美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

西部社區銀行

17.35

-0.0400-0.23%

成交量：1.01萬

成交額：17.40萬

市值：3.31億

市盈率：26.66

高：17.35

開：17.27

低：17.01

收：17.39

資料載入中...

總覽公司新聞公告

Community West Bancshares 公佈截至 3 月 31 日的季度業績 - 盈利摘要

Keefe, Bruyette & Woods：維持Community West Bancshare評級，由大市一致調整至大市一致評級, 目標價由21.00美元調整至19.00美元。

美國研究綜述-亞馬遜、Comerica、美國聯合航空公司

Community West Bancshares 預計每股收益46美分 - 財報前瞻

西部社區銀行盤中異動下午盤快速上漲5.62%報17.42美元

西部社區銀行盤中異動股價大跌5.17%報16.13美元

西部社區銀行盤中異動早盤大幅跳水5.02%

DA Davidson：維持Community West Bancshare(CWBC.US)評級，由買入調整至買入評級, 目標價由26.00美元調整至24.00美元。

Keefe, Bruyette & Woods：維持Community West Bancshare(CWBC.US)評級，由大市一致調整至大市一致評級, 目標價由24.00美元調整至22.00美元。

Community West Bancshares(CWBC.US)：2024年Q4財報實現營收3432.7萬美元，前值為1101.9萬美元，預期值為3456萬美元；每股收益為0.38美元，前值為0.50美元。

Community West Bancshares第四季度每股收益為0.36美元，同比下降至0.50美元

Community West Bancshares 預計每股收益45美分 - 財報前瞻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CWBC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWBC\",,,,,undefined,":{"symbol":"CWBC","market":"US","secType":"STK","nameCN":"西部社區銀行","latestPrice":17.35,"timestamp":1746027372603,"preClose":17.39,"halted":0,"volume":10129,"delay":0,"floatShares":14823554,"shares":19061009,"eps":0.650829,"marketStatus":"交易中","change":-0.04,"latestTime":"04-30 11:38:28 EDT","open":17.27,"high":17.35,"low":17.01,"amount":173990.99879,"amplitude":0.019551,"askPrice":17.43,"askSize":10,"bidPrice":17.17,"bidSize":107,"shortable":3,"etf":0,"ttmEps":0.650829,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1078462800000,"exchange":"NASDAQ","adjPreClose":17.39,"dividendRate":0.027666,"preHourTrading":{"tag":"盘前","latestPrice":17.25,"preClose":17.39,"latestTime":"09:06 EDT","volume":414,"amount":7147.90044,"timestamp":1746018397403},"postHourTrading":{"tag":"盘后","latestPrice":17.39,"preClose":17.39,"latestTime":"16:05 EDT","volume":757,"amount":13164.23,"timestamp":1745957112140},"volumeRatio":0.430778,"impliedVol":0.2795,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWBC\",,,,,undefined,":{"symbol":"CWBC","floatShares":14823554,"roa":"0.41%","roe":"4.21%","lyrEps":0.448907,"volumeRatio":0.430778,"shares":19061009,"dividePrice":0.48,"high":17.35,"amplitude":0.019551,"preClose":17.39,"low":17.01,"week52Low":15.57,"pbRate":"0.89","psRate":"2.75","week52High":22.89,"institutionHeld":0.7401,"latestPrice":17.35,"committee":0.82906,"eps":0.650829,"divideRate":0.027666,"volume":10129,"delay":0,"ttmEps":0.650829,"open":17.27,"prevYearClose":19.37,"prevWeekClose":17.37,"prevMonthClose":18.48,"prevQuarterClose":18.48,"fiveDayClose":16.85,"twentyDayClose":18.42,"sixtyDayClose":18.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWBC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529553909","title":"Community West Bancshares 公佈截至 3 月 31 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553909","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553909?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 02:32","pubTimestamp":1745346724,"startTime":"0","endTime":"0","summary":"Community West Bancshares 公布截至 3 月 31 日的季度业绩 - 盈利摘要Community West Bancshares CWBC.OQ 公布的截至 3 月 31 日的季度调整后每股收益为 44 美分，高于去年同期的每股收益 31 美分。华尔街预期为每股收益 43 美分至 51 美分。Community West Bancshares 公布的本季度每股收益为 44 美分。该公司报告的季度净收入为 829 万美元。Community West Bancshares 的股价本季度下跌了 13.5%，今年迄今为止下跌了 17.5%。华尔街对 Community West Bancshares 的 12 个月目标价中位数为 20.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R01N5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CWBC"],"gpt_icon":0},{"id":"2529958382","title":"Keefe, Bruyette & Woods：維持Community West Bancshare評級，由大市一致調整至大市一致評級, 目標價由21.00美元調整至19.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958382","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958382?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:04","pubTimestamp":1745327061,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Community West Bancshare(CWBC.US)评级，由大市一致调整至大市一致评级, 目标价由21.00美元调整至19.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222107139740b0e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222107139740b0e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWBC"],"gpt_icon":0},{"id":"2529455953","title":"美國研究綜述-亞馬遜、Comerica、美國聯合航空公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2529455953","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529455953?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 15:39","pubTimestamp":1745307561,"startTime":"0","endTime":"0","summary":"美国研究综述-亚马逊、Comerica、美国联合航空公司路透4月22日 - 华尔街证券分析师周二调整了对亚马逊、Comerica 和美联航等多家美国上市公司的评级和目标价。要闻  * 亚马逊AMZN.O：杰富瑞将目标价从250美元下调至240美元 * Comerica Inc CMA.N：摩根大通将其评级从 \"中性 \"下调至 \"减持\"。* 美国联合航空公司UAL.O：TD Cowen 将目标价从 73 美元上调至 88 美元以下是路透周二报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R00H9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA","LPX","ELS","LMND","MCBS","UAL","BX","LU0345769631.USD","SCHW","BIIB","SG9999018857.SGD","FITB","LU1861127337.USD","AMZN","USAW.SI","CMA","COTY","ELF","BK4561","PVH","MAX","DECK","LU1228905540.USD","LEVI","LU0251132253.USD","FVR","MAN","CME","ITW","HIPO","CWBC","EXC","LU1084165304.USD","MLM","LU0823417653.USD","NFE","ISTR","ESAB","MIDD","OZK","IE00BK4W5M84.HKD","DHI","CBOE","CORZ","CHMG","EL","GNTY"],"gpt_icon":1},{"id":"2527158782","title":"Community West Bancshares 預計每股收益46美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2527158782","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527158782?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 19:05","pubTimestamp":1744628707,"startTime":"0","endTime":"0","summary":"Community West Bancshares 预计每股收益46美分 - 财报前瞻Community West Bancshares CWBC.OQ CWBC.O预计在4月16日公布截至3月31日的季度业绩时，(，预计)，季度收入将有所增长。LSEG 分析师对 Community West Bancshares 的平均预期为每股收益 46 美分。华尔街对 Community West Bancshares 的 12 个月目标价中位数为 22.50 美元，高于其上次收盘价 15.83 美元。4月14日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS0U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWBC"],"gpt_icon":0},{"id":"2526311150","title":"西部社區銀行盤中異動 下午盤快速上漲5.62%報17.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311150?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219691,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，西部社区银行股票出现波动，股价大幅拉升5.62%。截至发稿，该股报17.42美元/股，成交量2.4042万股，换手率0.13%，振幅7.34%。最近的财报数据显示，该股实现营业收入1.67亿美元，净利润7.67百万美元，每股收益0.45美元，毛利数据暂无，市盈率38.44倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。西部社区银行股票所在的银行行业中，整体涨幅为2.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001281197336af1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001281197336af1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWBC","BK4211"],"gpt_icon":0},{"id":"2525679733","title":"西部社區銀行盤中異動 股價大跌5.17%報16.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525679733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525679733?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 00:19","pubTimestamp":1743783572,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时19分，西部社区银行股票出现波动，股价急速跳水5.17%。截至发稿，该股报16.13美元/股，成交量1.8655万股，换手率0.10%，振幅4.38%。西部社区银行股票所在的银行行业中，整体跌幅为4.70%。其相关个股中，Rocket Companies, Inc.、Loandepot, Inc.、Triumph Financial Inc 7.125 Dep Shs Rep 1/40Th Perp Pfd Ser C涨幅较大，Rocket Companies, Inc.、The Bancorp, Inc.、Mr. Cooper Group Inc.较为活跃，换手率分别为9.99%、2.03%、1.70%，振幅较大的相关个股有Bank7 Corp.、Shf Holdings, Inc.、Rocket Companies, Inc.，振幅分别为12.28%、11.79%、11.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405001933972e9054&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405001933972e9054&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CWBC"],"gpt_icon":0},{"id":"2524644512","title":"西部社區銀行盤中異動 早盤大幅跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524644512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524644512?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:56","pubTimestamp":1743692164,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时56分，西部社区银行股票出现波动，股价快速下挫5.02%。截至发稿，该股报17.50美元/股，成交量1.0054万股，换手率0.05%，振幅4.59%。西部社区银行股票所在的银行行业中，整体跌幅为3.98%。其相关个股中，Old Point Financial Corporation、巴西布拉德斯科银行、Itaú巴西联合银行涨幅较大，Rocket Companies, Inc.、Old Point Financial Corporation、Fb Bancorp, Inc.较为活跃，换手率分别为3.81%、1.80%、1.01%，振幅较大的相关个股有阿莱恩斯西部银行、Bayfirst Financial Corp.、Qcr Holdings, Inc.，振幅分别为9.28%、8.97%、8.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322560494cb3c5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322560494cb3c5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CWBC"],"gpt_icon":0},{"id":"2506538528","title":"DA Davidson：維持Community West Bancshare(CWBC.US)評級，由買入調整至買入評級, 目標價由26.00美元調整至24.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538528","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506538528?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 05:34","pubTimestamp":1738013647,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Community West Bancshare(CWBC.US)评级，由买入调整至买入评级, 目标价由26.00美元调整至24.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28053447864679.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CWBC"],"gpt_icon":0},{"id":"2505586825","title":"Keefe, Bruyette & Woods：維持Community West Bancshare(CWBC.US)評級，由大市一致調整至大市一致評級, 目標價由24.00美元調整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505586825","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505586825?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 21:50","pubTimestamp":1737726612,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Community West Bancshare(CWBC.US)评级，由大市一致调整至大市一致评级, 目标价由24.00美元调整至22.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24215047810458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CWBC"],"gpt_icon":0},{"id":"2505027866","title":"Community West Bancshares(CWBC.US)：2024年Q4財報實現營收3432.7萬美元，前值為1101.9萬美元，預期值為3456萬美元；每股收益為0.38美元，前值為0.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505027866","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505027866?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 06:34","pubTimestamp":1737671699,"startTime":"0","endTime":"0","summary":"Community West Bancshares(CWBC.US)：2024年Q4财报实现营收3432.7万美元，前值为1101.9万美元，预期值为3456万美元；每股收益为0.38美元，前值为0.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24063447770366.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CWBC"],"gpt_icon":0},{"id":"1109552180","title":"Community West Bancshares第四季度每股收益為0.36美元，同比下降至0.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1109552180","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109552180?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 05:15","pubTimestamp":1737666947,"startTime":"0","endTime":"0","summary":"Community West Bancshares (NASDAQ:CWBC)公布季度每股收益为0.36美元。这比去年同期的每股收益0.50美元减少了28%。以上内容来自Benzinga Earnings专栏，原文如下：Community West Bancshares (NASDAQ:CWBC) reported quarterly earnings of $0.36 per share. This is a 28 percent decrease over earnings of $0.50 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Community West Bancshares第四季度每股收益为0.36美元，同比下降至0.50美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWBC"],"gpt_icon":0},{"id":"2505717798","title":"Community West Bancshares   預計每股收益45美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2505717798","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505717798?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 19:07","pubTimestamp":1737544028,"startTime":"0","endTime":"0","summary":"   * Community West Bancshares    将于1月24日公布截至2024年12月31日的季度业绩(估计)，预计该公司的季度收入将出现增长。   * LSEG 分析师对 Community West Bancshares 的平均预期为每股收益 45 美分。* 华尔街对 Community West Bancshares 的 12 个月目标价中值为 24.00 美元，高于其上次收盘价 19.07 美元。1月22日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Community West Bancshares   预计每股收益45美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWBC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWBC\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"CWBC","amount":0.12,"announcedDate":"2025-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"西部社区银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-21","symbol":"CWBC","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-02-07","symbol":"CWBC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"西部社区银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-23","symbol":"CWBC","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.38},{"date":"2024-11-08","symbol":"CWBC","amount":0.12,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"西部社区银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWBC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-24","value":0.06,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-19","value":0.06,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-05-31","value":0.04,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-18","value":0.06,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-31","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1713585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWBC","date":"2025-04-29","current":26.939601,"percent":0.853539,"low":6.577182,"twenty":8.854102,"median":9.771012,"eighty":15.126801,"high":63.389026,"avg":15.661147,"sd":13.397954,"marketCap":330899116},"quantilePoints":[{"date":"2020-05-01","current":6.956028,"twenty":7.261656,"median":13.504654,"eighty":19.234566,"marketCap":56002980},{"date":"2020-05-08","current":7.429585,"twenty":7.271876,"median":13.504654,"eighty":19.234566,"marketCap":59815588},{"date":"2020-05-15","current":6.671367,"twenty":7.271876,"median":13.504654,"eighty":19.234566,"marketCap":53711179},{"date":"2020-05-22","current":6.724511,"twenty":7.271876,"median":13.504654,"eighty":19.234566,"marketCap":54139038},{"date":"2020-05-29","current":6.850793,"twenty":7.271876,"median":13.504654,"eighty":19.234566,"marketCap":55155734},{"date":"2020-06-05","current":8.155706,"twenty":7.280118,"median":13.504654,"eighty":19.234566,"marketCap":65661588},{"date":"2020-06-12","current":8.281988,"twenty":7.291234,"median":13.504654,"eighty":19.234566,"marketCap":66678283},{"date":"2020-06-19","current":8.671357,"twenty":7.317256,"median":13.504654,"eighty":19.234566,"marketCap":69813095},{"date":"2020-06-26","current":9.492189,"twenty":7.333452,"median":13.504654,"eighty":19.234566,"marketCap":76421616},{"date":"2020-07-02","current":8.68188,"twenty":7.352781,"median":13.504654,"eighty":19.234566,"marketCap":69897819},{"date":"2020-07-10","current":8.545075,"twenty":7.374478,"median":13.504654,"eighty":19.234566,"marketCap":68796399},{"date":"2020-07-17","current":8.103088,"twenty":7.397782,"median":13.504654,"eighty":19.234566,"marketCap":65237965},{"date":"2020-07-24","current":8.826639,"twenty":7.523478,"median":13.504654,"eighty":19.234566,"marketCap":67356080},{"date":"2020-07-31","current":9.159719,"twenty":8.044814,"median":13.504654,"eighty":19.234566,"marketCap":69897819},{"date":"2020-08-07","current":8.704509,"twenty":8.055152,"median":13.504654,"eighty":19.234566,"marketCap":66424109},{"date":"2020-08-14","current":8.91546,"twenty":8.077131,"median":13.504654,"eighty":19.234566,"marketCap":68033877},{"date":"2020-08-21","current":9.193028,"twenty":8.100094,"median":13.504654,"eighty":19.234566,"marketCap":70151993},{"date":"2020-08-28","current":9.437287,"twenty":8.11889,"median":13.504654,"eighty":19.234566,"marketCap":72015935},{"date":"2020-09-04","current":9.215233,"twenty":8.132077,"median":13.504654,"eighty":19.234566,"marketCap":70321442},{"date":"2020-09-11","current":9.048693,"twenty":8.154056,"median":13.504654,"eighty":19.234566,"marketCap":69050573},{"date":"2020-09-18","current":9.104206,"twenty":8.176034,"median":13.504654,"eighty":19.234566,"marketCap":69474196},{"date":"2020-09-25","current":9.703751,"twenty":8.195866,"median":13.504654,"eighty":19.234566,"marketCap":74049326},{"date":"2020-10-02","current":9.413638,"twenty":8.241807,"median":13.504654,"eighty":19.234566,"marketCap":71835472},{"date":"2020-10-09","current":9.215233,"twenty":8.24375,"median":13.504654,"eighty":19.234566,"marketCap":70321442},{"date":"2020-10-16","current":9.048693,"twenty":8.305708,"median":13.504654,"eighty":19.234566,"marketCap":69050573},{"date":"2020-10-23","current":9.159719,"twenty":8.368039,"median":13.504654,"eighty":19.234566,"marketCap":69897819},{"date":"2020-10-30","current":8.181318,"twenty":8.393572,"median":13.504654,"eighty":19.234566,"marketCap":68207650},{"date":"2020-11-06","current":8.384581,"twenty":8.393572,"median":13.504654,"eighty":19.234566,"marketCap":69902250},{"date":"2020-11-13","current":8.384643,"twenty":8.397361,"median":13.504654,"eighty":19.234566,"marketCap":69902769},{"date":"2020-11-20","current":8.333827,"twenty":8.397361,"median":13.504654,"eighty":19.234566,"marketCap":69479116},{"date":"2020-11-27","current":8.638723,"twenty":8.404996,"median":13.504654,"eighty":19.234566,"marketCap":72021035},{"date":"2020-12-04","current":9.289067,"twenty":8.443404,"median":13.504654,"eighty":19.234566,"marketCap":77442948},{"date":"2020-12-11","current":9.289168,"twenty":8.496095,"median":13.504654,"eighty":19.234566,"marketCap":77443795},{"date":"2020-12-18","current":9.055415,"twenty":8.545075,"median":13.504654,"eighty":19.234566,"marketCap":75494991},{"date":"2020-12-24","current":8.964047,"twenty":8.600144,"median":13.504654,"eighty":19.234566,"marketCap":74733262},{"date":"2020-12-31","current":9.228189,"twenty":8.637447,"median":13.504654,"eighty":19.234566,"marketCap":76935412},{"date":"2021-01-08","current":9.248515,"twenty":8.671357,"median":13.504654,"eighty":19.234566,"marketCap":77104873},{"date":"2021-01-15","current":9.187536,"twenty":8.68188,"median":13.504654,"eighty":19.234566,"marketCap":76596489},{"date":"2021-01-22","current":8.944432,"twenty":8.7285,"median":13.504654,"eighty":19.234566,"marketCap":74569732},{"date":"2021-01-29","current":8.892803,"twenty":8.837114,"median":13.504654,"eighty":19.234566,"marketCap":74139301},{"date":"2021-02-05","current":9.546968,"twenty":8.892803,"median":13.504654,"eighty":19.234566,"marketCap":78714755},{"date":"2021-02-12","current":9.865543,"twenty":8.91546,"median":13.504654,"eighty":19.234566,"marketCap":81341404},{"date":"2021-02-19","current":10.019692,"twenty":8.944269,"median":13.504654,"eighty":19.234566,"marketCap":82612364},{"date":"2021-02-26","current":10.153288,"twenty":8.987353,"median":13.504654,"eighty":19.234566,"marketCap":83713862},{"date":"2021-03-05","current":10.739055,"twenty":9.043219,"median":13.504654,"eighty":19.234614,"marketCap":88543508},{"date":"2021-03-12","current":12.886866,"twenty":9.048693,"median":13.504654,"eighty":19.234614,"marketCap":106252210},{"date":"2021-03-19","current":13.303761,"twenty":9.055415,"median":13.504654,"eighty":19.234614,"marketCap":109689512},{"date":"2021-03-26","current":13.447112,"twenty":9.09648,"median":13.516409,"eighty":19.234566,"marketCap":110871438},{"date":"2021-04-01","current":13.252196,"twenty":9.104206,"median":13.535519,"eighty":19.234566,"marketCap":109264359},{"date":"2021-04-09","current":13.544253,"twenty":9.15865,"median":13.544253,"eighty":19.234614,"marketCap":111672367},{"date":"2021-04-16","current":13.38886,"twenty":9.159719,"median":13.564661,"eighty":19.234614,"marketCap":110391148},{"date":"2021-04-23","current":12.92361,"twenty":9.170311,"median":13.564661,"eighty":19.234614,"marketCap":106555162},{"date":"2021-04-30","current":12.789204,"twenty":9.203797,"median":13.564661,"eighty":19.234614,"marketCap":105446988},{"date":"2021-05-07","current":10.580146,"twenty":9.215233,"median":13.564661,"eighty":19.234614,"marketCap":102288852},{"date":"2021-05-14","current":10.653607,"twenty":9.24075,"median":13.564661,"eighty":19.234614,"marketCap":102999069},{"date":"2021-05-21","current":10.71587,"twenty":9.281739,"median":13.564661,"eighty":19.234614,"marketCap":103601033},{"date":"2021-05-28","current":10.550269,"twenty":9.307584,"median":13.564661,"eighty":19.234614,"marketCap":102000000},{"date":"2021-06-04","current":10.981072,"twenty":9.354796,"median":13.564661,"eighty":19.234614,"marketCap":106165000},{"date":"2021-06-11","current":11.60345,"twenty":9.386735,"median":13.564661,"eighty":19.234614,"marketCap":112182150},{"date":"2021-06-18","current":11.587712,"twenty":9.427827,"median":13.564661,"eighty":19.234614,"marketCap":112030000},{"date":"2021-06-25","current":11.869053,"twenty":9.564497,"median":13.564661,"eighty":19.234614,"marketCap":114750000},{"date":"2021-07-02","current":11.860261,"twenty":9.824437,"median":13.564661,"eighty":19.234614,"marketCap":114665000},{"date":"2021-07-09","current":11.855865,"twenty":9.986807,"median":13.564661,"eighty":19.234614,"marketCap":114622500},{"date":"2021-07-16","current":11.29758,"twenty":10.136846,"median":13.564661,"eighty":19.234614,"marketCap":109225000},{"date":"2021-07-23","current":11.491001,"twenty":10.47644,"median":13.564661,"eighty":19.234614,"marketCap":111095000},{"date":"2021-07-30","current":11.460845,"twenty":10.580111,"median":13.564661,"eighty":19.234614,"marketCap":110803450},{"date":"2021-08-06","current":9.864636,"twenty":10.47644,"median":13.504654,"eighty":19.234517,"marketCap":118957650},{"date":"2021-08-13","current":9.857704,"twenty":10.136846,"median":13.504654,"eighty":19.2053,"marketCap":118874057},{"date":"2021-08-20","current":9.793601,"twenty":10.019692,"median":13.440554,"eighty":19.135582,"marketCap":118101032},{"date":"2021-08-27","current":9.729497,"twenty":9.919244,"median":13.38886,"eighty":18.994155,"marketCap":117328007},{"date":"2021-09-03","current":9.583412,"twenty":9.86518,"median":13.332357,"eighty":18.887448,"marketCap":115566369},{"date":"2021-09-10","current":9.376856,"twenty":9.797761,"median":13.303761,"eighty":18.885976,"marketCap":113075511},{"date":"2021-09-17","current":9.245159,"twenty":9.752884,"median":13.241883,"eighty":18.862444,"marketCap":111487374},{"date":"2021-09-24","current":9.394734,"twenty":9.628356,"median":13.222978,"eighty":18.806072,"marketCap":113291099},{"date":"2021-10-01","current":9.330631,"twenty":9.565744,"median":13.147673,"eighty":18.757544,"marketCap":112518074},{"date":"2021-10-08","current":9.266527,"twenty":9.490321,"median":13.092184,"eighty":18.720302,"marketCap":111745049},{"date":"2021-10-15","current":9.401857,"twenty":9.427827,"median":13.002481,"eighty":18.653633,"marketCap":113376991},{"date":"2021-10-22","current":9.30214,"twenty":9.400963,"median":12.954626,"eighty":18.552368,"marketCap":112174507},{"date":"2021-10-29","current":9.330631,"twenty":9.379125,"median":12.874251,"eighty":18.360623,"marketCap":112518074},{"date":"2021-11-05","current":8.755371,"twenty":9.359934,"median":12.803941,"eighty":18.196976,"marketCap":112366425},{"date":"2021-11-12","current":8.680449,"twenty":9.342341,"median":12.790902,"eighty":18.132675,"marketCap":111404880},{"date":"2021-11-19","current":8.613501,"twenty":9.318349,"median":12.74024,"eighty":18.120518,"marketCap":110545666},{"date":"2021-11-26","current":8.667209,"twenty":9.293336,"median":12.663799,"eighty":18.103545,"marketCap":111234961},{"date":"2021-12-03","current":8.89547,"twenty":9.289128,"median":12.593799,"eighty":18.047241,"marketCap":114164464},{"date":"2021-12-10","current":8.794767,"twenty":9.269885,"median":12.315882,"eighty":17.967602,"marketCap":112872036},{"date":"2021-12-17","current":8.848475,"twenty":9.259404,"median":12.266221,"eighty":17.967602,"marketCap":113561331},{"date":"2021-12-23","current":9.029741,"twenty":9.259404,"median":12.241391,"eighty":17.894325,"marketCap":115887701},{"date":"2021-12-31","current":9.002887,"twenty":9.247173,"median":12.228976,"eighty":17.87362,"marketCap":115543054},{"date":"2022-01-07","current":9.164013,"twenty":9.227794,"median":12.204145,"eighty":17.833214,"marketCap":117610938},{"date":"2022-01-14","current":9.264716,"twenty":9.217386,"median":12.19173,"eighty":17.75352,"marketCap":118903366},{"date":"2022-01-21","current":8.996174,"twenty":9.215233,"median":12.185071,"eighty":17.703914,"marketCap":115456892},{"date":"2022-01-28","current":9.336005,"twenty":9.215233,"median":12.171252,"eighty":17.665713,"marketCap":122311000},{"date":"2022-02-04","current":9.184278,"twenty":9.206775,"median":12.1669,"eighty":17.585313,"marketCap":120323230},{"date":"2022-02-11","current":9.045493,"twenty":9.194224,"median":12.142069,"eighty":17.526697,"marketCap":118505000},{"date":"2022-02-18","current":9.0653,"twenty":9.180327,"median":12.130611,"eighty":17.500462,"marketCap":118764500},{"date":"2022-02-25","current":9.108217,"twenty":9.159719,"median":12.122967,"eighty":17.440136,"marketCap":119326750},{"date":"2022-03-04","current":9.037636,"twenty":9.159719,"median":12.090629,"eighty":17.432397,"marketCap":118402065},{"date":"2022-03-11","current":8.98607,"twenty":9.157598,"median":12.055387,"eighty":17.424874,"marketCap":117726500},{"date":"2022-03-18","current":9.243569,"twenty":9.146413,"median":12.033561,"eighty":17.424874,"marketCap":121100000},{"date":"2022-03-25","current":10.042478,"twenty":9.146413,"median":12.012131,"eighty":17.406426,"marketCap":131566500},{"date":"2022-04-01","current":9.3228,"twenty":9.146413,"median":11.99393,"eighty":17.346462,"marketCap":122138000},{"date":"2022-04-08","current":9.160439,"twenty":9.146413,"median":11.980672,"eighty":17.279667,"marketCap":120010916},{"date":"2022-04-14","current":9.133964,"twenty":9.14013,"median":11.973432,"eighty":17.279667,"marketCap":119664064},{"date":"2022-04-22","current":9.185371,"twenty":9.14013,"median":11.943537,"eighty":17.230296,"marketCap":120337551},{"date":"2022-04-29","current":8.836963,"twenty":9.136753,"median":11.931688,"eighty":16.848895,"marketCap":124070967},{"date":"2022-05-06","current":8.540131,"twenty":9.124593,"median":11.895085,"eighty":16.073835,"marketCap":119903433},{"date":"2022-05-13","current":8.567959,"twenty":9.110858,"median":11.892873,"eighty":15.494993,"marketCap":120294139},{"date":"2022-05-20","current":8.515394,"twenty":9.104206,"median":11.88562,"eighty":15.348495,"marketCap":119556138},{"date":"2022-05-27","current":8.441591,"twenty":9.070638,"median":11.88114,"eighty":15.213266,"marketCap":118519933},{"date":"2022-06-03","current":8.596199,"twenty":9.058919,"median":11.877541,"eighty":15.174467,"marketCap":120690628},{"date":"2022-06-10","current":8.54054,"twenty":9.048693,"median":11.858063,"eighty":15.089461,"marketCap":119909177},{"date":"2022-06-17","current":8.280798,"twenty":9.048621,"median":11.83648,"eighty":15.031984,"marketCap":116262410},{"date":"2022-06-24","current":8.596199,"twenty":9.043671,"median":11.821515,"eighty":14.960742,"marketCap":120690628},{"date":"2022-07-01","current":8.658042,"twenty":9.028119,"median":11.788241,"eighty":14.918852,"marketCap":121558906},{"date":"2022-07-08","current":8.58383,"twenty":9.015942,"median":11.773944,"eighty":14.8895,"marketCap":120516972},{"date":"2022-07-15","current":8.534355,"twenty":9.006079,"median":11.762051,"eighty":14.832507,"marketCap":119822350},{"date":"2022-07-22","current":8.781728,"twenty":8.994976,"median":11.738265,"eighty":14.780579,"marketCap":123295461},{"date":"2022-07-29","current":9.176329,"twenty":8.978093,"median":11.724381,"eighty":14.694226,"marketCap":120430144},{"date":"2022-08-05","current":8.944771,"twenty":8.974766,"median":11.703127,"eighty":14.647863,"marketCap":117391172},{"date":"2022-08-12","current":9.063858,"twenty":8.974766,"median":11.701347,"eighty":14.647863,"marketCap":118954072},{"date":"2022-08-19","current":9.262337,"twenty":8.974766,"median":11.647835,"eighty":14.647863,"marketCap":121558906},{"date":"2022-08-26","current":9.397198,"twenty":8.974766,"median":11.632245,"eighty":14.647863,"marketCap":123328822},{"date":"2022-09-02","current":9.403796,"twenty":8.974766,"median":11.61351,"eighty":14.647863,"marketCap":123415414},{"date":"2022-09-09","current":9.417125,"twenty":8.974766,"median":11.597693,"eighty":14.647863,"marketCap":123590348},{"date":"2022-09-16","current":9.963625,"twenty":8.974766,"median":11.559872,"eighty":14.647863,"marketCap":130762611},{"date":"2022-09-23","current":9.523759,"twenty":8.974766,"median":11.543539,"eighty":14.647779,"marketCap":124989814},{"date":"2022-09-30","current":9.297162,"twenty":8.974766,"median":11.530348,"eighty":14.647779,"marketCap":122015948},{"date":"2022-10-07","current":9.337149,"twenty":8.974766,"median":11.517074,"eighty":14.647779,"marketCap":122540748},{"date":"2022-10-14","current":9.370472,"twenty":8.974766,"median":11.500408,"eighty":14.647779,"marketCap":122978081},{"date":"2022-10-21","current":9.270503,"twenty":8.974766,"median":11.476622,"eighty":14.61554,"marketCap":121666082},{"date":"2022-10-28","current":9.679541,"twenty":8.974766,"median":11.476622,"eighty":14.61554,"marketCap":125514614},{"date":"2022-11-04","current":9.694786,"twenty":8.974766,"median":11.460845,"eighty":14.607902,"marketCap":125712288},{"date":"2022-11-11","current":9.787467,"twenty":8.974766,"median":11.441881,"eighty":14.475263,"marketCap":126914080},{"date":"2022-11-18","current":10.058832,"twenty":8.974766,"median":11.420666,"eighty":14.327004,"marketCap":130432871},{"date":"2022-11-25","current":10.085853,"twenty":8.974766,"median":11.404894,"eighty":14.28279,"marketCap":130783261},{"date":"2022-12-02","current":10.119631,"twenty":8.974766,"median":11.383951,"eighty":14.192799,"marketCap":131221249},{"date":"2022-12-09","current":9.930479,"twenty":8.974766,"median":11.29758,"eighty":14.155681,"marketCap":128768516},{"date":"2022-12-16","current":9.889946,"twenty":8.974766,"median":11.139326,"eighty":14.105194,"marketCap":128242930},{"date":"2022-12-23","current":9.889946,"twenty":8.974766,"median":10.884361,"eighty":13.931682,"marketCap":128242930},{"date":"2022-12-30","current":10.112875,"twenty":8.974766,"median":10.796442,"eighty":13.78491,"marketCap":131133652},{"date":"2023-01-06","current":9.998033,"twenty":8.974766,"median":10.739055,"eighty":13.759459,"marketCap":129644492},{"date":"2023-01-13","current":10.03181,"twenty":8.974766,"median":10.653607,"eighty":13.626592,"marketCap":130082480},{"date":"2023-01-20","current":10.025055,"twenty":8.974766,"median":10.609511,"eighty":13.592901,"marketCap":129994882},{"date":"2023-01-27","current":9.769979,"twenty":8.974766,"median":10.580571,"eighty":13.566632,"marketCap":131396445},{"date":"2023-02-03","current":9.646226,"twenty":8.974766,"median":10.533523,"eighty":13.534048,"marketCap":129732090},{"date":"2023-02-10","current":9.792124,"twenty":8.974766,"median":10.167926,"eighty":13.504654,"marketCap":131694276},{"date":"2023-02-17","current":9.789519,"twenty":8.974766,"median":10.119631,"eighty":13.443417,"marketCap":131659237},{"date":"2023-02-24","current":9.776492,"twenty":8.974766,"median":10.081352,"eighty":13.40305,"marketCap":131484042},{"date":"2023-03-03","current":9.867679,"twenty":8.974766,"median":10.03181,"eighty":13.377252,"marketCap":132710409},{"date":"2023-03-10","current":9.020947,"twenty":8.974766,"median":10.014921,"eighty":13.306326,"marketCap":121322717},{"date":"2023-03-17","current":8.206782,"twenty":8.953783,"median":9.998033,"eighty":13.247347,"marketCap":110373013},{"date":"2023-03-24","current":8.350075,"twenty":8.941238,"median":9.998033,"eighty":13.223554,"marketCap":112300161},{"date":"2023-03-31","current":8.239349,"twenty":8.92663,"median":9.967961,"eighty":13.189401,"marketCap":110811001},{"date":"2023-04-06","current":8.389083,"twenty":8.912616,"median":9.964256,"eighty":13.131348,"marketCap":112824776},{"date":"2023-04-14","current":8.467915,"twenty":8.892803,"median":9.964256,"eighty":13.046006,"marketCap":113884993},{"date":"2023-04-21","current":8.52704,"twenty":8.882043,"median":9.940735,"eighty":12.994663,"marketCap":114680156},{"date":"2023-04-28","current":8.277404,"twenty":8.857092,"median":9.930479,"eighty":12.911415,"marketCap":111322801},{"date":"2023-05-05","current":8.167758,"twenty":8.848987,"median":9.930479,"eighty":12.856205,"marketCap":97629213},{"date":"2023-05-12","current":8.075437,"twenty":8.827241,"median":9.889946,"eighty":12.803941,"marketCap":96525704},{"date":"2023-05-19","current":7.731582,"twenty":8.797452,"median":9.871749,"eighty":12.763173,"marketCap":92415595},{"date":"2023-05-26","current":7.901588,"twenty":8.789059,"median":9.85455,"eighty":12.735208,"marketCap":94447678},{"date":"2023-06-02","current":8.093769,"twenty":8.777467,"median":9.83612,"eighty":12.642392,"marketCap":96744815},{"date":"2023-06-09","current":8.943799,"twenty":8.755851,"median":9.80154,"eighty":12.459955,"marketCap":106905230},{"date":"2023-06-16","current":8.810751,"twenty":8.753119,"median":9.790821,"eighty":12.27529,"marketCap":105314904},{"date":"2023-06-23","current":9.121197,"twenty":8.752369,"median":9.786478,"eighty":12.241391,"marketCap":109025664},{"date":"2023-06-30","current":8.951191,"twenty":8.751618,"median":9.776492,"eighty":12.229597,"marketCap":106993581},{"date":"2023-07-07","current":9.113805,"twenty":8.751618,"median":9.776143,"eighty":12.216393,"marketCap":108937313},{"date":"2023-07-14","current":9.13598,"twenty":8.751618,"median":9.765004,"eighty":12.202106,"marketCap":109202367},{"date":"2023-07-21","current":9.638607,"twenty":8.751618,"median":9.733455,"eighty":12.19173,"marketCap":115210264},{"date":"2023-07-28","current":10.229932,"twenty":8.751618,"median":9.733455,"eighty":12.179315,"marketCap":122278379},{"date":"2023-08-04","current":10.542853,"twenty":8.751618,"median":9.733455,"eighty":12.1669,"marketCap":120599701},{"date":"2023-08-11","current":10.403827,"twenty":8.751618,"median":9.733455,"eighty":12.149867,"marketCap":119009376},{"date":"2023-08-18","current":10.135691,"twenty":8.751618,"median":9.733455,"eighty":12.135738,"marketCap":115942165},{"date":"2023-08-25","current":10.058319,"twenty":8.751618,"median":9.733455,"eighty":12.128695,"marketCap":115057111},{"date":"2023-09-01","current":9.895838,"twenty":8.751618,"median":9.733455,"eighty":12.092408,"marketCap":113198496},{"date":"2023-09-08","current":9.980947,"twenty":8.751618,"median":9.733455,"eighty":12.06486,"marketCap":114172056},{"date":"2023-09-15","current":9.934524,"twenty":8.751618,"median":9.733455,"eighty":12.042748,"marketCap":113641023},{"date":"2023-09-22","current":9.795255,"twenty":8.751618,"median":9.727287,"eighty":12.017917,"marketCap":112047925},{"date":"2023-09-29","current":9.772044,"twenty":8.751618,"median":9.704299,"eighty":11.999908,"marketCap":111782408},{"date":"2023-10-06","current":9.671461,"twenty":8.751618,"median":9.70308,"eighty":11.981116,"marketCap":110631837},{"date":"2023-10-13","current":9.424758,"twenty":8.751618,"median":9.69779,"eighty":11.977757,"marketCap":107809808},{"date":"2023-10-20","current":9.742012,"twenty":8.751618,"median":9.671916,"eighty":11.943869,"marketCap":111438874},{"date":"2023-10-27","current":9.772963,"twenty":8.748913,"median":9.671461,"eighty":11.931688,"marketCap":111792929},{"date":"2023-11-03","current":11.266811,"twenty":8.748913,"median":9.671461,"eighty":11.904047,"marketCap":115067940},{"date":"2023-11-10","current":11.396813,"twenty":8.748913,"median":9.671461,"eighty":11.892873,"marketCap":116395647},{"date":"2023-11-17","current":12.028036,"twenty":8.748913,"median":9.671461,"eighty":11.892873,"marketCap":122842330},{"date":"2023-11-24","current":12.002039,"twenty":8.748913,"median":9.671461,"eighty":11.892873,"marketCap":122576821},{"date":"2023-12-01","current":11.984707,"twenty":8.748913,"median":9.671461,"eighty":11.892873,"marketCap":122399814},{"date":"2023-12-08","current":12.842615,"twenty":8.749814,"median":9.671461,"eighty":11.892873,"marketCap":131161623},{"date":"2023-12-15","current":14.021154,"twenty":8.749814,"median":9.671461,"eighty":11.892873,"marketCap":143198048},{"date":"2023-12-22","current":15.208359,"twenty":8.749814,"median":9.671461,"eighty":11.892873,"marketCap":155322975},{"date":"2023-12-29","current":15.035045,"twenty":8.748913,"median":9.671461,"eighty":11.892873,"marketCap":153552913},{"date":"2024-01-05","current":14.757741,"twenty":8.748011,"median":9.671461,"eighty":11.891422,"marketCap":150720813},{"date":"2024-01-12","current":14.307123,"twenty":8.748011,"median":9.671461,"eighty":11.891422,"marketCap":146118651},{"date":"2024-01-19","current":13.813177,"twenty":8.747109,"median":9.671461,"eighty":11.88562,"marketCap":141073973},{"date":"2024-01-26","current":13.934497,"twenty":8.748011,"median":9.671461,"eighty":11.892873,"marketCap":142313016},{"date":"2024-02-02","current":17.964343,"twenty":8.748011,"median":9.671461,"eighty":11.893001,"marketCap":131427133},{"date":"2024-02-09","current":16.815109,"twenty":8.748011,"median":9.671461,"eighty":11.896316,"marketCap":123019336},{"date":"2024-02-16","current":17.565135,"twenty":8.748011,"median":9.671461,"eighty":11.914036,"marketCap":128506530},{"date":"2024-02-23","current":17.37158,"twenty":8.748011,"median":9.671461,"eighty":11.914036,"marketCap":127090480},{"date":"2024-03-01","current":17.67401,"twenty":8.748913,"median":9.671461,"eighty":11.947574,"marketCap":129303058},{"date":"2024-03-08","current":18.085315,"twenty":8.748913,"median":9.671461,"eighty":11.968511,"marketCap":132312164},{"date":"2024-03-15","current":17.89176,"twenty":8.748913,"median":9.671461,"eighty":11.983271,"marketCap":130896114},{"date":"2024-03-22","current":18.339356,"twenty":8.748913,"median":9.671461,"eighty":11.997676,"marketCap":134170729},{"date":"2024-03-28","current":18.460328,"twenty":8.748913,"median":9.671461,"eighty":12.005502,"marketCap":135055761},{"date":"2024-04-05","current":13.729972,"twenty":8.745375,"median":9.658843,"eighty":12.017917,"marketCap":350608576},{"date":"2024-04-12","current":13.242255,"twenty":8.745375,"median":9.658843,"eighty":12.030283,"marketCap":338154234},{"date":"2024-04-19","current":15.60216,"twenty":8.745375,"median":9.658843,"eighty":12.055252,"marketCap":347023235},{"date":"2024-04-26","current":15.271282,"twenty":8.747109,"median":9.671461,"eighty":12.08885,"marketCap":339663852},{"date":"2024-05-03","current":14.804357,"twenty":8.747109,"median":9.671461,"eighty":12.104824,"marketCap":329278498},{"date":"2024-05-10","current":14.744969,"twenty":8.747109,"median":9.671461,"eighty":12.123359,"marketCap":327957610},{"date":"2024-05-17","current":14.668891,"twenty":8.747109,"median":9.671461,"eighty":12.136674,"marketCap":326265481},{"date":"2024-05-24","current":14.473759,"twenty":8.747109,"median":9.671461,"eighty":12.1669,"marketCap":321925339},{"date":"2024-05-31","current":13.990169,"twenty":8.747109,"median":9.671461,"eighty":12.1669,"marketCap":311169334},{"date":"2024-06-07","current":14.516179,"twenty":8.747109,"median":9.671461,"eighty":12.179315,"marketCap":322868848},{"date":"2024-06-14","current":14.354982,"twenty":8.745375,"median":9.658843,"eighty":12.19173,"marketCap":319283513},{"date":"2024-06-21","current":14.295594,"twenty":8.743641,"median":9.646226,"eighty":12.19588,"marketCap":317962600},{"date":"2024-06-28","current":15.127029,"twenty":8.738438,"median":9.639159,"eighty":12.204145,"marketCap":336455380},{"date":"2024-07-05","current":15.398518,"twenty":8.738438,"median":9.639159,"eighty":12.228976,"marketCap":342493839},{"date":"2024-07-12","current":16.272373,"twenty":8.738438,"median":9.639159,"eighty":12.241391,"marketCap":361930129},{"date":"2024-07-15","current":16.594767,"twenty":8.738438,"median":9.639159,"eighty":12.241391,"marketCap":369100799},{"date":"2024-08-02","current":38.799598,"twenty":8.734293,"median":9.618834,"eighty":12.266122,"marketCap":375192109},{"date":"2024-08-09","current":36.860597,"twenty":8.734293,"median":9.618834,"eighty":12.286086,"marketCap":356441973},{"date":"2024-08-16","current":37.489377,"twenty":8.734293,"median":9.618834,"eighty":12.611789,"marketCap":362522280},{"date":"2024-08-23","current":37.861529,"twenty":8.734293,"median":9.618834,"eighty":12.768141,"marketCap":366120986},{"date":"2024-08-30","current":39.918156,"twenty":8.734293,"median":9.618834,"eighty":12.846209,"marketCap":386008572},{"date":"2024-09-06","current":39.154266,"twenty":8.734293,"median":9.618834,"eighty":12.908912,"marketCap":378621754},{"date":"2024-09-13","current":38.919223,"twenty":8.734293,"median":9.618834,"eighty":12.982197,"marketCap":376348887},{"date":"2024-09-20","current":40.779981,"twenty":8.734293,"median":9.618834,"eighty":13.096496,"marketCap":394342417},{"date":"2024-09-27","current":37.724421,"twenty":8.734293,"median":9.618834,"eighty":13.203756,"marketCap":364795147},{"date":"2024-10-04","current":35.334816,"twenty":8.734293,"median":9.618834,"eighty":13.233776,"marketCap":341687666},{"date":"2024-10-11","current":35.138946,"twenty":8.734293,"median":9.618834,"eighty":13.268401,"marketCap":339793610},{"date":"2024-10-18","current":37.626486,"twenty":8.734293,"median":9.618834,"eighty":13.317867,"marketCap":363848119},{"date":"2024-10-25","current":53.184103,"twenty":8.734293,"median":9.618834,"eighty":13.38816,"marketCap":354472045},{"date":"2024-10-31","current":53.837889,"twenty":8.734293,"median":9.618834,"eighty":13.412541,"marketCap":358829531},{"date":"2024-11-08","current":56.026803,"twenty":8.734224,"median":9.617185,"eighty":13.514194,"marketCap":373418643},{"date":"2024-11-15","current":58.158721,"twenty":8.734224,"median":9.617185,"eighty":13.57689,"marketCap":387627876},{"date":"2024-11-22","current":60.290639,"twenty":8.734224,"median":9.617185,"eighty":13.613151,"marketCap":401837109},{"date":"2024-11-29","current":62.308855,"twenty":8.734224,"median":9.617185,"eighty":13.684763,"marketCap":415288516},{"date":"2024-12-06","current":62.024599,"twenty":8.734224,"median":9.617185,"eighty":13.700223,"marketCap":413393952},{"date":"2024-12-13","current":61.399236,"twenty":8.734224,"median":9.617185,"eighty":13.700223,"marketCap":409225910},{"date":"2024-12-20","current":56.282633,"twenty":8.734224,"median":9.617185,"eighty":13.700223,"marketCap":375123751},{"date":"2024-12-27","current":55.913101,"twenty":8.734224,"median":9.617185,"eighty":13.700223,"marketCap":372660817},{"date":"2025-01-03","current":54.150715,"twenty":8.734224,"median":9.617185,"eighty":13.700223,"marketCap":360914518},{"date":"2025-01-10","current":51.848244,"twenty":8.734156,"median":9.615535,"eighty":13.699026,"marketCap":345568546},{"date":"2025-01-17","current":53.098969,"twenty":8.734156,"median":9.615535,"eighty":13.699026,"marketCap":353904629},{"date":"2025-01-24","current":46.706442,"twenty":8.734156,"median":9.615535,"eighty":13.699026,"marketCap":358051588},{"date":"2025-01-31","current":48.389558,"twenty":8.734156,"median":9.615535,"eighty":13.792076,"marketCap":370954348},{"date":"2025-02-07","current":48.265799,"twenty":8.734156,"median":9.615535,"eighty":13.990169,"marketCap":370005616},{"date":"2025-02-14","current":46.904456,"twenty":8.734156,"median":9.615535,"eighty":14.108945,"marketCap":359569560},{"date":"2025-02-21","current":46.830201,"twenty":8.734156,"median":9.615535,"eighty":14.312562,"marketCap":359000321},{"date":"2025-02-28","current":46.681691,"twenty":8.734156,"median":9.615535,"eighty":14.471772,"marketCap":357861842},{"date":"2025-03-07","current":45.815382,"twenty":8.732851,"median":9.615232,"eighty":14.519518,"marketCap":351220715},{"date":"2025-03-14","current":44.082763,"twenty":8.73765,"median":9.618834,"eighty":14.57387,"marketCap":337938463},{"date":"2025-03-21","current":45.352921,"twenty":8.756331,"median":9.658843,"eighty":14.653399,"marketCap":347675494},{"date":"2025-03-28","current":46.446361,"twenty":8.781884,"median":9.683238,"eighty":14.688416,"marketCap":356057807},{"date":"2025-04-04","current":42.271408,"twenty":8.794729,"median":9.70308,"eighty":14.737493,"marketCap":324052611},{"date":"2025-04-11","current":39.985123,"twenty":8.808194,"median":9.727816,"eighty":14.761937,"marketCap":306525956},{"date":"2025-04-17","current":39.836018,"twenty":8.826639,"median":9.74036,"eighty":14.863744,"marketCap":305382913},{"date":"2025-04-25","current":26.970637,"twenty":8.849499,"median":9.769979,"eighty":15.050048,"marketCap":331280336},{"date":"2025-04-29","current":26.939601,"twenty":8.854102,"median":9.771012,"eighty":15.126801,"marketCap":330899116}],"updateTime":1746027508977}}}