title":"CVS健康集團(申請)","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360069/0001193125-17-360069-index.htm","us_notice_code":"Form 425","us_title_en":"CVS HEALTH Corp  (Filed by)","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360069/d444510d425.htm","primary":true,"translateUrl":null,"linkName":"d444510d425.htm","type":"425","id":"NTFILEHywe2kPGzwpuN8xU","market":"us","size":39231},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360069/g444510425s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g444510425s10g1.jpg","type":"GRAPHIC","id":"NTFILE6oM4FJWugHjFFBrQ","market":"us","size":243516},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360069/g444510425s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g444510425s11g1.jpg","type":"GRAPHIC","id":"NTFILEBegxiT3N8ZS6VZ3h","market":"us","size":282186},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360069/g444510425s12g1.jpg","primary":false,"translateUrl":null,"linkName":"g444510425s12g1.jpg","type":"GRAPHIC","id":"NTFILEBMJkpCd9SpU2ob4M","market":"us","size":236955},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360069/g444510425s13g1.jpg","primary":false,"translateUrl":null,"linkName":"g444510425s13g1.jpg","type":"GRAPHIC","id":"NTFILEBa2jK46JXGqfQQR7","market":"us","size":55105},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360069/g444510425s14g1.jpg","primary":false,"translateUrl":null,"linkName":"g444510425s14g1.jpg","type":"GRAPHIC","id":"NTFILEAmByodsKC8V8Cb3V","market":"us","size":285406},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360069/g444510425s15g1.jpg","primary":false,"translateUrl":null,"linkName":"g444510425s15g1.jpg","type":"GRAPHIC","id":"NTFILEAhHahZeT1nxfS3og","market":"us","size":161786},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360069/g444510425s16g1.jpg","primary":false,"translateUrl":null,"linkName":"g444510425s16g1.jpg","type":"GRAPHIC","id":"NTFILEAY6DxBDvMsMKSLWy","market":"us","size":184970},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360069/g444510425s17g1.jpg","primary":false,"translateUrl":null,"linkName":"g444510425s17g1.jpg","type":"GRAPHIC","id":"NTFILE4CoAYpjef7DY8v3N","market":"us","size":268097},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360069/g444510425s18g1.jpg","primary":false,"translateUrl":null,"linkName":"g444510425s18g1.jpg","type":"GRAPHIC","id":"NTFILE9m86kaiMnm5E9Rnj","market":"us","size":267051},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360069/g444510425s19g1.jpg","primary":false,"translateUrl":null,"linkName":"g444510425s19g1.jpg","type":"GRAPHIC","id":"NTFILE4VTMZJLLhcApvN5Z","market":"us","size":255494},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360069/g444510425s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g444510425s1g1.jpg","type":"GRAPHIC","id":"NTFILEHvfHDovAzMGt64Ue","market":"us","size":156795},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360069/g444510425s20g1.jpg","primary":false,"translateUrl":null,"linkName":"g444510425s20g1.jpg","type":"GRAPHIC","id":"NTFILEBYLm9UBzsTRuDxEL","market":"us","size":67562},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360069/g444510425s21g1.jpg","primary":false,"translateUrl":null,"linkName":"g444510425s21g1.jpg","type":"GRAPHIC","id":"NTFILE3KMfZBHywWVm9B4y","market":"us","size":130994},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360069/g444510425s22g1.jpg","primary":false,"translateUrl":null,"linkName":"g444510425s22g1.jpg","type":"GRAPHIC","id":"NTFILECAzJ3E5CGKeTWsJi","market":"us","size":136843},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360069/g444510425s23g1.jpg","primary":false,"translateUrl":null,"linkName":"g444510425s23g1.jpg","type":"GRAPHIC","id":"NTFILE5oB8MxVwvmbGqiKy","market":"us","size":187868},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360069/g444510425s24g1.jpg","primary":false,"translateUrl":null,"linkName":"g444510425s24g1.jpg","type":"GRAPHIC","id":"NTFILEGRP7idKbmaWJtaVg","market":"us","size":141989},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360069/g444510425s25g1.jpg","primary":false,"translateUrl":null,"linkName":"g444510425s25g1.jpg","type":"GRAPHIC","id":"NTFILE8vHSvtKFfwf6pKta","market":"us","size":88322},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360069/g444510425s26g1.jpg","primary":false,"translateUrl":null,"linkName":"g444510425s26g1.jpg","type":"GRAPHIC","id":"NTFILEHTiSLFp9u1qF8zBt","market":"us","size":294070},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360069/g444510425s27g1.jpg","primary":false,"translateUrl":null,"linkName":"g444510425s27g1.jpg","type":"GRAPHIC","id":"NTFILE13S5iZZq4wH6D2xm","market":"us","size":125124},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360069/g444510425s28g1.jpg","primary":false,"translateUrl":null,"linkName":"g444510425s28g1.jpg","type":"GRAPHIC","id":"NTFILE6RaRLSkEnAkv18BE","market":"us","size":249796},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360069/g444510425s29g1.jpg","primary":false,"translateUrl":null,"linkName":"g444510425s29g1.jpg","type":"GRAPHIC","id":"NTFILEHkJQZFJ1zsZQJAvR","market":"us","size":234597},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360069/g444510425s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g444510425s2g1.jpg","type":"GRAPHIC","id":"NTFILEBHGLidEm5oPWPCE4","market":"us","size":363643},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360069/g444510425s30g1.jpg","primary":false,"translateUrl":null,"linkName":"g444510425s30g1.jpg","type":"GRAPHIC","id":"NTFILEDpiRcLJdJMXsiwi5","market":"us","size":247201},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360069/g444510425s31g1.jpg","primary":false,"translateUrl":null,"linkName":"g444510425s31g1.jpg","type":"GRAPHIC","id":"NTFILEDiCAoEeobnAsYQYB","market":"us","size":81769},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360069/g444510425s32g1.jpg","primary":false,"translateUrl":null,"linkName":"g444510425s32g1.jpg","type":"GRAPHIC","id":"NTFILEHs8ai9HEDYMdQ5dv","market":"us","size":229346},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360069/g444510425s33g1.jpg","primary":false,"translateUrl":null,"linkName":"g444510425s33g1.jpg","type":"GRAPHIC","id":"NTFILE6E3PyE9gcAGMQr9W","market":"us","size":219530},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360069/g444510425s34g1.jpg","primary":false,"translateUrl":null,"linkName":"g444510425s34g1.jpg","type":"GRAPHIC","id":"NTFILE8A3KHfxxyjhPmDpk","market":"us","size":279948},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360069/g444510425s35g1.jpg","primary":false,"translateUrl":null,"linkName":"g444510425s35g1.jpg","type":"GRAPHIC","id":"NTFILEYCFY2oGEXgRgEd27","market":"us","size":175831},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360069/g444510425s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g444510425s3g1.jpg","type":"GRAPHIC","id":"NTFILEBJnH2ErdY1FPnNLM","market":"us","size":231849},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360069/g444510425s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g444510425s4g1.jpg","type":"GRAPHIC","id":"NTFILEUFHSm5EkorX2rUC5","market":"us","size":424663},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360069/g444510425s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g444510425s5g1.jpg","type":"GRAPHIC","id":"NTFILEDQjs132U8gYXjkG3","market":"us","size":390132},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360069/g444510425s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g444510425s6g1.jpg","type":"GRAPHIC","id":"NTFILE6UyBdsXLJqU78NXq","market":"us","size":67372},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360069/g444510425s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g444510425s7g1.jpg","type":"GRAPHIC","id":"NTFILEEGm5jRM8ACCtRnRD","market":"us","size":291429},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360069/g444510425s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g444510425s8g1.jpg","type":"GRAPHIC","id":"NTFILEAK9YWYwVkVRCDXZj","market":"us","size":260425},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360069/g444510425s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g444510425s9g1.jpg","type":"GRAPHIC","id":"NTFILEHQsKhLgU7r2Y1Som","market":"us","size":281897}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-12-04 14:57","pubTimestamp":1512370656,"title_zh":"CVS健康集團(申請","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4015500","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517359527-CVS","pdf_url":null,"pub_time":1512316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CVS","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/64803/000119312517359527/0001193125-17-359527-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-12-04 00:00","pubTimestamp":1512316800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4015499","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517360380-CVS","pdf_url":null,"pub_time":1512316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CVS","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360380/0001193125-17-360380-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360380/d507001d425.htm","primary":true,"translateUrl":null,"linkName":"d507001d425.htm","type":"425","id":"NTFILE8Nejf5bs7U8EPZ8V","market":"us","size":20727},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360380/g507001g1205023005018.jpg","primary":false,"translateUrl":null,"linkName":"g507001g1205023005018.jpg","type":"GRAPHIC","id":"NTFILE6X6NTokenZ2ZHW8B","market":"us","size":28071},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360380/g507001g1205023005252.jpg","primary":false,"translateUrl":null,"linkName":"g507001g1205023005252.jpg","type":"GRAPHIC","id":"NTFILEFAfBpvwEF2VxxkWC","market":"us","size":56885},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360380/g507001g1205023005486.jpg","primary":false,"translateUrl":null,"linkName":"g507001g1205023005486.jpg","type":"GRAPHIC","id":"NTFILEFPhgMsH4vaMuawcS","market":"us","size":50426},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360380/g507001g1205023005704.jpg","primary":false,"translateUrl":null,"linkName":"g507001g1205023005704.jpg","type":"GRAPHIC","id":"NTFILEDC3JQCUG4eadzqqZ","market":"us","size":36114},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360380/g507001g1205023006188.jpg","primary":false,"translateUrl":null,"linkName":"g507001g1205023006188.jpg","type":"GRAPHIC","id":"NTFILEBKfLmDFi7boV3WxS","market":"us","size":40750},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360380/g507001g1205023006391.jpg","primary":false,"translateUrl":null,"linkName":"g507001g1205023006391.jpg","type":"GRAPHIC","id":"NTFILE41N3Hdwnaxs3xZFR","market":"us","size":33817},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360380/g507001g1205023006578.jpg","primary":false,"translateUrl":null,"linkName":"g507001g1205023006578.jpg","type":"GRAPHIC","id":"NTFILE7KmX97NUqgkNYF7G","market":"us","size":37661},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360380/g507001g1205023006781.jpg","primary":false,"translateUrl":null,"linkName":"g507001g1205023006781.jpg","type":"GRAPHIC","id":"NTFILE5g14XpJ6uME6RxdX","market":"us","size":30628},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360380/g507001g1205023007015.jpg","primary":false,"translateUrl":null,"linkName":"g507001g1205023007015.jpg","type":"GRAPHIC","id":"NTFILE5Kx4YfFosk4YtL7c","market":"us","size":51929},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360380/g507001g1205023007217.jpg","primary":false,"translateUrl":null,"linkName":"g507001g1205023007217.jpg","type":"GRAPHIC","id":"NTFILE12HqzhHeFpAquouq","market":"us","size":40515},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360380/g507001g1205023007467.jpg","primary":false,"translateUrl":null,"linkName":"g507001g1205023007467.jpg","type":"GRAPHIC","id":"NTFILECmCEek6qfh5wej4C","market":"us","size":52872},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360380/g507001g1205023007654.jpg","primary":false,"translateUrl":null,"linkName":"g507001g1205023007654.jpg","type":"GRAPHIC","id":"NTFILEBRFge8BBzzPSfdWv","market":"us","size":30600},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360380/g507001g1205023007857.jpg","primary":false,"translateUrl":null,"linkName":"g507001g1205023007857.jpg","type":"GRAPHIC","id":"NTFILE5NDxg5NcgKxyuC1a","market":"us","size":32838},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360380/g507001g1205023008060.jpg","primary":false,"translateUrl":null,"linkName":"g507001g1205023008060.jpg","type":"GRAPHIC","id":"NTFILE56r4B5kKPq3rmu7x","market":"us","size":33365},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360380/g507001g1205023008263.jpg","primary":false,"translateUrl":null,"linkName":"g507001g1205023008263.jpg","type":"GRAPHIC","id":"NTFILE5mhpMkkW82GkdfQU","market":"us","size":37801},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360380/g507001g1205023008465.jpg","primary":false,"translateUrl":null,"linkName":"g507001g1205023008465.jpg","type":"GRAPHIC","id":"NTFILE3yF52Uvx7HQazMED","market":"us","size":35088},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360380/g507001g1205023008668.jpg","primary":false,"translateUrl":null,"linkName":"g507001g1205023008668.jpg","type":"GRAPHIC","id":"NTFILE5SZQZdYHoF2QPsKg","market":"us","size":27361},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360380/g507001g1205023008902.jpg","primary":false,"translateUrl":null,"linkName":"g507001g1205023008902.jpg","type":"GRAPHIC","id":"NTFILE4YST32mdF5NPvURd","market":"us","size":56687},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360380/g507001g1205023009136.jpg","primary":false,"translateUrl":null,"linkName":"g507001g1205023009136.jpg","type":"GRAPHIC","id":"NTFILE4HTVSCDaVUsoG9yc","market":"us","size":32951},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64803/000119312517360380/g507001g1205023009339.jpg","primary":false,"translateUrl":null,"linkName":"g507001g1205023009339.jpg","type":"GRAPHIC","id":"NTFILE4wD1GNwqdMpepudg","market":"us","size":36515}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2017-12-04 00:00","pubTimestamp":1512316800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4015501","market":"us","labels":[],"media":"sec.gov","original_id":"AN6480317000027-CVS","pdf_url":null,"pub_time":1499961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CVS","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000006480317000027/0000064803-17-000027-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2017-07-14 00:00","pubTimestamp":1499961600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4015503","market":"us","labels":[],"media":"sec.gov","original_id":"AN6480317000019-CVS","pdf_url":null,"pub_time":1494777600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CVS","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000006480317000019/0000064803-17-000019-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2017-05-15 00:00","pubTimestamp":1494777600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1690961","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517166011-CVS","pdf_url":null,"pub_time":1494405904000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CVS健康集團","symbol":"CVS","title":"CVS健康集團","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000119312517166011/0001193125-17-166011-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"CVS HEALTH Corp  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2017-05-10 16:45","pubTimestamp":1494405904,"title_zh":"CVS健康集團","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4015504","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517155121-CVS","pdf_url":null,"pub_time":1493740800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"CVS","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64803/000119312517155121/0001193125-17-155121-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2017-05-03 00:00","pubTimestamp":1493740800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":384,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"CVS","fiscalQuarterEnding":"2025/03","expectedEps":1.71,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.25},{"date":"2025-04-22","symbol":"CVS","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-12","symbol":"CVS","fiscalQuarterEnding":"2024/12","expectedEps":0.89,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":1.19},{"date":"2025-01-23","symbol":"CVS","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-23","defaultRemindTime":1737642600000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-23","currency":"USD","dateTimestamp":1737608400000,"payDate":"2025-02-03"},{"market":"US","date":"2024-11-06","symbol":"CVS","fiscalQuarterEnding":"2024/09","expectedEps":1.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-08-03","value":0.35,"currency":"USD"},{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-11-02","value":0.35,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-02","value":0.425,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-05-02","value":0.425,"currency":"USD"},{"executeDate":"2016-07-19","recordDate":"2016-07-21","paymentDate":"2016-08-01","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1724,"buy":0.4828,"hold":0.3448,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4828,"analysts":29,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVS","date":"2025-05-12","current":16.045142,"percent":0.619318,"low":8.862548,"twenty":11.183206,"median":15.142595,"eighty":19.273947,"high":43.252974,"avg":16.847587,"sd":7.662836,"marketCap":84718351160},"quantilePoints":[{"date":"2020-05-15","current":11.43976,"twenty":11.054365,"median":17.928405,"eighty":23.876906,"marketCap":82595069547},{"date":"2020-05-22","current":11.465106,"twenty":11.054365,"median":17.683695,"eighty":23.841648,"marketCap":82778062263},{"date":"2020-05-29","current":11.87063,"twenty":11.054365,"median":17.594405,"eighty":23.82213,"marketCap":85705945723},{"date":"2020-06-05","current":12.373914,"twenty":11.054365,"median":17.499648,"eighty":23.781027,"marketCap":89339658230},{"date":"2020-06-12","current":11.613556,"twenty":11.054365,"median":17.407649,"eighty":23.7759,"marketCap":83849876744},{"date":"2020-06-19","current":11.675109,"twenty":11.054365,"median":17.227432,"eighty":23.730079,"marketCap":84294287626},{"date":"2020-06-26","current":11.48683,"twenty":11.054365,"median":17.166102,"eighty":23.678899,"marketCap":82934913163},{"date":"2020-07-02","current":11.713127,"twenty":11.054365,"median":17.08458,"eighty":23.623985,"marketCap":84568776701},{"date":"2020-07-10","current":11.342,"twenty":11.054365,"median":16.953446,"eighty":23.589382,"marketCap":81889240499},{"date":"2020-07-17","current":11.832612,"twenty":11.054365,"median":16.878121,"eighty":23.56,"marketCap":85431456648},{"date":"2020-07-24","current":11.466916,"twenty":11.054365,"median":16.831722,"eighty":23.506312,"marketCap":82791133172},{"date":"2020-07-31","current":11.394501,"twenty":11.054365,"median":16.803958,"eighty":23.414845,"marketCap":82268296840},{"date":"2020-08-07","current":10.293422,"twenty":10.95999,"median":16.769113,"eighty":23.386851,"marketCap":85013376112},{"date":"2020-08-14","current":10.405928,"twenty":10.877064,"median":16.742063,"eighty":23.350238,"marketCap":85942555561},{"date":"2020-08-21","current":10.131795,"twenty":10.782705,"median":16.708303,"eighty":23.257521,"marketCap":83678498593},{"date":"2020-08-28","current":10.016121,"twenty":10.71528,"median":16.645737,"eighty":23.193433,"marketCap":82723145074},{"date":"2020-09-04","current":9.545501,"twenty":10.672957,"median":16.598597,"eighty":23.118561,"marketCap":78836295828},{"date":"2020-09-11","current":9.095481,"twenty":10.5666,"median":16.500409,"eighty":23.080517,"marketCap":75119578030},{"date":"2020-09-18","current":9.439335,"twenty":10.471131,"median":16.464422,"eighty":23.034216,"marketCap":77959464516},{"date":"2020-09-25","current":9.082804,"twenty":10.450378,"median":16.415928,"eighty":22.949075,"marketCap":75014881754},{"date":"2020-10-02","current":9.163618,"twenty":10.416284,"median":16.390321,"eighty":22.927354,"marketCap":75682320513},{"date":"2020-10-09","current":9.412397,"twenty":10.392791,"median":16.367692,"eighty":22.892338,"marketCap":77736984930},{"date":"2020-10-16","current":9.442504,"twenty":10.350804,"median":16.325005,"eighty":22.813919,"marketCap":77985638585},{"date":"2020-10-23","current":9.547086,"twenty":10.328242,"median":16.26442,"eighty":22.714,"marketCap":78849382862},{"date":"2020-10-30","current":8.887901,"twenty":10.292152,"median":16.238916,"eighty":22.669591,"marketCap":73405176510},{"date":"2020-11-06","current":10.689543,"twenty":10.281372,"median":16.207953,"eighty":22.567258,"marketCap":85013931695},{"date":"2020-11-13","current":11.685258,"twenty":10.281372,"median":16.15223,"eighty":22.475343,"marketCap":92932858358},{"date":"2020-11-20","current":10.926539,"twenty":10.281372,"median":16.120807,"eighty":22.321775,"marketCap":86898767132},{"date":"2020-11-27","current":11.170119,"twenty":10.281372,"median":16.091479,"eighty":22.301575,"marketCap":88835959109},{"date":"2020-12-04","current":12.261292,"twenty":10.281372,"median":16.048587,"eighty":22.136083,"marketCap":97514055601},{"date":"2020-12-11","current":11.780715,"twenty":10.281372,"median":16.010064,"eighty":22.00211,"marketCap":93692028186},{"date":"2020-12-18","current":11.446616,"twenty":10.281372,"median":15.978831,"eighty":21.984301,"marketCap":91034933785},{"date":"2020-12-24","current":11.186577,"twenty":10.281372,"median":15.964889,"eighty":21.956794,"marketCap":88966850459},{"date":"2020-12-31","current":11.240889,"twenty":10.281372,"median":15.954375,"eighty":21.93878,"marketCap":89398791913},{"date":"2021-01-08","current":12.320541,"twenty":10.281372,"median":15.938957,"eighty":21.912351,"marketCap":97985264460},{"date":"2021-01-15","current":12.550955,"twenty":10.281372,"median":15.919644,"eighty":21.86826,"marketCap":99817743357},{"date":"2021-01-22","current":12.198751,"twenty":10.281372,"median":15.912005,"eighty":21.848516,"marketCap":97016668471},{"date":"2021-01-29","current":11.792236,"twenty":10.281372,"median":15.891963,"eighty":21.835696,"marketCap":93783652131},{"date":"2021-02-05","current":11.879464,"twenty":10.281372,"median":15.860477,"eighty":21.81561,"marketCap":94477376285},{"date":"2021-02-12","current":12.213564,"twenty":10.281372,"median":15.826426,"eighty":21.803895,"marketCap":97134470686},{"date":"2021-02-19","current":12.863298,"twenty":10.281372,"median":15.804284,"eighty":21.761976,"marketCap":92345613888},{"date":"2021-02-26","current":12.444994,"twenty":10.281372,"median":15.763067,"eighty":21.725227,"marketCap":89342611108},{"date":"2021-03-05","current":12.901657,"twenty":10.281232,"median":15.748867,"eighty":21.711674,"marketCap":92620998423},{"date":"2021-03-12","current":13.502627,"twenty":10.281232,"median":15.71458,"eighty":21.663629,"marketCap":96935356129},{"date":"2021-03-19","current":13.367454,"twenty":10.281232,"median":15.653063,"eighty":21.631293,"marketCap":95964953484},{"date":"2021-03-26","current":13.875264,"twenty":10.281372,"median":15.609525,"eighty":21.555005,"marketCap":99610520178},{"date":"2021-04-01","current":13.572039,"twenty":10.281372,"median":15.60022,"eighty":21.506393,"marketCap":97433671001},{"date":"2021-04-09","current":13.531719,"twenty":10.281232,"median":15.558814,"eighty":21.422812,"marketCap":97144209070},{"date":"2021-04-16","current":13.862385,"twenty":10.281232,"median":15.505578,"eighty":21.34536,"marketCap":99518058381},{"date":"2021-04-23","current":13.893442,"twenty":10.281232,"median":15.438539,"eighty":21.293098,"marketCap":99741016603},{"date":"2021-04-30","current":13.957382,"twenty":10.281232,"median":15.406992,"eighty":21.213647,"marketCap":100200048238},{"date":"2021-05-07","current":15.152548,"twenty":10.281232,"median":15.363614,"eighty":21.165522,"marketCap":112053091500},{"date":"2021-05-14","current":15.013681,"twenty":10.281232,"median":15.330827,"eighty":21.080392,"marketCap":111026168561},{"date":"2021-05-21","current":15.989312,"twenty":10.281232,"median":15.308406,"eighty":20.996882,"marketCap":118240960494},{"date":"2021-05-28","current":15.389334,"twenty":10.281232,"median":15.308406,"eighty":20.904263,"marketCap":113804126769},{"date":"2021-06-04","current":15.394675,"twenty":10.281232,"median":15.29704,"eighty":20.860825,"marketCap":113843623805},{"date":"2021-06-11","current":15.21664,"twenty":10.281232,"median":15.270943,"eighty":20.709055,"marketCap":112527055934},{"date":"2021-06-18","current":14.670073,"twenty":10.281232,"median":15.221981,"eighty":20.540556,"marketCap":108485192570},{"date":"2021-06-25","current":14.969172,"twenty":10.281232,"median":15.194046,"eighty":20.290327,"marketCap":110697026593},{"date":"2021-07-02","current":14.675414,"twenty":10.281232,"median":15.136867,"eighty":20.206455,"marketCap":108524689606},{"date":"2021-07-09","current":14.477796,"twenty":10.281232,"median":15.095865,"eighty":20.160464,"marketCap":107063299269},{"date":"2021-07-16","current":14.54901,"twenty":10.281232,"median":15.052083,"eighty":20.010417,"marketCap":107589926418},{"date":"2021-07-23","current":14.824964,"twenty":10.281232,"median":15.002999,"eighty":19.899302,"marketCap":109630606618},{"date":"2021-07-30","current":14.662952,"twenty":10.281232,"median":14.95849,"eighty":19.754387,"marketCap":108432529855},{"date":"2021-08-06","current":14.884832,"twenty":10.281232,"median":14.913981,"eighty":19.67408,"marketCap":107215447950},{"date":"2021-08-13","current":15.454578,"twenty":10.281232,"median":14.913981,"eighty":19.565349,"marketCap":111319325403},{"date":"2021-08-20","current":15.544345,"twenty":10.281232,"median":14.913981,"eighty":19.49272,"marketCap":111965917028},{"date":"2021-08-27","current":15.335499,"twenty":10.281232,"median":14.913981,"eighty":19.380303,"marketCap":110461601820},{"date":"2021-09-03","current":16.024324,"twenty":10.281232,"median":14.913981,"eighty":19.311235,"marketCap":115423202857},{"date":"2021-09-10","current":15.350155,"twenty":10.281232,"median":14.913981,"eighty":19.211774,"marketCap":110567167799},{"date":"2021-09-17","current":15.665256,"twenty":10.281232,"median":14.913981,"eighty":19.065739,"marketCap":112836836359},{"date":"2021-09-24","current":15.518697,"twenty":10.281232,"median":14.913981,"eighty":18.918502,"marketCap":111781176564},{"date":"2021-10-01","current":15.401451,"twenty":10.281232,"median":14.913981,"eighty":18.800753,"marketCap":110936648728},{"date":"2021-10-08","current":15.45641,"twenty":10.281232,"median":14.913981,"eighty":18.677032,"marketCap":111332521151},{"date":"2021-10-15","current":15.725711,"twenty":10.281232,"median":14.913981,"eighty":18.634243,"marketCap":113272296024},{"date":"2021-10-22","current":16.033483,"twenty":10.281232,"median":14.913981,"eighty":18.487006,"marketCap":115489181594},{"date":"2021-10-29","current":16.355912,"twenty":10.281232,"median":14.913981,"eighty":18.283878,"marketCap":117811633144},{"date":"2021-11-05","current":16.349925,"twenty":10.281232,"median":14.913981,"eighty":18.125222,"marketCap":123883380000},{"date":"2021-11-12","current":16.391767,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":124200420000},{"date":"2021-11-19","current":16.241832,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":123064360000},{"date":"2021-11-26","current":15.955909,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120897920000},{"date":"2021-12-03","current":15.842585,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120039270000},{"date":"2021-12-10","current":17.235589,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":130594060000},{"date":"2021-12-17","current":17.497104,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":132575560000},{"date":"2021-12-23","current":17.662731,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":133830510000},{"date":"2021-12-31","current":17.985266,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":136274360000},{"date":"2022-01-07","current":18.16484,"twenty":10.281372,"median":14.917542,"eighty":18.168327,"marketCap":137634990000},{"date":"2022-01-14","current":18.518757,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":140316620000},{"date":"2022-01-21","current":17.706316,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":134160760000},{"date":"2022-01-28","current":19.050504,"twenty":10.281372,"median":14.917542,"eighty":18.3714,"marketCap":144345670000},{"date":"2022-02-04","current":18.914516,"twenty":10.281372,"median":14.917542,"eighty":18.48131,"marketCap":143315290000},{"date":"2022-02-11","current":17.296598,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136816086806},{"date":"2022-02-18","current":16.946484,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":134046689807},{"date":"2022-02-25","current":17.306553,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136894837431},{"date":"2022-03-04","current":17.454232,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":138062971710},{"date":"2022-03-11","current":17.168831,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":135805453778},{"date":"2022-03-18","current":17.804345,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":140832368709},{"date":"2022-03-25","current":18.013417,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":142486131846},{"date":"2022-04-01","current":16.773916,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132681678964},{"date":"2022-04-08","current":17.689853,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":139926736515},{"date":"2022-04-14","current":17.203676,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136081080967},{"date":"2022-04-22","current":16.871815,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":133456060115},{"date":"2022-04-29","current":15.950901,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":126171627251},{"date":"2022-05-06","current":16.506527,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132035710661},{"date":"2022-05-13","current":15.980299,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":127826408533},{"date":"2022-05-20","current":15.562267,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124482570394},{"date":"2022-05-27","current":16.073741,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":128573854705},{"date":"2022-06-03","current":15.557349,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124443231122},{"date":"2022-06-10","current":15.273743,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":122174666424},{"date":"2022-06-17","current":14.5344,"twenty":10.281372,"median":14.898694,"eighty":18.499626,"marketCap":116260662500},{"date":"2022-06-24","current":15.495054,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123944933674},{"date":"2022-07-01","current":15.399972,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123184374411},{"date":"2022-07-08","current":15.439316,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123499088589},{"date":"2022-07-15","current":15.634398,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125059546387},{"date":"2022-07-22","current":15.419644,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123341731500},{"date":"2022-07-29","current":15.685217,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125466052200},{"date":"2022-08-05","current":16.438089,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134249873803},{"date":"2022-08-12","current":17.101978,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":139671856776},{"date":"2022-08-19","current":16.725828,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":136599837368},{"date":"2022-08-26","current":16.084444,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":131361650428},{"date":"2022-09-02","current":15.98478,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":130547696568},{"date":"2022-09-09","current":16.420407,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134105462635},{"date":"2022-09-16","current":16.40594,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":133987308042},{"date":"2022-09-23","current":15.809564,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":129116713168},{"date":"2022-09-30","current":15.330535,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125204483323},{"date":"2022-10-07","current":14.18601,"twenty":10.281232,"median":14.890837,"eighty":18.501429,"marketCap":115857142217},{"date":"2022-10-14","current":14.354795,"twenty":10.281232,"median":14.85523,"eighty":18.501429,"marketCap":117235612465},{"date":"2022-10-21","current":14.904553,"twenty":10.281232,"median":14.803629,"eighty":18.501429,"marketCap":121725486985},{"date":"2022-10-28","current":15.140853,"twenty":10.281232,"median":14.824179,"eighty":18.501429,"marketCap":123655345331},{"date":"2022-11-04","current":41.490183,"twenty":10.281232,"median":14.858989,"eighty":18.52591,"marketCap":130818545758},{"date":"2022-11-11","current":40.652544,"twenty":10.281232,"median":14.897414,"eighty":18.634243,"marketCap":128177472265},{"date":"2022-11-18","current":40.569197,"twenty":10.281232,"median":14.906161,"eighty":18.715374,"marketCap":127914678883},{"date":"2022-11-25","current":42.198633,"twenty":10.281232,"median":14.93112,"eighty":18.910689,"marketCap":133052289509},{"date":"2022-12-02","current":42.748724,"twenty":10.281232,"median":14.958112,"eighty":18.967168,"marketCap":134786725832},{"date":"2022-12-09","current":42.36116,"twenty":10.281232,"median":14.991776,"eighty":19.065739,"marketCap":133564736604},{"date":"2022-12-16","current":39.7774,"twenty":10.281232,"median":15.054629,"eighty":19.161293,"marketCap":125418141750},{"date":"2022-12-23","current":38.98977,"twenty":10.281232,"median":15.140853,"eighty":19.385651,"marketCap":122934744286},{"date":"2022-12-30","current":38.835578,"twenty":10.281232,"median":15.190136,"eighty":19.598798,"marketCap":122448576529},{"date":"2023-01-06","current":38.172968,"twenty":10.281232,"median":15.209974,"eighty":19.754387,"marketCap":120359369139},{"date":"2023-01-13","current":37.472853,"twenty":10.281232,"median":15.209974,"eighty":19.962384,"marketCap":118151904727},{"date":"2023-01-20","current":36.255985,"twenty":10.281232,"median":15.209974,"eighty":20.214191,"marketCap":114315121344},{"date":"2023-01-27","current":36.581039,"twenty":10.281232,"median":15.209974,"eighty":20.576079,"marketCap":115340015535},{"date":"2023-02-03","current":35.743401,"twenty":10.281232,"median":15.209974,"eighty":20.856189,"marketCap":112698942042},{"date":"2023-02-10","current":27.749687,"twenty":10.281232,"median":15.222834,"eighty":21.080392,"marketCap":115133452063},{"date":"2023-02-17","current":27.415428,"twenty":10.281232,"median":15.268824,"eighty":21.224232,"marketCap":113746611462},{"date":"2023-02-24","current":26.545736,"twenty":10.281232,"median":15.277172,"eighty":21.34536,"marketCap":110138257678},{"date":"2023-03-03","current":25.320119,"twenty":10.281232,"median":15.309219,"eighty":21.425724,"marketCap":105053175477},{"date":"2023-03-10","current":23.862379,"twenty":10.281232,"median":15.335499,"eighty":21.523558,"marketCap":99005009525},{"date":"2023-03-17","current":23.017446,"twenty":10.289619,"median":15.362979,"eighty":21.631293,"marketCap":95499384674},{"date":"2023-03-24","current":22.673902,"twenty":10.328201,"median":15.385774,"eighty":21.686616,"marketCap":94074020724},{"date":"2023-03-31","current":22.998876,"twenty":10.357351,"median":15.400711,"eighty":21.765815,"marketCap":95422337974},{"date":"2023-04-06","current":24.063553,"twenty":10.404311,"median":15.428014,"eighty":21.835696,"marketCap":99839682109},{"date":"2023-04-14","current":23.26457,"twenty":10.453645,"median":15.457349,"eighty":21.921302,"marketCap":96524702274},{"date":"2023-04-21","current":22.595197,"twenty":10.665638,"median":15.491218,"eighty":22.138517,"marketCap":93747473371},{"date":"2023-04-28","current":22.536589,"twenty":10.70744,"median":15.498546,"eighty":22.472428,"marketCap":93504305863},{"date":"2023-05-05","current":22.434627,"twenty":10.858263,"median":15.527024,"eighty":22.620452,"marketCap":88190519217},{"date":"2023-05-12","current":22.493331,"twenty":10.918613,"median":15.551673,"eighty":22.728799,"marketCap":88421283768},{"date":"2023-05-19","current":22.604216,"twenty":10.999308,"median":15.58934,"eighty":22.728799,"marketCap":88857172364},{"date":"2023-05-26","current":22.069359,"twenty":11.084565,"median":15.634398,"eighty":22.728799,"marketCap":86754650900},{"date":"2023-06-02","current":22.463979,"twenty":11.128274,"median":15.646936,"eighty":22.728799,"marketCap":88305901493},{"date":"2023-06-09","current":23.399978,"twenty":11.181969,"median":15.685217,"eighty":22.837727,"marketCap":91985314055},{"date":"2023-06-16","current":22.666181,"twenty":11.240877,"median":15.707391,"eighty":22.956702,"marketCap":89100757168},{"date":"2023-06-23","current":22.636829,"twenty":11.331138,"median":15.725136,"eighty":22.969659,"marketCap":88985374893},{"date":"2023-06-30","current":22.424843,"twenty":11.411066,"median":15.779022,"eighty":22.982617,"marketCap":88152058459},{"date":"2023-07-07","current":22.679226,"twenty":11.435053,"median":15.811446,"eighty":22.982617,"marketCap":89152038179},{"date":"2023-07-14","current":23.227128,"twenty":11.447933,"median":15.846537,"eighty":22.998876,"marketCap":91305840655},{"date":"2023-07-21","current":24.41751,"twenty":11.463657,"median":15.867184,"eighty":23.066671,"marketCap":95985232938},{"date":"2023-07-28","current":24.61319,"twenty":11.470038,"median":15.912573,"eighty":23.209906,"marketCap":96754448108},{"date":"2023-08-04","current":34.055131,"twenty":11.519227,"median":15.950901,"eighty":23.276361,"marketCap":95456531301},{"date":"2023-08-11","current":33.89017,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":94994147673},{"date":"2023-08-18","current":30.609294,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85797851062},{"date":"2023-08-25","current":30.467245,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85399687382},{"date":"2023-09-01","current":29.862391,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":83704280744},{"date":"2023-09-08","current":30.059426,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":84256572300},{"date":"2023-09-15","current":32.052696,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89843707811},{"date":"2023-09-22","current":32.941649,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":92335441809},{"date":"2023-09-29","current":32.089354,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89946459729},{"date":"2023-10-06","current":31.961052,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89586828018},{"date":"2023-10-13","current":32.497173,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":91089574810},{"date":"2023-10-20","current":32.355123,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":90691411130},{"date":"2023-10-27","current":31.149997,"twenty":11.527258,"median":15.953405,"eighty":23.314531,"marketCap":87313441844},{"date":"2023-11-03","current":10.580812,"twenty":11.510507,"median":15.928546,"eighty":23.251889,"marketCap":89619477970},{"date":"2023-11-10","current":10.140198,"twenty":11.468002,"median":15.882196,"eighty":23.114035,"marketCap":85887477882},{"date":"2023-11-17","current":10.369621,"twenty":11.461713,"median":15.859096,"eighty":23.022398,"marketCap":87830691721},{"date":"2023-11-24","current":10.547386,"twenty":11.446046,"median":15.841855,"eighty":22.987747,"marketCap":89336360722},{"date":"2023-12-01","current":10.32404,"twenty":11.432881,"median":15.802445,"eighty":22.822072,"marketCap":87444622746},{"date":"2023-12-08","current":11.244772,"twenty":11.400547,"median":15.77567,"eighty":22.757359,"marketCap":95243216033},{"date":"2023-12-15","current":11.317701,"twenty":11.334759,"median":15.714723,"eighty":22.70336,"marketCap":95860926393},{"date":"2023-12-22","current":11.945196,"twenty":11.325554,"median":15.691775,"eighty":22.656281,"marketCap":101175809276},{"date":"2023-12-29","current":11.998373,"twenty":11.323591,"median":15.668968,"eighty":22.633075,"marketCap":101626223080},{"date":"2024-01-05","current":12.232355,"twenty":11.321627,"median":15.646936,"eighty":22.609909,"marketCap":103608043816},{"date":"2024-01-12","current":11.992296,"twenty":11.321627,"median":15.626312,"eighty":22.487191,"marketCap":101574747217},{"date":"2024-01-19","current":11.22502,"twenty":11.310408,"median":15.579902,"eighty":22.442454,"marketCap":95075919478},{"date":"2024-01-26","current":10.937861,"twenty":11.266219,"median":15.551673,"eighty":22.397265,"marketCap":92643684938},{"date":"2024-02-02","current":11.231097,"twenty":11.235913,"median":15.527024,"eighty":22.208291,"marketCap":95127395341},{"date":"2024-02-09","current":11.323633,"twenty":11.227451,"median":15.498546,"eighty":22.065445,"marketCap":94484392439},{"date":"2024-02-16","current":11.552881,"twenty":11.227451,"median":15.491218,"eighty":21.923631,"marketCap":96397235759},{"date":"2024-02-23","current":11.628291,"twenty":11.24087,"median":15.490136,"eighty":21.916643,"marketCap":97026460536},{"date":"2024-03-01","current":11.21655,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93590893256},{"date":"2024-03-08","current":11.205993,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93502801787},{"date":"2024-03-15","current":11.525733,"twenty":11.314055,"median":15.486097,"eighty":21.916643,"marketCap":96170714840},{"date":"2024-03-22","current":11.804751,"twenty":11.332948,"median":15.486097,"eighty":21.916643,"marketCap":98498846513},{"date":"2024-03-28","current":11.979704,"twenty":11.362907,"median":15.486097,"eighty":21.916643,"marketCap":99958647994},{"date":"2024-04-05","current":11.145664,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":92999421966},{"date":"2024-04-12","current":10.535221,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87905884056},{"date":"2024-04-19","current":10.482349,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87464716012},{"date":"2024-04-26","current":10.171156,"twenty":11.387483,"median":15.486097,"eighty":21.916643,"marketCap":84868126950},{"date":"2024-05-03","current":9.45688,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69233819405},{"date":"2024-05-10","current":9.547762,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69899167080},{"date":"2024-05-17","current":9.863277,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":72209053349},{"date":"2024-05-24","current":9.542618,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69861505891},{"date":"2024-05-31","current":9.609493,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":70351101350},{"date":"2024-06-07","current":10.449724,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":76502428913},{"date":"2024-06-14","current":10.465157,"twenty":11.40474,"median":15.490136,"eighty":21.916643,"marketCap":76615412481},{"date":"2024-06-21","current":10.460012,"twenty":11.409086,"median":15.490677,"eighty":21.916643,"marketCap":76577751292},{"date":"2024-06-28","current":10.007317,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73263566645},{"date":"2024-07-05","current":9.722667,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":71179647512},{"date":"2024-07-12","current":9.981596,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73075260700},{"date":"2024-07-15","current":10.117061,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":74067005348},{"date":"2024-08-02","current":10.293681,"twenty":11.453199,"median":15.509206,"eighty":21.942849,"marketCap":75360039509},{"date":"2024-08-09","current":10.121572,"twenty":11.445191,"median":15.498546,"eighty":21.942849,"marketCap":72774100769},{"date":"2024-08-16","current":10.070833,"twenty":11.434329,"median":15.49305,"eighty":21.942849,"marketCap":72409286781},{"date":"2024-08-23","current":10.102326,"twenty":11.410382,"median":15.466956,"eighty":21.942849,"marketCap":72635723049},{"date":"2024-08-30","current":9.967605,"twenty":11.376018,"median":15.435039,"eighty":21.942849,"marketCap":71667079011},{"date":"2024-09-06","current":10.160063,"twenty":11.336569,"median":15.407269,"eighty":21.942849,"marketCap":73050856208},{"date":"2024-09-13","current":10.065584,"twenty":11.317701,"median":15.387554,"eighty":21.942849,"marketCap":72371547403},{"date":"2024-09-20","current":10.217801,"twenty":11.27212,"median":15.364262,"eighty":21.942849,"marketCap":73465989368},{"date":"2024-09-27","current":10.324528,"twenty":11.244772,"median":15.342827,"eighty":21.942849,"marketCap":74233356722},{"date":"2024-10-04","current":11.008631,"twenty":11.22502,"median":15.309535,"eighty":21.942849,"marketCap":79152055668},{"date":"2024-10-11","current":11.696233,"twenty":11.22502,"median":15.277916,"eighty":21.942849,"marketCap":84095914199},{"date":"2024-10-18","current":11.139853,"twenty":11.220462,"median":15.25911,"eighty":21.942849,"marketCap":80095540120},{"date":"2024-10-25","current":9.818887,"twenty":11.204681,"median":15.222407,"eighty":21.942849,"marketCap":70597796632},{"date":"2024-10-31","current":9.866127,"twenty":11.180959,"median":15.210449,"eighty":21.942849,"marketCap":70937451035},{"date":"2024-11-08","current":14.317648,"twenty":11.166676,"median":15.168825,"eighty":21.953914,"marketCap":71817324300},{"date":"2024-11-15","current":13.820909,"twenty":11.166676,"median":15.086675,"eighty":21.953914,"marketCap":69325677163},{"date":"2024-11-22","current":14.325175,"twenty":11.166676,"median":15.002999,"eighty":21.953914,"marketCap":71855076529},{"date":"2024-11-29","current":15.015091,"twenty":11.166676,"median":14.991776,"eighty":21.921884,"marketCap":75315697553},{"date":"2024-12-06","current":14.264964,"twenty":11.166676,"median":14.95849,"eighty":21.903145,"marketCap":71553058694},{"date":"2024-12-13","current":12.438567,"twenty":11.166676,"median":14.921103,"eighty":21.886725,"marketCap":62391851039},{"date":"2024-12-20","current":10.98347,"twenty":11.155636,"median":14.901519,"eighty":21.886725,"marketCap":55093086698},{"date":"2024-12-27","current":11.269472,"twenty":11.143295,"median":14.884832,"eighty":21.886725,"marketCap":56527671413},{"date":"2025-01-03","current":11.093857,"twenty":11.136012,"median":14.849511,"eighty":21.886725,"marketCap":55646786061},{"date":"2025-01-10","current":11.54293,"twenty":11.135409,"median":14.823047,"eighty":21.889986,"marketCap":57899335746},{"date":"2025-01-17","current":13.035658,"twenty":11.135409,"median":14.781593,"eighty":21.725869,"marketCap":65386861234},{"date":"2025-01-24","current":13.502293,"twenty":11.135409,"median":14.720251,"eighty":21.398354,"marketCap":67727499453},{"date":"2025-01-31","current":14.254929,"twenty":11.135409,"median":14.667534,"eighty":21.398354,"marketCap":71502722388},{"date":"2025-02-07","current":13.607662,"twenty":11.135409,"median":14.610854,"eighty":21.398354,"marketCap":68256030664},{"date":"2025-02-14","current":18.135884,"twenty":11.135409,"median":14.588599,"eighty":19.173939,"marketCap":83678968331},{"date":"2025-02-21","current":17.786118,"twenty":11.135409,"median":14.650489,"eighty":19.173939,"marketCap":82065150650},{"date":"2025-02-28","current":17.619433,"twenty":11.135409,"median":14.674524,"eighty":19.173939,"marketCap":81296065662},{"date":"2025-03-07","current":17.829839,"twenty":11.134805,"median":14.77917,"eighty":19.223453,"marketCap":82266877860},{"date":"2025-03-14","current":17.966466,"twenty":11.13791,"median":14.821915,"eighty":19.223453,"marketCap":82897275392},{"date":"2025-03-21","current":18.756171,"twenty":11.147546,"median":14.849511,"eighty":19.223453,"marketCap":86540973124},{"date":"2025-03-28","current":18.469254,"twenty":11.162655,"median":14.890837,"eighty":19.223453,"marketCap":85217138308},{"date":"2025-04-04","current":18.447394,"twenty":11.168418,"median":14.906161,"eighty":19.223453,"marketCap":85116274703},{"date":"2025-04-11","current":18.870094,"twenty":11.173082,"median":14.935456,"eighty":19.249681,"marketCap":87066612548},{"date":"2025-04-17","current":18.755182,"twenty":11.173082,"median":14.962018,"eighty":19.249681,"marketCap":86536411340},{"date":"2025-04-25","current":18.035618,"twenty":11.172094,"median":15.002999,"eighty":19.273947,"marketCap":83216341875},{"date":"2025-05-02","current":16.639318,"twenty":11.172094,"median":15.054629,"eighty":19.273947,"marketCap":87855599344},{"date":"2025-05-09","current":16.255979,"twenty":11.183206,"median":15.140853,"eighty":19.273947,"marketCap":85831568257},{"date":"2025-05-12","current":16.045142,"twenty":11.183206,"median":15.142595,"eighty":19.273947,"marketCap":84718351160}],"updateTime":1747193520202}}}