美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

西維斯健康

93.02

-0.6300-0.67%

盤後：93.080.0626+0.07%19:57 EDT

成交量：559.24萬

成交額：5.21億

市值：1,192.15億

市盈率：24.37

高：94.39

開：94.00

低：92.35

收：93.65

52周最高：110.68

52周最低：69.51

股本：12.82億

流通股本：12.66億

量比：0.77

換手率：0.44%

股息：2.66

股息率：2.86%

每股收益(TTM):3.82

每股收益(LYR):1.39

淨資產收益率：6.21%

總資產收益率：2.97%

市淨率：1.50

市盈率(LYR):66.92

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉+0.63%

紅杉資本持倉+0.35%

高盛持倉+0.40%

ETF&股票定投概念+0.52%

資金流向

資金流入：

資金流出：

新聞資訊

CVS Health任命摩根大通高管加入董事會

CVS Health Corp(CVS)股票8月17日盤中下跌3.46%：關鍵驅動因素揭曉

TradingKey中文

異動解讀｜西維斯健康盤中下跌3.02%，遠期業務預警餘波延續壓制股價

Viking Global第二季度減持特斯拉、迪士尼等

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/CVS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","market":"US","secType":"STK","nameCN":"西維斯健康","latestPrice":93.02,"timestamp":1787342400000,"preClose":93.65,"halted":0,"volume":5592445,"hourTrading":{"tag":"盘后","latestPrice":93.0826,"preClose":93.02,"latestTime":"19:57 EDT","volume":190633,"amount":17732563.5851,"timestamp":1787356631034,"change":0.0626,"changeRate":0.000673,"amplitude":0.00435},"delay":0,"changeRate":-0.006727175654031069,"floatShares":1265705505,"shares":1281604403,"eps":3.816458,"marketStatus":"休市中","change":-0.63,"latestTime":"08-21 16:00:00 EDT","open":94,"high":94.39,"low":92.35,"amount":521120858.35945,"amplitude":0.021783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.816458,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-544388400000,"exchange":"NYSE","adjPreClose":93.65,"dividendRate":0.028593,"preHourTrading":{"tag":"盘前","latestPrice":93.62,"preClose":93.65,"latestTime":"09:25 EDT","volume":1674,"amount":157065.41034,"timestamp":1787318719259,"change":-0.03,"changeRate":-0.00032,"amplitude":0.008115},"postHourTrading":{"tag":"盘后","latestPrice":93.0826,"preClose":93.02,"latestTime":"19:57 EDT","volume":190633,"amount":17732563.5851,"timestamp":1787356631034,"change":0.0626,"changeRate":0.000673,"amplitude":0.00435},"volumeRatio":0.7685211371510767,"impliedVol":0.2742,"impliedVolPercentile":0.1116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVS\",,,,,undefined,":{"symbol":"CVS","floatShares":1265705505,"roa":"2.97%","roe":"6.21%","lyrEps":1.39,"volumeRatio":0.7685211371510767,"shares":1281604403,"dividePrice":2.6597,"high":94.39,"amplitude":0.021783,"preClose":93.65,"low":92.35,"week52Low":69.5101,"pbRate":"1.50","psRate":"0.29","week52High":110.68,"institutionHeld":0.8387,"latestPrice":93.02,"eps":3.816458,"divideRate":0.028593,"volume":5592445,"delay":0,"ttmEps":3.816458,"open":94,"prevYearClose":79.36,"prevWeekClose":97.16,"prevMonthClose":104.43,"prevQuarterClose":103.45,"fiveDayClose":97.16,"twentyDayClose":107.74,"sixtyDayClose":92.07,"dividendPayoutRate":1.906233383162943,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03347915863467578},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVS\",params:#limit:5,,,undefined,":[{"date":"2026-08-05","symbol":"CVS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.86,"defaultRemindTime":1785916800000,"name":null,"time":"盤前","dateTimestamp":1785902400000,"actualEps":null},{"date":"2026-07-23","symbol":"CVS","amount":0.665,"announcedDate":"2026-07-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-23","defaultRemindTime":1784813400000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-23","currency":"USD","dateTimestamp":1784779200000,"payDate":"2026-08-03"},{"market":"US","date":"2026-05-06","symbol":"CVS","fiscalQuarterEnding":"2026/03","expectedEps":2.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":2.57},{"date":"2026-04-23","symbol":"CVS","amount":0.665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-23","defaultRemindTime":1776951000000,"name":"西维斯健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-04","payableDate":"2026-04-23","currency":"USD","dateTimestamp":1776916800000,"payDate":"2026-05-04"},{"market":"US","date":"2026-02-10","symbol":"CVS","fiscalQuarterEnding":"2025/12","expectedEps":0.99,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"pre","actualEps":1.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVS\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-11-03","value":0.425,"currency":"USD"},{"executeDate":"2017-01-20","recordDate":"2017-01-24","paymentDate":"2017-02-02","value":0.5,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-05-01","value":0.5,"currency":"USD"},{"executeDate":"2017-07-20","recordDate":"2017-07-24","paymentDate":"2017-08-03","value":0.5,"currency":"USD"},{"executeDate":"2017-10-23","recordDate":"2017-10-24","paymentDate":"2017-11-03","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2414,"buy":0.6207,"hold":0.1379,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6207,"analysts":29,"updateTime":1782100800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVS","date":"2026-08-21","current":24.373385,"percent":0.715216,"low":9.196237,"twenty":12.043629,"median":17.385506,"eighty":36.456852,"high":227.009174,"avg":32.545118,"sd":45.79737,"marketCap":119775575056},"quantilePoints":[{"date":"2021-08-27","current":15.335499,"twenty":10.281232,"median":14.913981,"eighty":19.380303,"marketCap":110461601820},{"date":"2021-09-03","current":16.024324,"twenty":10.281232,"median":14.913981,"eighty":19.311235,"marketCap":115423202857},{"date":"2021-09-10","current":15.350155,"twenty":10.281232,"median":14.913981,"eighty":19.211774,"marketCap":110567167799},{"date":"2021-09-17","current":15.665256,"twenty":10.281232,"median":14.913981,"eighty":19.065739,"marketCap":112836836359},{"date":"2021-09-24","current":15.518697,"twenty":10.281232,"median":14.913981,"eighty":18.918502,"marketCap":111781176564},{"date":"2021-10-01","current":15.401451,"twenty":10.281232,"median":14.913981,"eighty":18.800753,"marketCap":110936648728},{"date":"2021-10-08","current":15.45641,"twenty":10.281232,"median":14.913981,"eighty":18.677032,"marketCap":111332521151},{"date":"2021-10-15","current":15.725711,"twenty":10.281232,"median":14.913981,"eighty":18.634243,"marketCap":113272296024},{"date":"2021-10-22","current":16.033483,"twenty":10.281232,"median":14.913981,"eighty":18.487006,"marketCap":115489181594},{"date":"2021-10-29","current":16.355912,"twenty":10.281232,"median":14.913981,"eighty":18.283878,"marketCap":117811633144},{"date":"2021-11-05","current":16.349925,"twenty":10.281232,"median":14.913981,"eighty":18.125222,"marketCap":123883380000},{"date":"2021-11-12","current":16.391767,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":124200420000},{"date":"2021-11-19","current":16.241832,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":123064360000},{"date":"2021-11-26","current":15.955909,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120897920000},{"date":"2021-12-03","current":15.842585,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":120039270000},{"date":"2021-12-10","current":17.235589,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":130594060000},{"date":"2021-12-17","current":17.497104,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":132575560000},{"date":"2021-12-23","current":17.662731,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":133830510000},{"date":"2021-12-31","current":17.985266,"twenty":10.281232,"median":14.913981,"eighty":18.105992,"marketCap":136274360000},{"date":"2022-01-07","current":18.16484,"twenty":10.281372,"median":14.917542,"eighty":18.168327,"marketCap":137634990000},{"date":"2022-01-14","current":18.518757,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":140316620000},{"date":"2022-01-21","current":17.706316,"twenty":10.281372,"median":14.917542,"eighty":18.307714,"marketCap":134160760000},{"date":"2022-01-28","current":19.050504,"twenty":10.281372,"median":14.917542,"eighty":18.3714,"marketCap":144345670000},{"date":"2022-02-04","current":18.914516,"twenty":10.281372,"median":14.917542,"eighty":18.48131,"marketCap":143315290000},{"date":"2022-02-11","current":17.296598,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136816086806},{"date":"2022-02-18","current":16.946484,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":134046689807},{"date":"2022-02-25","current":17.306553,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136894837431},{"date":"2022-03-04","current":17.454232,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":138062971710},{"date":"2022-03-11","current":17.168831,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":135805453778},{"date":"2022-03-18","current":17.804345,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":140832368709},{"date":"2022-03-25","current":18.013417,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":142486131846},{"date":"2022-04-01","current":16.773916,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132681678964},{"date":"2022-04-08","current":17.689853,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":139926736515},{"date":"2022-04-14","current":17.203676,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":136081080967},{"date":"2022-04-22","current":16.871815,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":133456060115},{"date":"2022-04-29","current":15.950901,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":126171627251},{"date":"2022-05-06","current":16.506527,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":132035710661},{"date":"2022-05-13","current":15.980299,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":127826408533},{"date":"2022-05-20","current":15.562267,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124482570394},{"date":"2022-05-27","current":16.073741,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":128573854705},{"date":"2022-06-03","current":15.557349,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":124443231122},{"date":"2022-06-10","current":15.273743,"twenty":10.281372,"median":14.917542,"eighty":18.499626,"marketCap":122174666424},{"date":"2022-06-17","current":14.5344,"twenty":10.281372,"median":14.898694,"eighty":18.499626,"marketCap":116260662500},{"date":"2022-06-24","current":15.495054,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123944933674},{"date":"2022-07-01","current":15.399972,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123184374411},{"date":"2022-07-08","current":15.439316,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123499088589},{"date":"2022-07-15","current":15.634398,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125059546387},{"date":"2022-07-22","current":15.419644,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":123341731500},{"date":"2022-07-29","current":15.685217,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125466052200},{"date":"2022-08-05","current":16.438089,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134249873803},{"date":"2022-08-12","current":17.101978,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":139671856776},{"date":"2022-08-19","current":16.725828,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":136599837368},{"date":"2022-08-26","current":16.084444,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":131361650428},{"date":"2022-09-02","current":15.98478,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":130547696568},{"date":"2022-09-09","current":16.420407,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":134105462635},{"date":"2022-09-16","current":16.40594,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":133987308042},{"date":"2022-09-23","current":15.809564,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":129116713168},{"date":"2022-09-30","current":15.330535,"twenty":10.281232,"median":14.897414,"eighty":18.501429,"marketCap":125204483323},{"date":"2022-10-07","current":14.18601,"twenty":10.281232,"median":14.890837,"eighty":18.501429,"marketCap":115857142217},{"date":"2022-10-14","current":14.354795,"twenty":10.281232,"median":14.85523,"eighty":18.501429,"marketCap":117235612465},{"date":"2022-10-21","current":14.904553,"twenty":10.281232,"median":14.803629,"eighty":18.501429,"marketCap":121725486985},{"date":"2022-10-28","current":15.140853,"twenty":10.281232,"median":14.824179,"eighty":18.501429,"marketCap":123655345331},{"date":"2022-11-04","current":41.490183,"twenty":10.281232,"median":14.858989,"eighty":18.52591,"marketCap":130818545758},{"date":"2022-11-11","current":40.652544,"twenty":10.281232,"median":14.897414,"eighty":18.634243,"marketCap":128177472265},{"date":"2022-11-18","current":40.569197,"twenty":10.281232,"median":14.906161,"eighty":18.715374,"marketCap":127914678883},{"date":"2022-11-25","current":42.198633,"twenty":10.281232,"median":14.93112,"eighty":18.910689,"marketCap":133052289509},{"date":"2022-12-02","current":42.748724,"twenty":10.281232,"median":14.958112,"eighty":18.967168,"marketCap":134786725832},{"date":"2022-12-09","current":42.36116,"twenty":10.281232,"median":14.991776,"eighty":19.065739,"marketCap":133564736604},{"date":"2022-12-16","current":39.7774,"twenty":10.281232,"median":15.054629,"eighty":19.161293,"marketCap":125418141750},{"date":"2022-12-23","current":38.98977,"twenty":10.281232,"median":15.140853,"eighty":19.385651,"marketCap":122934744286},{"date":"2022-12-30","current":38.835578,"twenty":10.281232,"median":15.190136,"eighty":19.598798,"marketCap":122448576529},{"date":"2023-01-06","current":38.172968,"twenty":10.281232,"median":15.209974,"eighty":19.754387,"marketCap":120359369139},{"date":"2023-01-13","current":37.472853,"twenty":10.281232,"median":15.209974,"eighty":19.962384,"marketCap":118151904727},{"date":"2023-01-20","current":36.255985,"twenty":10.281232,"median":15.209974,"eighty":20.214191,"marketCap":114315121344},{"date":"2023-01-27","current":36.581039,"twenty":10.281232,"median":15.209974,"eighty":20.576079,"marketCap":115340015535},{"date":"2023-02-03","current":35.743401,"twenty":10.281232,"median":15.209974,"eighty":20.856189,"marketCap":112698942042},{"date":"2023-02-10","current":27.749687,"twenty":10.281232,"median":15.222834,"eighty":21.080392,"marketCap":115133452063},{"date":"2023-02-17","current":27.415428,"twenty":10.281232,"median":15.268824,"eighty":21.224232,"marketCap":113746611462},{"date":"2023-02-24","current":26.545736,"twenty":10.281232,"median":15.277172,"eighty":21.34536,"marketCap":110138257678},{"date":"2023-03-03","current":25.320119,"twenty":10.281232,"median":15.309219,"eighty":21.425724,"marketCap":105053175477},{"date":"2023-03-10","current":23.862379,"twenty":10.281232,"median":15.335499,"eighty":21.523558,"marketCap":99005009525},{"date":"2023-03-17","current":23.017446,"twenty":10.289619,"median":15.362979,"eighty":21.631293,"marketCap":95499384674},{"date":"2023-03-24","current":22.673902,"twenty":10.328201,"median":15.385774,"eighty":21.686616,"marketCap":94074020724},{"date":"2023-03-31","current":22.998876,"twenty":10.357351,"median":15.400711,"eighty":21.765815,"marketCap":95422337974},{"date":"2023-04-06","current":24.063553,"twenty":10.404311,"median":15.428014,"eighty":21.835696,"marketCap":99839682109},{"date":"2023-04-14","current":23.26457,"twenty":10.453645,"median":15.457349,"eighty":21.921302,"marketCap":96524702274},{"date":"2023-04-21","current":22.595197,"twenty":10.665638,"median":15.491218,"eighty":22.138517,"marketCap":93747473371},{"date":"2023-04-28","current":22.536589,"twenty":10.70744,"median":15.498546,"eighty":22.472428,"marketCap":93504305863},{"date":"2023-05-05","current":22.434627,"twenty":10.858263,"median":15.527024,"eighty":22.620452,"marketCap":88190519217},{"date":"2023-05-12","current":22.493331,"twenty":10.918613,"median":15.551673,"eighty":22.728799,"marketCap":88421283768},{"date":"2023-05-19","current":22.604216,"twenty":10.999308,"median":15.58934,"eighty":22.728799,"marketCap":88857172364},{"date":"2023-05-26","current":22.069359,"twenty":11.084565,"median":15.634398,"eighty":22.728799,"marketCap":86754650900},{"date":"2023-06-02","current":22.463979,"twenty":11.128274,"median":15.646936,"eighty":22.728799,"marketCap":88305901493},{"date":"2023-06-09","current":23.399978,"twenty":11.181969,"median":15.685217,"eighty":22.837727,"marketCap":91985314055},{"date":"2023-06-16","current":22.666181,"twenty":11.240877,"median":15.707391,"eighty":22.956702,"marketCap":89100757168},{"date":"2023-06-23","current":22.636829,"twenty":11.331138,"median":15.725136,"eighty":22.969659,"marketCap":88985374893},{"date":"2023-06-30","current":22.424843,"twenty":11.411066,"median":15.779022,"eighty":22.982617,"marketCap":88152058459},{"date":"2023-07-07","current":22.679226,"twenty":11.435053,"median":15.811446,"eighty":22.982617,"marketCap":89152038179},{"date":"2023-07-14","current":23.227128,"twenty":11.447933,"median":15.846537,"eighty":22.998876,"marketCap":91305840655},{"date":"2023-07-21","current":24.41751,"twenty":11.463657,"median":15.867184,"eighty":23.066671,"marketCap":95985232938},{"date":"2023-07-28","current":24.61319,"twenty":11.470038,"median":15.912573,"eighty":23.209906,"marketCap":96754448108},{"date":"2023-08-04","current":34.055131,"twenty":11.519227,"median":15.950901,"eighty":23.276361,"marketCap":95456531301},{"date":"2023-08-11","current":33.89017,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":94994147673},{"date":"2023-08-18","current":30.609294,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85797851062},{"date":"2023-08-25","current":30.467245,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":85399687382},{"date":"2023-09-01","current":29.862391,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":83704280744},{"date":"2023-09-08","current":30.059426,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":84256572300},{"date":"2023-09-15","current":32.052696,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89843707811},{"date":"2023-09-22","current":32.941649,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":92335441809},{"date":"2023-09-29","current":32.089354,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89946459729},{"date":"2023-10-06","current":31.961052,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":89586828018},{"date":"2023-10-13","current":32.497173,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":91089574810},{"date":"2023-10-20","current":32.355123,"twenty":11.533175,"median":15.971508,"eighty":23.372676,"marketCap":90691411130},{"date":"2023-10-27","current":31.149997,"twenty":11.527258,"median":15.953405,"eighty":23.314531,"marketCap":87313441844},{"date":"2023-11-03","current":10.580812,"twenty":11.510507,"median":15.928546,"eighty":23.251889,"marketCap":89619477970},{"date":"2023-11-10","current":10.140198,"twenty":11.468002,"median":15.882196,"eighty":23.114035,"marketCap":85887477882},{"date":"2023-11-17","current":10.369621,"twenty":11.461713,"median":15.859096,"eighty":23.022398,"marketCap":87830691721},{"date":"2023-11-24","current":10.547386,"twenty":11.446046,"median":15.841855,"eighty":22.987747,"marketCap":89336360722},{"date":"2023-12-01","current":10.32404,"twenty":11.432881,"median":15.802445,"eighty":22.822072,"marketCap":87444622746},{"date":"2023-12-08","current":11.244772,"twenty":11.400547,"median":15.77567,"eighty":22.757359,"marketCap":95243216033},{"date":"2023-12-15","current":11.317701,"twenty":11.334759,"median":15.714723,"eighty":22.70336,"marketCap":95860926393},{"date":"2023-12-22","current":11.945196,"twenty":11.325554,"median":15.691775,"eighty":22.656281,"marketCap":101175809276},{"date":"2023-12-29","current":11.998373,"twenty":11.323591,"median":15.668968,"eighty":22.633075,"marketCap":101626223080},{"date":"2024-01-05","current":12.232355,"twenty":11.321627,"median":15.646936,"eighty":22.609909,"marketCap":103608043816},{"date":"2024-01-12","current":11.992296,"twenty":11.321627,"median":15.626312,"eighty":22.487191,"marketCap":101574747217},{"date":"2024-01-19","current":11.22502,"twenty":11.310408,"median":15.579902,"eighty":22.442454,"marketCap":95075919478},{"date":"2024-01-26","current":10.937861,"twenty":11.266219,"median":15.551673,"eighty":22.397265,"marketCap":92643684938},{"date":"2024-02-02","current":11.231097,"twenty":11.235913,"median":15.527024,"eighty":22.208291,"marketCap":95127395341},{"date":"2024-02-09","current":11.323633,"twenty":11.227451,"median":15.498546,"eighty":22.065445,"marketCap":94484392439},{"date":"2024-02-16","current":11.552881,"twenty":11.227451,"median":15.491218,"eighty":21.923631,"marketCap":96397235759},{"date":"2024-02-23","current":11.628291,"twenty":11.24087,"median":15.490136,"eighty":21.916643,"marketCap":97026460536},{"date":"2024-03-01","current":11.21655,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93590893256},{"date":"2024-03-08","current":11.205993,"twenty":11.268186,"median":15.486097,"eighty":21.916643,"marketCap":93502801787},{"date":"2024-03-15","current":11.525733,"twenty":11.314055,"median":15.486097,"eighty":21.916643,"marketCap":96170714840},{"date":"2024-03-22","current":11.804751,"twenty":11.332948,"median":15.486097,"eighty":21.916643,"marketCap":98498846513},{"date":"2024-03-28","current":11.979704,"twenty":11.362907,"median":15.486097,"eighty":21.916643,"marketCap":99958647994},{"date":"2024-04-05","current":11.145664,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":92999421966},{"date":"2024-04-12","current":10.535221,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87905884056},{"date":"2024-04-19","current":10.482349,"twenty":11.397524,"median":15.490136,"eighty":21.916643,"marketCap":87464716012},{"date":"2024-04-26","current":10.171156,"twenty":11.387483,"median":15.486097,"eighty":21.916643,"marketCap":84868126950},{"date":"2024-05-03","current":9.45688,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69233819405},{"date":"2024-05-10","current":9.547762,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69899167080},{"date":"2024-05-17","current":9.863277,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":72209053349},{"date":"2024-05-24","current":9.542618,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":69861505891},{"date":"2024-05-31","current":9.609493,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":70351101350},{"date":"2024-06-07","current":10.449724,"twenty":11.399036,"median":15.486097,"eighty":21.916643,"marketCap":76502428913},{"date":"2024-06-14","current":10.465157,"twenty":11.40474,"median":15.490136,"eighty":21.916643,"marketCap":76615412481},{"date":"2024-06-21","current":10.460012,"twenty":11.409086,"median":15.490677,"eighty":21.916643,"marketCap":76577751292},{"date":"2024-06-28","current":10.007317,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73263566645},{"date":"2024-07-05","current":9.722667,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":71179647512},{"date":"2024-07-12","current":9.981596,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":73075260700},{"date":"2024-07-15","current":10.117061,"twenty":11.416323,"median":15.494882,"eighty":21.921302,"marketCap":74067005348},{"date":"2024-08-02","current":10.293681,"twenty":11.453199,"median":15.509206,"eighty":21.942849,"marketCap":75360039509},{"date":"2024-08-09","current":10.121572,"twenty":11.445191,"median":15.498546,"eighty":21.942849,"marketCap":72774100769},{"date":"2024-08-16","current":10.070833,"twenty":11.434329,"median":15.49305,"eighty":21.942849,"marketCap":72409286781},{"date":"2024-08-23","current":10.102326,"twenty":11.410382,"median":15.466956,"eighty":21.942849,"marketCap":72635723049},{"date":"2024-08-30","current":9.967605,"twenty":11.376018,"median":15.435039,"eighty":21.942849,"marketCap":71667079011},{"date":"2024-09-06","current":10.160063,"twenty":11.336569,"median":15.407269,"eighty":21.942849,"marketCap":73050856208},{"date":"2024-09-13","current":10.065584,"twenty":11.317701,"median":15.387554,"eighty":21.942849,"marketCap":72371547403},{"date":"2024-09-20","current":10.217801,"twenty":11.27212,"median":15.364262,"eighty":21.942849,"marketCap":73465989368},{"date":"2024-09-27","current":10.324528,"twenty":11.244772,"median":15.342827,"eighty":21.942849,"marketCap":74233356722},{"date":"2024-10-04","current":11.008631,"twenty":11.22502,"median":15.309535,"eighty":21.942849,"marketCap":79152055668},{"date":"2024-10-11","current":11.696233,"twenty":11.22502,"median":15.277916,"eighty":21.942849,"marketCap":84095914199},{"date":"2024-10-18","current":11.139853,"twenty":11.220462,"median":15.25911,"eighty":21.942849,"marketCap":80095540120},{"date":"2024-10-25","current":9.818887,"twenty":11.204681,"median":15.222407,"eighty":21.942849,"marketCap":70597796632},{"date":"2024-10-31","current":9.866127,"twenty":11.180959,"median":15.210449,"eighty":21.942849,"marketCap":70937451035},{"date":"2024-11-08","current":14.317648,"twenty":11.166676,"median":15.168825,"eighty":21.953914,"marketCap":71817324300},{"date":"2024-11-15","current":13.820909,"twenty":11.166676,"median":15.086675,"eighty":21.953914,"marketCap":69325677163},{"date":"2024-11-22","current":14.325175,"twenty":11.166676,"median":15.002999,"eighty":21.953914,"marketCap":71855076529},{"date":"2024-11-29","current":15.015091,"twenty":11.166676,"median":14.991776,"eighty":21.921884,"marketCap":75315697553},{"date":"2024-12-06","current":14.264964,"twenty":11.166676,"median":14.95849,"eighty":21.903145,"marketCap":71553058694},{"date":"2024-12-13","current":12.438567,"twenty":11.166676,"median":14.921103,"eighty":21.886725,"marketCap":62391851039},{"date":"2024-12-20","current":10.98347,"twenty":11.155636,"median":14.901519,"eighty":21.886725,"marketCap":55093086698},{"date":"2024-12-27","current":11.269472,"twenty":11.143295,"median":14.884832,"eighty":21.886725,"marketCap":56527671413},{"date":"2025-01-03","current":11.093857,"twenty":11.136012,"median":14.849511,"eighty":21.886725,"marketCap":55646786061},{"date":"2025-01-10","current":11.54293,"twenty":11.135409,"median":14.823047,"eighty":21.889986,"marketCap":57899335746},{"date":"2025-01-17","current":13.035658,"twenty":11.135409,"median":14.781593,"eighty":21.725869,"marketCap":65386861234},{"date":"2025-01-24","current":13.502293,"twenty":11.135409,"median":14.720251,"eighty":21.398354,"marketCap":67727499453},{"date":"2025-01-31","current":14.254929,"twenty":11.135409,"median":14.667534,"eighty":21.398354,"marketCap":71502722388},{"date":"2025-02-07","current":13.607662,"twenty":11.135409,"median":14.610854,"eighty":21.398354,"marketCap":68256030664},{"date":"2025-02-14","current":18.135884,"twenty":11.135409,"median":14.588599,"eighty":19.173939,"marketCap":83678968331},{"date":"2025-02-21","current":17.786118,"twenty":11.135409,"median":14.650489,"eighty":19.173939,"marketCap":82065150650},{"date":"2025-02-28","current":17.619433,"twenty":11.135409,"median":14.674524,"eighty":19.173939,"marketCap":81296065662},{"date":"2025-03-07","current":17.829839,"twenty":11.134805,"median":14.77917,"eighty":19.223453,"marketCap":82266877860},{"date":"2025-03-14","current":17.966466,"twenty":11.13791,"median":14.821915,"eighty":19.223453,"marketCap":82897275392},{"date":"2025-03-21","current":18.756171,"twenty":11.147546,"median":14.849511,"eighty":19.223453,"marketCap":86540973124},{"date":"2025-03-28","current":18.469254,"twenty":11.162655,"median":14.890837,"eighty":19.223453,"marketCap":85217138308},{"date":"2025-04-04","current":18.447394,"twenty":11.168418,"median":14.906161,"eighty":19.223453,"marketCap":85116274703},{"date":"2025-04-11","current":18.870094,"twenty":11.173082,"median":14.935456,"eighty":19.249681,"marketCap":87066612548},{"date":"2025-04-17","current":18.755182,"twenty":11.173082,"median":14.962018,"eighty":19.249681,"marketCap":86536411340},{"date":"2025-04-25","current":18.035618,"twenty":11.172094,"median":15.002999,"eighty":19.273947,"marketCap":83216341875},{"date":"2025-05-02","current":16.639318,"twenty":11.172094,"median":15.054629,"eighty":19.273947,"marketCap":87855599344},{"date":"2025-05-09","current":16.255979,"twenty":11.183206,"median":15.140853,"eighty":19.273947,"marketCap":85831568257},{"date":"2025-05-16","current":14.487827,"twenty":11.189211,"median":15.152548,"eighty":19.273947,"marketCap":76495724871},{"date":"2025-05-23","current":14.42793,"twenty":11.189211,"median":15.168825,"eighty":19.273947,"marketCap":76179470014},{"date":"2025-05-30","current":15.041273,"twenty":11.189211,"median":15.168825,"eighty":19.273947,"marketCap":79417919752},{"date":"2025-06-06","current":15.113149,"twenty":11.189211,"median":15.209974,"eighty":19.273947,"marketCap":79797425581},{"date":"2025-06-13","current":15.896598,"twenty":11.189211,"median":15.222834,"eighty":19.273947,"marketCap":83934039114},{"date":"2025-06-20","current":16.013996,"twenty":11.187894,"median":15.235039,"eighty":19.298214,"marketCap":84553898634},{"date":"2025-06-27","current":16.325459,"twenty":11.187894,"median":15.27005,"eighty":19.298214,"marketCap":86198423892},{"date":"2025-07-03","current":16.155352,"twenty":11.187894,"median":15.277096,"eighty":19.298214,"marketCap":85300260097},{"date":"2025-07-11","current":15.7217,"twenty":11.195465,"median":15.301639,"eighty":19.298214,"marketCap":83010574930},{"date":"2025-07-18","current":15.165858,"twenty":11.195465,"median":15.314523,"eighty":19.298214,"marketCap":80075729855},{"date":"2025-07-25","current":14.075737,"twenty":11.195465,"median":15.314523,"eighty":19.298214,"marketCap":74319891453},{"date":"2025-08-01","current":17.383153,"twenty":11.195465,"median":15.319419,"eighty":19.298214,"marketCap":78763067887},{"date":"2025-08-08","current":17.797438,"twenty":11.207835,"median":15.346654,"eighty":19.298214,"marketCap":80640190922},{"date":"2025-08-15","current":18.679192,"twenty":11.231401,"median":15.364262,"eighty":19.298214,"marketCap":84635419003},{"date":"2025-08-22","current":19.994825,"twenty":11.25338,"median":15.387554,"eighty":19.969072,"marketCap":90596552966},{"date":"2025-08-29","current":20.19357,"twenty":11.27759,"median":15.400711,"eighty":20.181813,"marketCap":91497064692},{"date":"2025-09-05","current":20.627449,"twenty":11.317701,"median":15.425266,"eighty":20.739418,"marketCap":93462970573},{"date":"2025-09-12","current":20.901772,"twenty":11.340826,"median":15.455494,"eighty":20.869301,"marketCap":94705930421},{"date":"2025-09-19","current":20.831792,"twenty":11.376233,"median":15.480133,"eighty":20.971193,"marketCap":94388848827},{"date":"2025-09-26","current":20.884977,"twenty":11.417091,"median":15.495884,"eighty":21.407312,"marketCap":94629830838},{"date":"2025-10-03","current":21.679955,"twenty":11.453227,"median":15.509206,"eighty":21.647484,"marketCap":98231877743},{"date":"2025-10-10","current":21.481211,"twenty":11.483221,"median":15.535989,"eighty":21.688913,"marketCap":97331366017},{"date":"2025-10-17","current":22.777249,"twenty":11.509445,"median":15.554511,"eighty":21.945616,"marketCap":103203717133},{"date":"2025-10-24","current":22.693273,"twenty":11.527797,"median":15.593406,"eighty":22.215466,"marketCap":102823219221},{"date":"2025-10-31","current":207.575218,"twenty":11.554011,"median":15.634398,"eighty":22.397857,"marketCap":97352777274},{"date":"2025-11-07","current":212.907376,"twenty":11.629074,"median":15.662941,"eighty":22.452238,"marketCap":99853559270},{"date":"2025-11-14","current":214.47725,"twenty":11.657106,"median":15.690469,"eighty":22.527937,"marketCap":100589830111},{"date":"2025-11-21","current":205.815877,"twenty":11.692005,"median":15.713116,"eighty":22.611807,"marketCap":96527646159},{"date":"2025-11-28","current":217.50873,"twenty":11.740612,"median":15.725136,"eighty":22.635578,"marketCap":102011594494},{"date":"2025-12-05","current":207.737619,"twenty":11.774606,"median":15.778218,"eighty":22.672358,"marketCap":97428943223},{"date":"2025-12-12","current":218.780869,"twenty":11.77691,"median":15.818824,"eighty":22.717057,"marketCap":102608227762},{"date":"2025-12-19","current":210.552565,"twenty":11.845032,"median":15.851159,"eighty":22.766725,"marketCap":98749153008},{"date":"2025-12-26","current":214.152448,"twenty":11.923571,"median":15.86423,"eighty":22.814094,"marketCap":100437498213},{"date":"2026-01-02","current":214.802051,"twenty":11.963784,"median":15.882196,"eighty":22.922895,"marketCap":100742162009},{"date":"2026-01-09","current":218.158333,"twenty":11.993511,"median":15.919292,"eighty":22.998216,"marketCap":102316258291},{"date":"2026-01-16","current":220.215409,"twenty":11.993511,"median":15.950104,"eighty":23.039944,"marketCap":103281026979},{"date":"2026-01-23","current":223.788226,"twenty":11.993511,"median":15.973585,"eighty":23.086283,"marketCap":104956677859},{"date":"2026-01-30","current":201.48519,"twenty":12.004571,"median":16.003214,"eighty":23.209906,"marketCap":94496554183},{"date":"2026-02-06","current":206.600814,"twenty":12.040454,"median":16.028541,"eighty":23.276361,"marketCap":96895781580},{"date":"2026-02-13","current":56.076588,"twenty":12.077662,"median":16.044111,"eighty":23.384958,"marketCap":99143408139},{"date":"2026-02-20","current":55.637647,"twenty":12.077662,"median":16.063725,"eighty":23.445304,"marketCap":98367359391},{"date":"2026-02-27","current":56.134154,"twenty":12.077662,"median":16.088109,"eighty":23.563002,"marketCap":99245185024},{"date":"2026-03-06","current":56.623466,"twenty":12.077662,"median":16.147135,"eighty":23.802887,"marketCap":100110288547},{"date":"2026-03-13","current":54.738176,"twenty":12.077662,"median":16.15553,"eighty":24.317714,"marketCap":96777095562},{"date":"2026-03-20","current":51.70876,"twenty":12.077662,"median":16.169479,"eighty":24.589056,"marketCap":91421086987},{"date":"2026-03-27","current":51.219448,"twenty":12.077662,"median":16.198246,"eighty":25.141848,"marketCap":90555983464},{"date":"2026-04-02","current":52.162093,"twenty":12.077662,"median":16.217315,"eighty":25.82027,"marketCap":92222579956},{"date":"2026-04-10","current":57.150278,"twenty":12.077662,"median":16.249781,"eighty":27.09293,"marketCap":101041691132},{"date":"2026-04-17","current":55.664255,"twenty":12.077662,"median":16.294202,"eighty":27.509516,"marketCap":98414402106},{"date":"2026-04-24","current":57.164776,"twenty":12.077662,"median":16.348181,"eighty":29.987027,"marketCap":101067323220},{"date":"2026-05-01","current":60.376035,"twenty":12.077662,"median":16.401117,"eighty":30.33436,"marketCap":106744830725},{"date":"2026-05-08","current":38.016715,"twenty":12.077662,"median":16.422649,"eighty":30.621208,"marketCap":111465009539},{"date":"2026-05-15","current":42.277059,"twenty":12.077662,"median":16.462329,"eighty":30.840238,"marketCap":123956337875},{"date":"2026-05-22","current":40.610347,"twenty":12.077662,"median":16.545092,"eighty":31.633881,"marketCap":119069536289},{"date":"2026-05-29","current":40.458036,"twenty":12.044687,"median":16.639318,"eighty":31.974798,"marketCap":118622961731},{"date":"2026-06-05","current":41.263106,"twenty":12.077662,"median":16.709656,"eighty":32.166336,"marketCap":120983427249},{"date":"2026-06-12","current":43.726185,"twenty":12.077662,"median":16.746036,"eighty":32.492591,"marketCap":128205175807},{"date":"2026-06-18","current":43.151757,"twenty":12.077662,"median":16.813288,"eighty":32.677712,"marketCap":126520951762},{"date":"2026-06-26","current":45.545209,"twenty":12.044687,"median":16.93321,"eighty":32.868333,"marketCap":133538551950},{"date":"2026-07-02","current":45.610485,"twenty":12.044687,"median":16.965357,"eighty":32.996636,"marketCap":133729941046},{"date":"2026-07-10","current":44.740139,"twenty":12.044687,"median":17.090844,"eighty":33.867259,"marketCap":131178086432},{"date":"2026-07-17","current":46.345927,"twenty":12.044687,"median":17.182106,"eighty":34.183433,"marketCap":135886258195},{"date":"2026-07-24","current":46.515645,"twenty":12.044687,"median":17.203676,"eighty":35.743401,"marketCap":136383869845},{"date":"2026-07-31","current":45.788906,"twenty":12.043629,"median":17.239076,"eighty":36.260152,"marketCap":134253071242},{"date":"2026-08-07","current":25.166161,"twenty":12.043629,"median":17.301575,"eighty":36.456852,"marketCap":123062528905},{"date":"2026-08-14","current":24.844457,"twenty":12.043629,"median":17.346278,"eighty":36.456852,"marketCap":121489395351},{"date":"2026-08-21","current":24.493983,"twenty":12.043629,"median":17.385506,"eighty":36.456852,"marketCap":119775575056}],"updateTime":1787496249236},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660563184","title":"CVS Health任命摩根大通高管加入董事會","url":"https://stock-news.laohu8.com/highlight/detail?id=2660563184","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660563184?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 10:17","pubTimestamp":1787019430,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2237443895.HKD","TRUF","LU1119994496.HKD","LU2237443465.HKD","LU0006061336.USD","LU0251132253.USD","BK4534","LU1261432733.SGD","JPO","KBWB","IXG","LU2237443978.SGD","PGF","LU2430703178.SGD","IE00B1BXHZ80.USD","XLF","LU0432979614.USD","UYG","LU0345769128.USD","IE00BWXC8680.SGD","LU0048584097.USD","FNCL","CVS","LU2746668461.USD","LU0215105999.USD","LU2237443549.SGD","IYF","LU1894683264.USD","JPMO","BK4582","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","IE0034235295.USD","LU0859254822.USD","LU1363072403.SGD","LU0265550359.USD","IE00BHPRN162.USD","IE00BYXW3230.USD","LU0689472784.USD","FTXO","RTH","LU1923622614.USD","IHF","LU1366192091.USD","BK4504","JPM","TFNS","VFH","IYG","JPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660317084","title":"CVS Health Corp(CVS)股票8月17日盤中下跌3.46%：關鍵驅動因素揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2660317084","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660317084?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 02:16","pubTimestamp":1786990577,"startTime":"0","endTime":"0","summary":"• 尽管上调了全年盈利指引，CVS Health 仍面临抛售压力。\n• 投资者对医疗成本趋势以及 Caremark 的结构性调整仍持谨慎态度。\n• 技术指标显示负向动能，MACD 值为 -2.245。","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20251028/CVS-ce2a2d02081d4871a539bbc51f648f51.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251028/CVS-ce2a2d02081d4871a539bbc51f648f51.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262112846-market-movers-cvs-20260817","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1983299246.USD","LU0320765489.SGD","LU0208291251.USD","IE0002270589.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU2433249047.HKD","LU1571399168.USD","BK4550","LU0211331839.USD","BK4504","BK4196","CVS.AU","LU0061475181.USD","CVS","LU1699723380.USD","LU0006061336.USD","LU0859254822.USD","IHF","IE00B19Z3581.USD","IE00BSNM7G36.USD","LU0432979614.USD","LU2357627491.SGD","LU2125909247.SGD","RTH","LU1059921491.USD","LU2125909593.SGD","LU0070302665.USD","BK4581","IE00BKVL7J92.USD","BK4588","IE00BZ1G4Q59.USD","LU0072461881.USD","LU1923622614.USD","LU0162691827.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117348443","title":"異動解讀｜西維斯健康盤中下跌3.02%，遠期業務預警餘波延續壓制股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1117348443","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117348443?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 23:41","pubTimestamp":1786981289,"startTime":"0","endTime":"0","summary":"8月17日，西维斯健康盘中下跌3.02%，报94.23美元/股，成交额2.01亿美元。公司高管明确表示，340B药品折扣计划带来的市场压力预计将在2027年对药房服务业务构成显著拖累，远期盈利前景的不确定性持续压制市场情绪。尽管多家机构维持买入评级并上调目标价，但投资者对远期增长预期的重新定价仍在进行中。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659812122","title":"Viking Global第二季度減持特斯拉、迪士尼等","url":"https://stock-news.laohu8.com/highlight/detail?id=2659812122","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659812122?lang=zh_tw&edition=fundamental","pubTime":"2026-08-15 06:40","pubTimestamp":1786747224,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SG9999014039.USD","IHF","LU2095319765.USD","SPTE","BBRE","LU0289941410.SGD","LU1059921491.USD","LU0390134368.USD","LU1228905037.USD","LU2108987350.USD","BK4597","PPTY","IE00B19Z3581.USD","LU0106261372.USD","LU1301847155.USD","AAPL","LU2168563687.JPY","LU1979441026.SGD","SG9999014914.USD","BK4077","HK0000304805.HKD","LU0053666078.USD","LU1496350502.SGD","LU1564329628.SGD","TPOR","IE00BJJMRY28.SGD","LU0342679015.USD","STSLAmain","LU0208291251.USD","LU0154245673.USD","LU1400636574.HKD","BK4207","LU0198837287.USD","GOU","LU0251131958.USD","LU1206712785.SGD","LU1934455863.HKD","IE00BFXG1179.USD","LU0130103400.USD","BK4535","IE00BQXX3D17.EUR","IE00BJLML261.HKD","LU1069347547.HKD","LU0310800965.SGD","LU1232071149.USD","LU1366333091.USD","SG9999015341.SGD","LU1934455277.USD","LU0964807845.USD","LU1202635105.USD","IE0034235188.USD","LU1236620834.HKD","LU1235294995.USD","BCDF","LU1267930813.SGD","TSLL","LU1992135399.USD","METV","BK4581","IE00BFMHRM44.USD","LU0965509010.AUD","LU0672654240.SGD","LU1621768115.EUR","LU0345769128.USD","LU1861214812.USD","LU1861219969.SGD","LU2750360641.GBP","LU0444971666.USD","LU0640476718.USD","LU0994945656.USD","BK4573","LU2764263203.CNY","LU2242650005.HKD","LU1803068979.SGD","LU0158827948.USD","LU1064131342.USD","LU2168564149.EUR","LU0466842654.USD","TRUF","BK4227","IE000M9KFDE8.USD","TESL","LU1670756490.USD","LU0553294199.USD","LU2168564495.EUR","RTH","BK4529","SGXZ81514606.USD","LU0265550359.USD","LU0823434740.USD","LU0158827781.USD","LU2360107671.USD","IE00BN8TJ469.HKD","NULC","LU0786609619.USD","LU0006061336.USD","IE00BQXX3C00.GBP","LU0949170426.SGD","LU1043141396.HKD","LU2237443549.SGD","BK4585","AAPW","FBY","USRT","LU0011850046.USD","SG9999014021.USD","LU1861127337.USD","LU2290526834.HKD","LU0203345920.USD","LU1861220033.SGD","LU0979878070.USD","IE000Q6AESB8.SGD","LTL","CRSH","LU0128525689.USD","FBYY","LU1366192091.USD","LU2125154778.USD","AMZW","LU2756315664.SGD","LU0795875086.SGD","LU2347655073.USD","LU0820561818.USD","IE00BJTD4V19.USD","LU0795875169.SGD","LU2102340556.USD","LU2237438978.USD","BK4554","IE00B3S45H60.SGD","LU0061474960.USD","BK4516","LU1119994496.HKD","IE00B19Z3B42.SGD","AAPD","IE000YTNTUN2.SGD","LU0238689110.USD","LU1035775433.USD","IE00BYXW3230.USD","LU0266013472.USD","LU1037948541.HKD","LU0267386448.USD","LU2430703095.HKD","LU0823421333.USD","CLIX","LU0316494557.USD","GOOP","LU1093756168.USD","BK4555","FRI","LU2361044865.SGD","LU0149725797.USD","LU1732800096.USD","V","LU0792757196.USD","BK4122","SG9999004303.SGD","LU0345770308.USD","DLR","LU1633808545.USD","LU0077335932.USD","DIS","LU0138981039.USD","FDFF","LU2756315318.SGD","LU0528227936.USD","LU1718418525.SGD","AAPB","BILT","LU0265550946.USD","LU0738911758.USD","TEST","LU0143551892.USD","LU1642822529.SGD","LU1894683264.USD","TSLP","CMAG","XLF","LU2999663052.SGD","CQTM","BK4505","SHW","SMETAmain","LU2286300806.USD","LU2458330169.SGD","LU2065171311.SGD","LU2264538146.SGD","IE00BD4GTV84.USD","LU2047632596.USD","LU0719512351.SGD","SG9999015358.SGD","LU1121112475.USD","LU0963586101.USD","LU0965508806.USD","LU1261432733.SGD","LU0276348264.USD","LU1923623000.USD","SG9999014005.SGD","LU0426412945.USD","LU1236620750.USD","LU0823417653.USD","IE0004091025.USD","BK4515","LU0174119429.USD","IE00BKVL7J92.USD","LU1670711123.USD","LU2237443622.USD","LU1066051498.USD","LU2272731865.HKD","LU2462157665.USD","FTEC","IE00B3SWFQ91.USD","LU0942090050.USD","LU1732799900.SGD","SG9999014880.SGD","BK4538","LU1989764748.USD","LU0965509101.SGD","LU1935043023.USD","LU0689626769.HKD","WTRE","LU0210533765.USD","07366","BK4533","LU2106854487.HKD","SRVR","LU1400636491.USD","HK0000304797.USD","BK4575","ELOL","LU1894683348.USD","LU0683600562.USD","LU2602419157.SGD","LU0006306889.USD","LU1244550577.SGD","PNC","TSL","LU1506573853.SGD","LU2506952170.USD","LU2417539215.USD","LU2361045086.USD","SKYY","LU0162691827.USD","LU0029864427.USD","IE00BQXX3F31.USD","RSPC","LU0211331839.USD","LU2764262908.HKD","BK4512","LU1803068623.USD","LU1978683503.SGD","TTXU","IE00B5949003.HKD","LU2097344431.USD","BK4106","TSLW","BK4507","LU2592432038.USD","ABFL","LU1196500208.SGD","LU0310799852.SGD","LU2089283258.USD","METW","SG9999014542.SGD","BK4511","HK0000306701.USD","ONLN","SAMZNmain","LU1066051225.USD","LU2746668461.USD","JPRE","SG9999015978.USD","SG9999015952.SGD","LU0215105999.USD","LU1621767737.EUR","LU1670628061.USD","LU2360106780.USD","IE0004445015.USD","LU0061475181.USD","VFH","LU1267930730.SGD","AMZY","LU2473716301.USD","LU1951198990.SGD","SGXZ31699556.SGD","BK4574","LU1668664300.SGD","CSX","METD","HK0000914686.HKD","AMZP","HK0000306685.HKD","LU1228905540.USD","LU1868837300.USD","LU0175139822.USD","LU2347655156.SGD","EFIV","LU2954938101.SGD","BK4503","LU0476273544.USD","LU0320765059.SGD","LU0889565833.HKD","LU1720051108.HKD","TSLQ","LU0971096721.USD","LU1674673691.USD","LU0127658192.USD","LU1880398554.USD","LU0433182093.SGD","IE0034235303.USD","IDGT","LU0302445910.USD","RITA","JGRO","LU0868494617.USD","LU0724617625.USD","BK4132","LU2097829019.USD","LU1988902786.USD","IE00BKDWB100.SGD","TLA","LU2237443895.HKD","LU2860962120.EUR","IE00BWXC8680.SGD","LU1989772923.USD","LU1242518931.SGD","BK4588","SG9999017495.SGD","AAPY","LU0225283273.USD","IE00B7KXQ091.USD","LU2028103732.USD","IYR","BK4589","LU2357627491.SGD","LU0081259029.USD","IE0004086264.USD","LU1852331112.SGD","LU2211815571.USD","LU0070217475.USD","TSLY","TYLG","LU1564329115.USD","IE000ITXATA3.USD","LU1291159041.SGD","LU1914381329.SGD","IE00BLSP4239.USD","LU0496365809.HKD","SG9999001077.SGD","BK4209","LU2272731600.USD","LU0203201768.USD","IE000BZT7R73.USD","LU0648000940.SGD","LU2491049909.HKD","LU1670710588.SGD","SG9999001424.SGD","BK4520","VGSR","LU0943347566.SGD","IE0001KFT4U8.USD","ICE","LU1582987597.SGD","LU1116320737.USD","BK4524","HULL","LU1571399168.USD","LU1951200564.SGD","LU0345768740.USD","LU1929549753.HKD","GOOX","LU2213496289.HKD","LU1221951046.USD","SGXZ99366536.SGD","LU1046421795.USD","IE0002270589.USD","IE00BD6J9T35.USD","LU1621767810.EUR","LU1868836914.USD","BK4576","MCD","UYG","LU0312595415.SGD","LU0976567544.SGD","LU0784385840.USD","LU0211327993.USD","GGLS","IE00BMG7P926.USD","LU0069063385.USD","LU1162221912.USD","LU1791710582.SGD","LU0557290698.USD","LU1868836757.USD","IE00BD4GTW91.USD","XLK","IE00B19Z8W00.USD","LU1363072403.SGD","IXN","LU3102509885.SGD","LU0154245756.USD","LU0124676726.USD","LU0432979614.USD","LU2237443978.SGD","LU1989764664.SGD","LU2746668974.SGD","LU1691799644.USD","SGXZ44715902.SGD","SUPL","LU1935042215.USD","UNP","LU2087621335.USD","IAT","BK4550","LU1670711040.USD","LU1791710400.SGD","GB00BDT5M118.USD","LU0211328371.USD","LU1582986433.USD","LU1201861165.SGD","LU2125154935.USD","FCOM","LU0320765646.SGD","TSLG","LU0742534661.SGD","LU2506952097.USD","LU2244417387.USD","LU2433249047.HKD","LU1267930227.SGD","LU0345774391.USD","IE00BZ1G4Q59.USD","BK4196","LU2491050071.SGD","LU2452424414.USD","LU2458330243.SGD","LU1400636657.SGD","LU0985489474.SGD","LU0912757837.SGD","LU1564329032.USD","LU0096364046.USD","LU1623119135.USD","LU0444973449.USD","JRE","LU1430594728.SGD","LU0353189763.USD","TSLA","IE00BK4W5M84.HKD","LU1084165304.USD","LU2360032135.SGD","LU2463526074.USD","LU2210150020.SGD","SG9999014567.USD","LU1974910355.USD","LU1861220207.SGD","BK4534","AAPU","TRUC","CVS","BK4596","IE00B1XK9C88.USD","LU0545562505.USD","LU2168564222.USD","LU0980610538.SGD","BK4170","LU1244550221.USD","LU0289960550.SGD","LU1267930573.SGD","IE00B4JS1V06.HKD","LU2092937148.SGD","LU2125909247.SGD","IE00BMG7P587.USD","IE00BFSS8Q28.SGD","LU2133065610.SGD","IE000MB6IJN5.SGD","SNPE","TMUS","BK4211","LU0314106906.USD","SMOG","HK0000320264.USD","LU1923622614.USD","LU1582987324.SGD","SOCL","WANT","LU2543165471.USD","IXG","LU0511384066.AUD","LU1074936037.SGD","LU2265009873.SGD","BK4532","LU0871640123.AUD","LU0456855351.SGD","LU1670710661.SGD","BK4108","LU2896262040.SGD","BK4566","IE00BYQQ9H92.USD","LU0690374615.EUR","AMZN","LU0950375773.USD","LU1037948897.HKD","BK4579","LU1043141123.HKD","LU1670627923.USD","SG9999000418.SGD","BK4127","LU2360107325.USD","LU0289739343.SGD","IE00BDRTCR15.USD","LU0256863902.USD","LU0859254822.USD","IE00B775H168.HKD","LU0889566641.SGD","LU1917777945.USD","LU0130518102.USD","IE0005OL40V9.USD","LU2272731782.SGD","BK4543","LU2250418816.HKD","LU2097344357.USD","SG9999002224.SGD","APLY","LU2065169927.USD","WNDR","IE00B19Z8X17.USD","SG9999015986.USD","LU2462591277.SGD","LU0820562030.AUD","LU1066051811.HKD","DTCR","LU2463028550.USD","IE00BMPRXN33.USD","SG9999014906.USD","ILDR","TSLI","GOOW","LU0823434583.USD","LU2357305700.SGD","TRUI","SHPP","AAPX","LU0130102774.USD","LU1880398471.USD","LU0985320562.USD","AMZG","LU2346227817.USD","LU2111349929.HKD","SGXZ51526630.SGD","LU2100268510.USD","SG9999002232.USD","LU1989772840.SGD","LU2362541273.HKD","LU0861579265.USD","LU0642271901.SGD","LU1804176565.USD","BK4220","LU0072462426.USD","TFNS","STYL","LU0107464264.USD","LU2505996509.AUD","LU2552382132.HKD","BK4571","LU0949170772.SGD","LU1697837992.HKD","LU1303367103.USD","LU2552382215.SGD","LU1280957306.USD","IE00BN29S564.USD","TSDD","LU0057025933.USD","IE00BHPRN162.USD","LU0784383803.USD","LU1206713676.USD","WATS","SG9999014559.SGD","SG9999014013.SGD","LU0203347892.USD","LU2077746001.SGD","BK4222","LU1935042488.USD","LU0048573561.USD","LU0210536198.USD","BK4016","LU1720051017.SGD","LU2092627202.USD","LU2237957811.SGD","LU0787776722.HKD","IE00BMPRXR70.SGD","TSLS","IPAY","LU2360107168.USD","LU2505996681.GBP","SCHW","LU0345768153.USD","GOOGL","DTRE","LIT","AAPE","LU0094547139.USD","LU0097036916.USD","LU2275660780.HKD","LU1116320901.HKD","LU0689472784.USD","HK0000914660.USD","SG9999014898.SGD","BK4548","LU1989771016.USD","IE00B5TLWC47.USD","LU1069344957.HKD","LU2023250330.USD","LU2384288077.EUR","LU2361044949.HKD","LU2404859741.USD","IE00B1BXHZ80.USD","OGIG","LU1145028129.USD","LU2065170008.USD","SG9999018857.SGD","LU2322448957.HKD","LU1992135472.HKD","IAI","BK4084","IE00B7SZLL34.SGD","LU0868494708.USD","LU2023250504.SGD","USAW.SI","LU1127390331.HKD","LU1983260115.SGD","LU0128525929.USD","LU1032955483.USD","LU2279689827.SGD","IE00BBT3K403.USD","IE00BKPKM429.USD","LU1861215975.USD","LU0323591593.USD","LU0072461881.USD","LU2381873111.SGD","IE00BSNM7G36.USD","LU0256863811.USD","LU1814569148.SGD","LU1621768206.USD","LU1778281490.HKD","LU0070302665.USD","LU1003077747.HKD","LU0308772762.SGD","VT","LU1435385759.SGD","BK4112","LU0109391861.USD","LU0823417737.USD","LU1823568750.SGD","LU2487616109.SGD","IE00B29SXK94.USD","BK4602","LU0354030511.USD","LU0494093205.USD","LU0345769631.USD","TSLZ","LU0048584097.USD","BK4099","LU0690374961.EUR","LU2462591350.SGD","LU2326559502.SGD","SG9999014575.USD","GXPC","LU1674673428.USD","GB00B4QBRK32.GBP","LU0882574139.USD","LU1934455194.USD","IE00B775SV38.USD","LU2404859667.USD","TSLO","LU0661504455.SGD","LU1868837136.USD","LU1935043536.SGD","LU2236285917.USD","LU1267930490.SGD","IBKR","IE00BDCRKT87.USD","IE00BK4W5L77.USD","LU2087625088.SGD","LU2491050154.USD","LU2362541513.USD","LU0109392836.USD","LU0080751232.USD","LU1548497426.USD","SGXZ80539844.SGD","SG9999018865.SGD","LU0354030438.USD","AZYY","LU2054465674.USD","LU2247934214.USD","LU1153585028.USD","LU2322448791.USD","RWO","TSII","LU0234570918.USD","TSYY","BK4587","METU","META","LU1861558580.USD","LU0056508442.USD","IE00B4YYXB79.USD","FDRV","LU2430703251.USD","LU0289961442.SGD","LU2242649171.HKD","IE00BD4GTT62.SGD","LU0965509283.SGD","07766","LU1699723380.USD","LU0187121727.USD","IE00BJTD4N35.SGD","IE000W1ABFV2.USD","VGT","XDAT","LU0082616367.USD","REAI","LU1645745479.HKD","LU0130517989.USD","LU1868836591.USD","LU1815336760.USD","LU1242518857.USD","IE0003U64NQ7.SGD","LU2237443465.HKD","TRUM","LU1585245621.USD","IE000KEQY171.SGD","LU0726765562.USD","LU0203202063.USD","IE00BMG7P819.SGD","LU0477156797.USD","HWAY","LU0708994859.HKD","LU1221951129.SGD","DISO","LU0552385451.USD","IE00BMPRXQ63.HKD","BK4553","LU0345774631.USD","PSR","XLC","LU1551013342.USD","METG","LU0823421416.USD","LU1712237335.SGD","LU2249611893.SGD","LU2168564065.EUR","BK4504","LU0957791311.USD","LU2637965513.SGD","GGLL","BK4514","BK4610","LU1035773651.USD","SG9999015945.SGD","MACW.SI","LU2456880835.USD","LU1861559042.SGD","LU2211817866.USD","IDRV","LU0708995401.HKD","DOCK","LU2063271972.USD","LU0784385170.HKD","LU0106831901.USD","SGXZ23171101.USD","LU0068578508.USD","IE00BFSS7M15.SGD","LU2023250843.SGD","TSLT","IE00BFXG0V08.USD","LU0210528500.USD","LU1582986359.USD","LU2210149790.SGD","LU2471134796.USD","LU2552382058.USD","LU1629891620.HKD","FBL","RACE","IE0009356076.USD","LU0353189680.USD","IE00BLSP4452.SGD","LU0170899867.USD","IE0034235295.USD","LU0251142724.SGD","LU1815333072.USD","09366","LU0251132253.USD","LU0545039389.USD","MSCI","REET","LU0345770993.USD","LU0348723411.USD","BK4109","LU0234572021.USD","SCHH","LU2471134879.HKD","LU2750360997.AUD","LU1935042991.SGD","BK4501","LATR","AMZU","LU0133085943.USD","BK4598","AMZD","IYRI","AMZZ","LU2362540622.SGD","GB00B4LPDJ14.GBP","LU1883839398.USD","LU2764263039.SGD","LU1496350171.SGD","LU1323610961.USD","IE00BMG7P694.USD","IYG","FNCL","ROM","CRED","BK4592","LU1551013425.SGD","IE0009G5SDU7.USD","LU1316542783.SGD","LU2720916845.USD","LU0157215616.USD","LU1861217088.USD","LU0079474960.USD","LU1201861249.SGD","LU0472753341.HKD","LU2083900584.USD","LU0314104364.USD","LU2461242641.AUD","LU1791807156.HKD","LU0957808578.USD","LU0784384876.USD","LU0417517546.SGD","LU0061474705.USD","LU2125909593.SGD","LU0648001328.SGD","LU1244550494.USD","BK4604","SAAPLmain","GAMR","LU2420271590.USD","LU2237443382.USD","LU2098885051.SGD","TSLR","BK4527","IE000F7OJYX1.SGD","LU0211326755.USD","LU2065171402.SGD","BK4561","LU0211326839.USD","LU1066053197.SGD","LU1429558221.USD","LU0788109477.HKD","IE00BMG7P702.HKD","LU1489326972.SGD","RNTY","LU0124384867.USD","LU0154236417.USD","LU1839511570.USD","IE00B19Z9505.USD","IE0004445239.USD","LU2471134952.CNY","LU0823414478.USD","LU2430703178.SGD","LU2191332357.HKD","LU2023251221.USD","LU0096362180.USD","BK4559","LU1983299246.USD","IE0000B7K699.USD","IYT","LU0823411888.USD","IE000WAW04H5.SGD","LU2471134523.USD","IE00BJJMRX11.SGD","LU1564329461.SGD","IE000SO60NU8.SGD","LU0310800379.SGD","VOX","LU2317271919.USD","LU0820561909.HKD","IE00B29SXL02.USD","LU2506951875.HKD","LU1093756325.SGD","BK4612","LU2237957902.USD","BK4551","HK0000320223.HKD","LU0878866978.SGD","HK0000819398.USD","HK0000532082.HKD","FDIQ","LU0426417589.USD","09766","LU2403377893.USD","LU2089284900.SGD","LU0477156953.USD","LU2506951958.HKD","LU0052756011.USD","LU2271345857.HKD","GOOY","BK4549","LU0320765489.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CVS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.006324},{"market":"US","name":"紅杉資本持倉","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.003536},{"market":"US","name":"高盛持倉","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.004049},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}