新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Cromwell Reit SGD

2.230

+0.0100.45%

成交量：2.07萬

成交額：4.61萬

市值：12.51億

市盈率：26.74

高：2.230

開：2.210

低：2.200

收：2.220

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Cromwell Reit SGD

交易所：

SGX

成立時間：

2017

員工人數：

- -

公司地址：

50 Collyer Quay,Suite 07-02; OUE Bayfront,Singapore,Singapore

官網：

- -

郵編：

049321

電話：

傳真：

65 6920 8108

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CWCU.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWCU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWCU.SI\",,,,,undefined,":{"symbol":"CWCU.SI","market":"SI","secType":"STK","nameCN":"Cromwell Reit SGD","latestPrice":2.23,"timestamp":1746782160000,"preClose":2.22,"halted":0,"volume":20700,"delay":15,"nameEN":"Cromwell Reit SGD","floatShares":333109221,"shares":560886816,"eps":0.08340974344941503,"marketStatus":"未開盤","change":0.01,"latestTime":"05-09 17:16:00 SGT 延時","open":2.21,"high":2.23,"low":2.2,"amount":46076,"amplitude":0.013514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.08340974344941503,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747096200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":2.22,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":0.801704110002154,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWCU.SI\",,,,,undefined,":{"symbol":"CWCU.SI","floatShares":333109221,"roa":"3.18%","roe":"2.85%","lyrEps":0.085388,"volumeRatio":0.801704110002154,"shares":560886816,"dividePrice":0.105165,"high":2.23,"amplitude":0.013514,"preClose":2.22,"low":2.2,"week52Low":1.8704,"pbRate":"0.73","psRate":"4.05","week52High":2.39,"institutionHeld":0,"latestPrice":2.23,"eps":0.08340974344941503,"divideRate":0.047159,"volume":20700,"delay":15,"ttmEps":0.08340974344941503,"open":2.21,"prevYearClose":2.24,"prevWeekClose":2.23,"prevMonthClose":2.22,"prevQuarterClose":2.17,"fiveDayClose":2.23,"twentyDayClose":2.06,"sixtyDayClose":2.19},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":537110879,"yearFounded":2017,"address":"50 Collyer Quay,Suite 07-02; OUE Bayfront,Singapore,Singapore","zipCode":"049321","officePhone":"65 6920 7539","officeFax":"65 6920 8108"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0825},{"period":"3month","weight":0.0136},{"period":"6month","weight":-0.0346},{"period":"1year","weight":0.0676},{"period":"ytd","weight":-0.0045}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1538},{"period":"3month","weight":0.0231},{"period":"6month","weight":0.0658},{"period":"1year","weight":0.2442},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.015916},{"month":2,"riseRate":0.75,"avgChangeRate":0.01285},{"month":3,"riseRate":0.25,"avgChangeRate":-0.018043},{"month":4,"riseRate":0.75,"avgChangeRate":0.018514},{"month":5,"riseRate":0.5,"avgChangeRate":-0.020538},{"month":6,"riseRate":0.5,"avgChangeRate":0.005331},{"month":7,"riseRate":0.5,"avgChangeRate":0.00298},{"month":8,"riseRate":0.75,"avgChangeRate":0.013924},{"month":9,"riseRate":0.5,"avgChangeRate":-0.032698},{"month":10,"riseRate":0.5,"avgChangeRate":-0.055263},{"month":11,"riseRate":0.5,"avgChangeRate":0.030745},{"month":12,"riseRate":0.25,"avgChangeRate":0.007381}],"exchange":"SGX","name":"Cromwell Reit SGD","nameEN":"Cromwell Reit SGD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CWCU.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWCU.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-15","symbol":"CWCU.SI","amount":0.0705,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-16","defaultRemindTime":1723681800000,"name":"Cromwell Reit SGD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-08-16","currency":"EUR","dateTimestamp":1723651200000,"payDate":"2024-09-27"},{"date":"2024-03-04","symbol":"CWCU.SI","amount":0.019593,"announcedDate":"2024-02-26","type":"dividend","market":"SI","newRecordDate":"2024-03-05","defaultRemindTime":1709512200000,"name":"Cromwell Reit SGD","recordDate":"2024-03-28","payableDate":"2024-03-05","currency":"SGD","dateTimestamp":1709481600000,"payDate":"2024-03-28"},{"date":"2023-08-21","symbol":"CWCU.SI","amount":0.115369,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-08-22","defaultRemindTime":1692577800000,"name":"Cromwell Reit SGD","recordDate":"2023-09-28","payableDate":"2023-08-22","currency":"SGD","dateTimestamp":1692547200000,"payDate":"2023-09-28"},{"market":"SI","date":"2023-03-03","symbol":"CWCU.SI","amount":0.08494,"defaultRemindTime":1677803400000,"name":"Cromwell Reit SGD","recordDate":"2023-03-20","payableDate":"2023-03-06","currency":"EUR","type":"dividend","dateTimestamp":1677772800000},{"market":"SI","date":"2022-08-22","symbol":"CWCU.SI","amount":0.01529,"defaultRemindTime":1661128200000,"name":"Cromwell Reit SGD","recordDate":"2022-09-12","payableDate":"2022-08-23","currency":"EUR","type":"dividend","dateTimestamp":1661097600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWCU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-08-17","recordDate":"2018-08-21","paymentDate":"2018-09-28","value":0.040391,"currency":"SGD"},{"executeDate":"2019-03-06","recordDate":"2019-03-07","paymentDate":"2019-03-29","value":0.01646,"currency":"SGD"},{"executeDate":"2019-06-28","recordDate":"2019-07-01","paymentDate":"2019-07-31","value":0.031246,"currency":"SGD"},{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-10","value":0.05602,"currency":"EUR"},{"executeDate":"2022-03-02","recordDate":"2022-03-03","paymentDate":"2022-03-18","value":0.03825,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWCU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CWCU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWCU.SI","date":"2025-05-09","current":24.574063,"percent":0.992537,"low":-34.937763,"twenty":-11.11973,"median":7.744196,"eighty":20.27073,"high":24.885308,"avg":2.021685,"sd":18.817843,"marketCap":1247753781.17},"quantilePoints":[{"date":"2021-05-14","current":16.350765,"twenty":16.548102,"median":16.844107,"eighty":16.844107,"marketCap":2099417326.02},{"date":"2021-05-21","current":16.49172,"twenty":16.548102,"median":16.808869,"eighty":16.844107,"marketCap":2124232582.72},{"date":"2021-05-28","current":16.068846,"twenty":16.350765,"median":16.632675,"eighty":16.844107,"marketCap":2056257287.61},{"date":"2021-06-04","current":15.998368,"twenty":16.05475,"median":16.49172,"eighty":16.844107,"marketCap":2045682420.3},{"date":"2021-06-09","current":16.139323,"twenty":16.012464,"median":16.350765,"eighty":16.830012,"marketCap":2067662182.05},{"date":"2021-06-18","current":16.350755,"twenty":16.068846,"median":16.350755,"eighty":16.77363,"marketCap":2074933277.52},{"date":"2021-06-25","current":17.126007,"twenty":16.068846,"median":16.49172,"eighty":16.844107,"marketCap":2178273419.97},{"date":"2021-07-01","current":17.619349,"twenty":16.125228,"median":16.597426,"eighty":16.942774,"marketCap":2228520414.1},{"date":"2021-07-08","current":17.478394,"twenty":16.266182,"median":16.667908,"eighty":17.36563,"marketCap":2223133912.85},{"date":"2021-07-15","current":17.689826,"twenty":16.350755,"median":16.77363,"eighty":17.534776,"marketCap":2245621432.6},{"date":"2021-07-23","current":17.619349,"twenty":16.350755,"median":16.844102,"eighty":17.619349,"marketCap":2237154481.8},{"date":"2021-07-30","current":17.55014,"twenty":16.350755,"median":16.844107,"eighty":17.619349,"marketCap":2237386724.47},{"date":"2021-08-06","current":17.620622,"twenty":16.350755,"median":16.914585,"eighty":17.620622,"marketCap":2228860815.85},{"date":"2021-08-13","current":17.761587,"twenty":16.350755,"median":17.090768,"eighty":17.690082,"marketCap":2254149570.37},{"date":"2021-08-20","current":17.620622,"twenty":16.350757,"median":17.231723,"eighty":17.690849,"marketCap":2228332105.64},{"date":"2021-08-27","current":11.511853,"twenty":16.350755,"median":17.055529,"eighty":17.690082,"marketCap":2231627116.09},{"date":"2021-09-03","current":12.018375,"twenty":16.068846,"median":16.844107,"eighty":17.689826,"marketCap":2327515350.76},{"date":"2021-09-10","current":12.156517,"twenty":15.927891,"median":16.844102,"eighty":17.648304,"marketCap":2340770032.92},{"date":"2021-09-17","current":12.064422,"twenty":12.156517,"median":16.738386,"eighty":17.620622,"marketCap":2315341676.17},{"date":"2021-09-24","current":12.248612,"twenty":12.156517,"median":16.63267,"eighty":17.620622,"marketCap":2348708231.64},{"date":"2021-10-01","current":11.96198,"twenty":12.064422,"median":16.49172,"eighty":17.620367,"marketCap":2284707529.43},{"date":"2021-10-08","current":11.869609,"twenty":12.018375,"median":16.350765,"eighty":17.619349,"marketCap":2260476418.13},{"date":"2021-10-15","current":11.96198,"twenty":12.008165,"median":16.350755,"eighty":17.619349,"marketCap":2272323052.45},{"date":"2021-10-21","current":11.684868,"twenty":12.008165,"median":16.350755,"eighty":17.619349,"marketCap":2225077279.41},{"date":"2021-10-29","current":7.875741,"twenty":11.968189,"median":16.068846,"eighty":17.577824,"marketCap":1486768062},{"date":"2021-11-05","current":7.687429,"twenty":11.96198,"median":15.998368,"eighty":17.55014,"marketCap":1458715835},{"date":"2021-11-12","current":7.728109,"twenty":11.64792,"median":15.927891,"eighty":17.549886,"marketCap":1453105389},{"date":"2021-11-19","current":7.743631,"twenty":11.518745,"median":12.248612,"eighty":17.534776,"marketCap":1447494944},{"date":"2021-11-26","current":7.696965,"twenty":11.327664,"median":12.202565,"eighty":17.478394,"marketCap":1447494944},{"date":"2021-12-03","current":7.747904,"twenty":7.822186,"median":12.156517,"eighty":17.478394,"marketCap":1453105389},{"date":"2021-12-10","current":7.622448,"twenty":7.782893,"median":12.100535,"eighty":17.407916,"marketCap":1430663607},{"date":"2021-12-17","current":7.744196,"twenty":7.747904,"median":12.059386,"eighty":17.337439,"marketCap":1447494944},{"date":"2021-12-24","current":7.759036,"twenty":7.743631,"median":12.018375,"eighty":17.126007,"marketCap":1447494944},{"date":"2021-12-31","current":7.65482,"twenty":7.728109,"median":12.008165,"eighty":17.055529,"marketCap":1419442716},{"date":"2022-01-07","current":7.621338,"twenty":7.696965,"median":12.008165,"eighty":16.914585,"marketCap":1425053162},{"date":"2022-01-14","current":7.501834,"twenty":7.668641,"median":11.972328,"eighty":16.844107,"marketCap":1402611380},{"date":"2022-01-21","current":7.574126,"twenty":7.65688,"median":11.96198,"eighty":16.844107,"marketCap":1402611380},{"date":"2022-01-28","current":7.052752,"twenty":7.652406,"median":11.915795,"eighty":16.844107,"marketCap":1296012915},{"date":"2022-02-04","current":7.139078,"twenty":7.644544,"median":11.869609,"eighty":16.844101,"marketCap":1335286033},{"date":"2022-02-11","current":7.225051,"twenty":7.622729,"median":11.598292,"eighty":16.801817,"marketCap":1352117370},{"date":"2022-02-18","current":7.209159,"twenty":7.609752,"median":11.546312,"eighty":16.731337,"marketCap":1335286033},{"date":"2022-02-25","current":7.146301,"twenty":7.576632,"median":11.465806,"eighty":16.660862,"marketCap":1324065142},{"date":"2022-03-04","current":9.105358,"twenty":7.587472,"median":9.105358,"eighty":16.632669,"marketCap":1307233806},{"date":"2022-03-11","current":8.725039,"twenty":7.597364,"median":8.977629,"eighty":16.590379,"marketCap":1256739796},{"date":"2022-03-18","current":9.113502,"twenty":7.604696,"median":8.890484,"eighty":16.519907,"marketCap":1318454697},{"date":"2022-03-25","current":8.632233,"twenty":7.609752,"median":8.909368,"eighty":16.49172,"marketCap":1245518905},{"date":"2022-04-01","current":8.906875,"twenty":7.611843,"median":8.895014,"eighty":16.407147,"marketCap":1299125787},{"date":"2022-04-08","current":8.943488,"twenty":7.617772,"median":8.897784,"eighty":16.350759,"marketCap":1282254024},{"date":"2022-04-14","current":8.927462,"twenty":7.621782,"median":8.915298,"eighty":16.350755,"marketCap":1276630103},{"date":"2022-04-22","current":9.065276,"twenty":7.622635,"median":8.943488,"eighty":16.350755,"marketCap":1293501866},{"date":"2022-04-29","current":9.192671,"twenty":7.624584,"median":8.965189,"eighty":16.350755,"marketCap":1293501866},{"date":"2022-05-06","current":8.912378,"twenty":7.627086,"median":8.967208,"eighty":16.350755,"marketCap":1254134418},{"date":"2022-05-13","current":8.21729,"twenty":7.644266,"median":8.935475,"eighty":16.139323,"marketCap":1152903837},{"date":"2022-05-20","current":7.934747,"twenty":7.644266,"median":8.91805,"eighty":16.082941,"marketCap":1119160310},{"date":"2022-05-27","current":7.901768,"twenty":7.644637,"median":8.900554,"eighty":16.068846,"marketCap":1124784232},{"date":"2022-06-03","current":8.267519,"twenty":7.646205,"median":8.883046,"eighty":16.012464,"marketCap":1175399522},{"date":"2022-06-10","current":8.095396,"twenty":7.65124,"median":8.83668,"eighty":15.941986,"marketCap":1141655995},{"date":"2022-06-17","current":7.960081,"twenty":7.653447,"median":8.814256,"eighty":15.927891,"marketCap":1119160310},{"date":"2022-06-24","current":7.962885,"twenty":7.653905,"median":8.725039,"eighty":15.927891,"marketCap":1124784232},{"date":"2022-07-01","current":7.765944,"twenty":7.654647,"median":8.601684,"eighty":12.984468,"marketCap":1091040705},{"date":"2022-07-08","current":8.013587,"twenty":7.656468,"median":8.543098,"eighty":12.248612,"marketCap":1102288547},{"date":"2022-07-15","current":8.110452,"twenty":7.657345,"median":8.522548,"eighty":12.220984,"marketCap":1102288547},{"date":"2022-07-22","current":8.165071,"twenty":7.661125,"median":8.457341,"eighty":12.202565,"marketCap":1119160310},{"date":"2022-07-29","current":8.297299,"twenty":7.665327,"median":8.297299,"eighty":12.174936,"marketCap":1124784232},{"date":"2022-08-05","current":8.388968,"twenty":7.667819,"median":8.384104,"eighty":12.156517,"marketCap":1141655995},{"date":"2022-08-19","current":9.536864,"twenty":7.66823,"median":8.384569,"eighty":12.156517,"marketCap":1192271285},{"date":"2022-08-30","current":9.22189,"twenty":7.668641,"median":8.386769,"eighty":12.156517,"marketCap":1147279916},{"date":"2022-09-12","current":9.198864,"twenty":7.669891,"median":8.388968,"eighty":12.156517,"marketCap":1152903837},{"date":"2022-09-23","current":8.956307,"twenty":7.673643,"median":8.426203,"eighty":12.156517,"marketCap":1113536389},{"date":"2022-09-30","current":8.050195,"twenty":7.684922,"median":8.399142,"eighty":12.14868,"marketCap":1006681887},{"date":"2022-10-07","current":7.86511,"twenty":7.684922,"median":8.384104,"eighty":12.109772,"marketCap":984186203},{"date":"2022-10-14","current":7.475858,"twenty":7.673643,"median":8.354528,"eighty":12.071645,"marketCap":933570912},{"date":"2022-10-21","current":6.775517,"twenty":7.6575,"median":8.271732,"eighty":12.064422,"marketCap":843588174},{"date":"2022-10-28","current":6.989639,"twenty":7.653855,"median":8.238967,"eighty":12.058379,"marketCap":877331700},{"date":"2022-11-04","current":6.814967,"twenty":7.644544,"median":8.203693,"eighty":12.032765,"marketCap":843588174},{"date":"2022-11-11","current":7.156711,"twenty":7.625418,"median":8.178776,"eighty":12.018375,"marketCap":899827385},{"date":"2022-11-18","current":7.044722,"twenty":7.616149,"median":8.165071,"eighty":12.018375,"marketCap":894203464},{"date":"2022-11-25","current":6.872595,"twenty":7.597364,"median":8.131699,"eighty":12.012249,"marketCap":877331700},{"date":"2022-12-02","current":6.914327,"twenty":7.573195,"median":8.110452,"eighty":12.008165,"marketCap":877331700},{"date":"2022-12-09","current":6.93402,"twenty":7.563885,"median":8.094956,"eighty":12.008165,"marketCap":882955622},{"date":"2022-12-16","current":6.716499,"twenty":7.543349,"median":8.091972,"eighty":12.008165,"marketCap":866083858},{"date":"2022-12-23","current":6.684657,"twenty":7.502097,"median":8.088873,"eighty":12.008165,"marketCap":854836016},{"date":"2022-12-30","current":6.591628,"twenty":7.397812,"median":8.077965,"eighty":12.008165,"marketCap":843588174},{"date":"2023-01-06","current":6.631597,"twenty":7.325347,"median":8.055345,"eighty":11.979495,"marketCap":837964252},{"date":"2023-01-13","current":6.463068,"twenty":7.221981,"median":8.04206,"eighty":11.972328,"marketCap":826716410},{"date":"2023-01-20","current":6.574248,"twenty":7.192206,"median":8.014115,"eighty":11.972328,"marketCap":837964252},{"date":"2023-01-27","current":7.254573,"twenty":7.169431,"median":8.012839,"eighty":11.970258,"marketCap":922323070},{"date":"2023-02-03","current":7.48865,"twenty":7.169431,"median":7.997687,"eighty":11.96198,"marketCap":956066597},{"date":"2023-02-10","current":7.265794,"twenty":7.185945,"median":7.99029,"eighty":11.96198,"marketCap":922323070},{"date":"2023-02-17","current":10.843968,"twenty":7.19638,"median":8.003502,"eighty":11.96198,"marketCap":1379713791.9},{"date":"2023-02-24","current":10.717875,"twenty":7.198597,"median":8.013587,"eighty":11.869609,"marketCap":1360470614.14},{"date":"2023-03-03","current":22.523034,"twenty":7.202973,"median":8.022497,"eighty":11.96198,"marketCap":1350940528.92},{"date":"2023-03-10","current":21.71864,"twenty":21.852706,"median":22.053804,"eighty":22.254902,"marketCap":1302382711.58},{"date":"2023-03-17","current":21.852706,"twenty":7.209159,"median":8.050195,"eighty":12.008165,"marketCap":1310500257.94},{"date":"2023-03-24","current":20.914246,"twenty":7.217377,"median":8.077965,"eighty":12.018375,"marketCap":1264949669.14},{"date":"2023-03-31","current":20.243917,"twenty":7.225051,"median":8.088873,"eighty":12.064422,"marketCap":1230098073.79},{"date":"2023-04-06","current":21.048312,"twenty":7.234128,"median":8.091972,"eighty":12.14868,"marketCap":1279981915.94},{"date":"2023-04-14","current":21.450509,"twenty":7.250938,"median":8.098848,"eighty":12.202565,"marketCap":1314555519.5},{"date":"2023-04-21","current":20.78018,"twenty":7.26355,"median":8.116465,"eighty":15.927891,"marketCap":1273293809.78},{"date":"2023-04-28","current":20.646115,"twenty":7.282757,"median":8.141679,"eighty":16.068846,"marketCap":1275013279.28},{"date":"2023-05-05","current":20.377983,"twenty":7.302189,"median":8.1698,"eighty":16.350755,"marketCap":1249520426.56},{"date":"2023-05-12","current":20.646115,"twenty":7.322089,"median":8.181597,"eighty":16.407147,"marketCap":1259074846.42},{"date":"2023-05-19","current":20.78018,"twenty":7.35293,"median":8.210491,"eighty":16.632669,"marketCap":1265473398},{"date":"2023-05-26","current":21.450509,"twenty":7.379201,"median":8.241588,"eighty":16.844101,"marketCap":1307133420.86},{"date":"2023-06-01","current":21.450509,"twenty":7.390667,"median":8.275944,"eighty":16.886394,"marketCap":1302498690.63},{"date":"2023-06-09","current":21.316443,"twenty":7.42903,"median":8.355888,"eighty":17.379725,"marketCap":1294441650.6},{"date":"2023-06-16","current":21.316443,"twenty":7.476023,"median":8.384569,"eighty":17.549632,"marketCap":1306265783.44},{"date":"2023-06-23","current":20.914246,"twenty":7.47869,"median":8.412714,"eighty":17.619349,"marketCap":1292564216.45},{"date":"2023-06-30","current":20.914246,"twenty":7.483584,"median":8.457341,"eighty":17.620622,"marketCap":1294076197.23},{"date":"2023-07-07","current":20.914246,"twenty":7.491287,"median":8.492791,"eighty":17.691105,"marketCap":1291619812.78},{"date":"2023-07-14","current":21.316443,"twenty":7.502097,"median":8.531818,"eighty":17.817973,"marketCap":1324199826.4},{"date":"2023-07-21","current":21.048312,"twenty":7.50542,"median":8.577704,"eighty":17.901258,"marketCap":1306266512.82},{"date":"2023-07-28","current":21.450509,"twenty":7.515711,"median":8.627401,"eighty":20.35117,"marketCap":1314999967.45},{"date":"2023-08-04","current":20.914246,"twenty":7.522683,"median":8.79995,"eighty":20.377983,"marketCap":1287515249.66},{"date":"2023-08-11","current":20.78018,"twenty":7.531366,"median":8.816789,"eighty":20.377983,"marketCap":1293446109.62},{"date":"2023-08-18","current":-32.166727,"twenty":7.520512,"median":8.819766,"eighty":20.512049,"marketCap":1271960651.35},{"date":"2023-08-23","current":-30.484806,"twenty":7.515711,"median":8.816789,"eighty":20.485236,"marketCap":1197622126.85},{"date":"2023-09-11","current":-30.064326,"twenty":7.507693,"median":8.81128,"eighty":20.458423,"marketCap":1175925099.3},{"date":"2023-09-25","current":-27.331206,"twenty":7.502622,"median":8.80577,"eighty":20.431609,"marketCap":1063077517.88},{"date":"2023-10-09","current":-26.700485,"twenty":7.499197,"median":8.80286,"eighty":20.404796,"marketCap":1031055979.33},{"date":"2023-10-16","current":-26.910726,"twenty":7.48865,"median":8.79995,"eighty":20.377983,"marketCap":1038682840.57},{"date":"2023-10-30","current":-24.387845,"twenty":7.483584,"median":8.762495,"eighty":20.377983,"marketCap":945649862.51},{"date":"2023-11-27","current":-27.541446,"twenty":7.47869,"median":8.725039,"eighty":20.377983,"marketCap":1079309993.8},{"date":"2024-01-15","current":22.687409,"twenty":7.479899,"median":8.762495,"eighty":20.431609,"marketCap":1164945862.1},{"date":"2024-01-22","current":22.527639,"twenty":7.481109,"median":8.79995,"eighty":20.512049,"marketCap":1157978585.82},{"date":"2024-03-15","current":4.543448,"twenty":7.393049,"median":8.632233,"eighty":20.431609,"marketCap":1071774562.31},{"date":"2024-03-22","current":4.612813,"twenty":7.302189,"median":8.579251,"eighty":20.377983,"marketCap":1091343122.46},{"date":"2024-03-28","current":4.786227,"twenty":7.243667,"median":8.542094,"eighty":20.377983,"marketCap":1132157033.09},{"date":"2024-04-05","current":5.167738,"twenty":7.207198,"median":8.510701,"eighty":20.377983,"marketCap":1225552301.25},{"date":"2024-04-12","current":5.133055,"twenty":7.188032,"median":8.475906,"eighty":20.377983,"marketCap":1207789380.17},{"date":"2024-04-19","current":-10.958804,"twenty":7.150201,"median":8.439775,"eighty":20.377983,"marketCap":1175138296.1},{"date":"2024-04-26","current":-11.111009,"twenty":7.131287,"median":8.388968,"eighty":20.377983,"marketCap":1196622459.28},{"date":"2024-05-03","current":-10.933001,"twenty":7.083152,"median":8.383638,"eighty":20.377983,"marketCap":1209213204.53},{"date":"2024-05-10","current":-11.154616,"twenty":7.066816,"median":8.325914,"eighty":20.377983,"marketCap":1238425917.7},{"date":"2024-05-17","current":-11.006873,"twenty":6.998997,"median":8.267519,"eighty":20.243917,"marketCap":1225741317.92},{"date":"2024-05-24","current":-10.711387,"twenty":6.985429,"median":8.236346,"eighty":20.243917,"marketCap":1192645949.93},{"date":"2024-05-31","current":-10.563643,"twenty":6.944053,"median":8.198193,"eighty":20.136665,"marketCap":1176733113.73},{"date":"2024-06-07","current":-10.711387,"twenty":6.91393,"median":8.175956,"eighty":18.399358,"marketCap":1194719129.44},{"date":"2024-06-14","current":-10.489772,"twenty":6.893212,"median":8.154349,"eighty":17.915353,"marketCap":1160209001.6},{"date":"2024-06-21","current":-10.489772,"twenty":6.877017,"median":8.131699,"eighty":17.901258,"marketCap":1158684205.62},{"date":"2024-06-28","current":-10.342028,"twenty":6.848545,"median":8.110452,"eighty":17.859745,"marketCap":1144964360.89},{"date":"2024-07-05","current":-10.120413,"twenty":6.824728,"median":8.094956,"eighty":17.83207,"marketCap":1125404807.56},{"date":"2024-07-12","current":-10.120413,"twenty":6.785717,"median":8.091972,"eighty":17.83207,"marketCap":1124407570.39},{"date":"2024-07-19","current":-10.194285,"twenty":6.731609,"median":8.0856,"eighty":17.78978,"marketCap":1136351548.26},{"date":"2024-07-26","current":-10.046542,"twenty":6.698964,"median":8.060494,"eighty":17.761587,"marketCap":1115386804.59},{"date":"2024-08-02","current":-10.4159,"twenty":6.638487,"median":8.04206,"eighty":17.760817,"marketCap":1143635891.51},{"date":"2024-08-08","current":-29.855907,"twenty":6.594464,"median":8.022497,"eighty":17.732624,"marketCap":1150452131.96},{"date":"2024-08-16","current":-29.008931,"twenty":6.569205,"median":8.012091,"eighty":17.691105,"marketCap":1117581237.97},{"date":"2024-08-23","current":-29.644163,"twenty":6.476761,"median":7.997548,"eighty":17.690593,"marketCap":1145875653.62},{"date":"2024-08-30","current":-30.702883,"twenty":5.67772,"median":7.97576,"eighty":17.689826,"marketCap":1177786636.23},{"date":"2024-09-06","current":-32.396835,"twenty":5.112246,"median":7.961483,"eighty":17.662144,"marketCap":1242143557.17},{"date":"2024-09-13","current":-33.243811,"twenty":4.86253,"median":7.916997,"eighty":17.620622,"marketCap":1271214456.98},{"date":"2024-09-20","current":-34.302531,"twenty":4.626686,"median":7.885326,"eighty":17.620622,"marketCap":1311946297.31},{"date":"2024-09-27","current":-33.879043,"twenty":4.57813,"median":7.846097,"eighty":17.620113,"marketCap":1290875651.27},{"date":"2024-10-04","current":-33.667299,"twenty":4.543448,"median":7.824841,"eighty":17.619349,"marketCap":1277985071.87},{"date":"2024-10-11","current":-33.667299,"twenty":-9.97267,"median":7.815498,"eighty":17.619349,"marketCap":1277480971.92},{"date":"2024-10-18","current":-34.090787,"twenty":-10.090865,"median":7.806017,"eighty":17.591665,"marketCap":1287966490.11},{"date":"2024-10-25","current":-33.879043,"twenty":-10.120413,"median":7.798021,"eighty":17.55014,"marketCap":1283085037.25},{"date":"2024-11-01","current":-34.726019,"twenty":-10.120413,"median":7.788751,"eighty":17.549886,"marketCap":1324369804.98},{"date":"2024-11-08","current":-34.302531,"twenty":-10.194285,"median":7.780938,"eighty":17.534776,"marketCap":1304349189.01},{"date":"2024-11-15","current":-34.090787,"twenty":-10.194285,"median":7.774803,"eighty":17.478394,"marketCap":1285344264.55},{"date":"2024-11-22","current":-33.879043,"twenty":-10.342028,"median":7.767554,"eighty":17.464298,"marketCap":1275184223.54},{"date":"2024-11-29","current":-34.302531,"twenty":-10.342028,"median":7.759036,"eighty":17.393821,"marketCap":1290624226.25},{"date":"2024-12-06","current":-34.726019,"twenty":-10.4159,"median":7.750841,"eighty":17.295153,"marketCap":1305524372.56},{"date":"2024-12-13","current":-33.879043,"twenty":-10.489772,"median":7.744196,"eighty":17.111911,"marketCap":1268127290.35},{"date":"2024-12-20","current":-33.032067,"twenty":-10.563643,"median":7.734478,"eighty":17.02734,"marketCap":1238921336.9},{"date":"2024-12-27","current":-33.879043,"twenty":-10.563643,"median":7.727455,"eighty":16.914585,"marketCap":1273393507.14},{"date":"2025-01-03","current":-33.667299,"twenty":-10.711387,"median":7.720092,"eighty":16.858203,"marketCap":1255727237.57},{"date":"2025-01-10","current":-33.667299,"twenty":-10.740936,"median":7.706088,"eighty":16.844107,"marketCap":1260280089.04},{"date":"2025-01-17","current":-33.455555,"twenty":-10.933001,"median":7.694036,"eighty":16.844107,"marketCap":1249765081.97},{"date":"2025-01-24","current":-33.243811,"twenty":-11.01248,"median":7.686176,"eighty":16.844099,"marketCap":1246562354.67},{"date":"2025-01-31","current":-33.032067,"twenty":-11.080745,"median":7.671767,"eighty":16.81591,"marketCap":1233888887.41},{"date":"2025-02-07","current":-33.243811,"twenty":-11.111009,"median":7.663438,"eighty":16.745435,"marketCap":1237741079.29},{"date":"2025-02-14","current":-33.243811,"twenty":-11.154616,"median":7.65585,"eighty":16.674955,"marketCap":1239465983.53},{"date":"2025-02-21","current":-33.455555,"twenty":-11.294986,"median":7.653707,"eighty":16.632671,"marketCap":1241807578.79},{"date":"2025-02-28","current":23.775772,"twenty":-11.339318,"median":7.653056,"eighty":16.674955,"marketCap":1182542077.88},{"date":"2025-03-07","current":22.824741,"twenty":-11.339318,"median":7.65482,"eighty":16.844107,"marketCap":1167170837.74},{"date":"2025-03-14","current":22.190721,"twenty":-11.294986,"median":7.660547,"eighty":17.097816,"marketCap":1142070839.27},{"date":"2025-03-21","current":23.458762,"twenty":-11.228488,"median":7.668641,"eighty":17.478394,"marketCap":1206216119.65},{"date":"2025-03-28","current":23.775772,"twenty":-11.211938,"median":7.686802,"eighty":17.591665,"marketCap":1218995838.74},{"date":"2025-04-04","current":23.603056,"twenty":-11.180613,"median":7.694036,"eighty":17.620367,"marketCap":1236667242},{"date":"2025-04-11","current":22.60585,"twenty":-11.154616,"median":7.706088,"eighty":17.689826,"marketCap":1194164387.57},{"date":"2025-04-17","current":22.447487,"twenty":-11.154616,"median":7.718629,"eighty":17.760303,"marketCap":1188074377.89},{"date":"2025-04-25","current":22.921729,"twenty":-11.154616,"median":7.727455,"eighty":17.83207,"marketCap":1211885540.7},{"date":"2025-05-02","current":24.25072,"twenty":-11.154616,"median":7.734478,"eighty":17.915353,"marketCap":1244377494.03},{"date":"2025-05-09","current":24.574063,"twenty":-11.11973,"median":7.744196,"eighty":20.27073,"marketCap":1247753781.17}],"updateTime":1747049366991}}}