美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Clearway Energy Inc Class A

36.53

-0.0199-0.05%

成交量：11.05萬

成交額：401.55萬

市值：43.47億

市盈率：15.62

高：36.72

開：36.60

低：36.04

收：36.55

52周最高：36.83

52周最低：23.82

股本：1.19億

流通股本：1.17億

量比：0.58

換手率：0.09%

股息：1.74

股息率：4.76%

每股收益(TTM):2.34

每股收益(LYR):0.7458

淨資產收益率：-1.40%

總資產收益率：0.71%

市淨率：2.12

市盈率(LYR):48.98

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CWEN.A/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWEN.A","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWEN.A\",,,,,undefined,":{"symbol":"CWEN.A","market":"US","secType":"STK","nameCN":"Clearway Energy Inc Class A","latestPrice":36.5301,"timestamp":1770751375948,"preClose":36.55,"halted":0,"volume":110470,"delay":0,"changeRate":-0.0005444596443228402,"floatShares":116806116,"shares":119000000,"eps":2.338983,"marketStatus":"交易中","change":-0.0199,"latestTime":"02-10 14:22:56 EST","open":36.596,"high":36.72,"low":36.04,"amount":4015462.54112,"amplitude":0.018605,"askPrice":36.57,"askSize":6,"bidPrice":36.53,"bidSize":201,"shortable":3,"etf":0,"ttmEps":2.338983,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1374033600000,"exchange":"NYSE","adjPreClose":36.55,"dividendRate":0.04761,"preHourTrading":{"tag":"盘前","latestPrice":36.997,"preClose":36.55,"latestTime":"08:00 EST","volume":10,"amount":369.97,"timestamp":1770728402756,"change":0.447,"changeRate":0.01223,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.55,"latestTime":"19:42 EST","volume":2734,"amount":99986.22,"timestamp":1770684173161,"change":0.25,"changeRate":0.00684,"amplitude":0.00684},"volumeRatio":0.576456,"impliedVol":0.119,"impliedVolPercentile":0.0876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWEN.A\",,,,,undefined,":{"symbol":"CWEN.A","floatShares":116806116,"roa":"0.71%","roe":"-1.40%","lyrEps":0.745762,"volumeRatio":0.576456,"shares":119000000,"dividePrice":1.7392,"high":36.72,"amplitude":0.018605,"preClose":36.55,"low":36.04,"week52Low":23.82,"pbRate":"2.12","psRate":"3.16","week52High":36.83,"institutionHeld":0,"latestPrice":36.5301,"committee":0.942029,"eps":2.338983,"divideRate":0.04761,"volume":110470,"delay":0,"ttmEps":2.338983,"open":36.596,"prevYearClose":31.42,"prevWeekClose":36.03,"prevMonthClose":33.77,"prevQuarterClose":31.42,"fiveDayClose":34.55,"twentyDayClose":30.91,"sixtyDayClose":33.7,"earningDate":1771776000000,"earningTime":"盘后","dividendPayoutRate":2.2186702996398315,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.07316124010896356,"fiveYearAvgDividendRate":0.04991237582208222},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWEN.A\",params:#limit:5,,,undefined,":[{"date":"2026-02-23","symbol":"CWEN.A","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.03,"defaultRemindTime":1771880400000,"name":null,"time":"盤後","dateTimestamp":1771822800000,"actualEps":null},{"date":"2025-12-01","symbol":"CWEN.A","amount":0.4528,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"Clearway Energy Inc Class A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-15"},{"market":"US","date":"2025-11-04","symbol":"CWEN.A","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":2},{"date":"2025-09-02","symbol":"CWEN.A","amount":0.4456,"announcedDate":"2025-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"Clearway Energy Inc Class A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-16"},{"market":"US","date":"2025-08-05","symbol":"CWEN.A","fiscalQuarterEnding":"2025/06","expectedEps":0.71,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWEN.A\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.225,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.23,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.24,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.25,"currency":"USD"},{"executeDate":"2018-11-30","recordDate":"2018-12-03","paymentDate":"2018-12-17","value":0.331,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWEN.A\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6923,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1766206800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWEN.A\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWEN.A","date":"2026-02-09","current":15.62645,"percent":0.252252,"low":7.923941,"twenty":13.92124,"median":39.687043,"eighty":138.032722,"high":459.443387,"avg":82.074177,"sd":98.087874,"marketCap":4525545180},"quantilePoints":[{"date":"2021-02-12","current":143.970903,"twenty":-38.488676,"median":75.418724,"eighty":238.770061,"marketCap":6334719716},{"date":"2021-02-19","current":141.15749,"twenty":-38.488676,"median":75.418724,"eighty":238.770061,"marketCap":6210929577},{"date":"2021-02-26","current":122.264164,"twenty":-38.488676,"median":75.418724,"eighty":238.770061,"marketCap":5379623225},{"date":"2021-03-05","current":214.773348,"twenty":-38.499733,"median":75.416153,"eighty":239.214899,"marketCap":5369333696},{"date":"2021-03-12","current":226.04375,"twenty":-38.499733,"median":75.416153,"eighty":239.214899,"marketCap":5651093762},{"date":"2021-03-19","current":209.665213,"twenty":-38.499733,"median":75.416153,"eighty":239.214899,"marketCap":5241630330},{"date":"2021-03-26","current":217.242935,"twenty":-38.488676,"median":75.418724,"eighty":238.770061,"marketCap":5431073382},{"date":"2021-04-01","current":227.908046,"twenty":-38.488676,"median":75.418724,"eighty":238.770061,"marketCap":5697701144},{"date":"2021-04-09","current":226.44359,"twenty":-38.499733,"median":75.416153,"eighty":239.214899,"marketCap":5661089751},{"date":"2021-04-16","current":226.308995,"twenty":-38.499733,"median":75.416153,"eighty":239.214899,"marketCap":5657724863},{"date":"2021-04-23","current":228.352901,"twenty":-38.499733,"median":75.416153,"eighty":239.214899,"marketCap":5708822536},{"date":"2021-04-30","current":224.958693,"twenty":-38.499733,"median":75.416153,"eighty":239.214899,"marketCap":5623967321},{"date":"2021-05-07","current":91.819682,"twenty":-38.499733,"median":75.416153,"eighty":228.773731,"marketCap":5233721900},{"date":"2021-05-14","current":90.920202,"twenty":-38.499733,"median":75.416153,"eighty":227.68904,"marketCap":5182451495},{"date":"2021-05-21","current":92.026184,"twenty":-38.499733,"median":75.416153,"eighty":226.412329,"marketCap":5245492473},{"date":"2021-05-28","current":92.698309,"twenty":-38.499733,"median":75.416153,"eighty":225.242213,"marketCap":5283803604},{"date":"2021-06-04","current":91.448372,"twenty":-38.499733,"median":75.416153,"eighty":224.467525,"marketCap":5212557186},{"date":"2021-06-11","current":97.849963,"twenty":-38.499733,"median":75.416153,"eighty":223.704947,"marketCap":5577447873},{"date":"2021-06-18","current":92.12877,"twenty":-38.499733,"median":75.416153,"eighty":222.104893,"marketCap":5251339916},{"date":"2021-06-25","current":92.643032,"twenty":-38.499733,"median":75.416153,"eighty":217.3027,"marketCap":5280652818},{"date":"2021-07-02","current":91.94675,"twenty":-38.499733,"median":75.416153,"eighty":213.563618,"marketCap":5240964734},{"date":"2021-07-09","current":93.326086,"twenty":-38.499733,"median":75.416153,"eighty":209.416717,"marketCap":5319586924},{"date":"2021-07-16","current":91.164752,"twenty":-38.499733,"median":75.416153,"eighty":157.47339,"marketCap":5196390844},{"date":"2021-07-23","current":97.172867,"twenty":-38.499733,"median":75.416153,"eighty":153.478777,"marketCap":5538853396},{"date":"2021-07-30","current":99.208445,"twenty":-38.499733,"median":75.416153,"eighty":149.489013,"marketCap":5654881362},{"date":"2021-08-06","current":133.958736,"twenty":-38.499733,"median":75.416153,"eighty":146.463683,"marketCap":6028143140},{"date":"2021-08-13","current":136.781534,"twenty":-38.499733,"median":75.416153,"eighty":145.698229,"marketCap":6155169024},{"date":"2021-08-20","current":136.76728,"twenty":-38.499733,"median":75.416153,"eighty":144.951101,"marketCap":6154527578},{"date":"2021-08-27","current":140.638037,"twenty":-38.499733,"median":75.416153,"eighty":144.498489,"marketCap":6328711643},{"date":"2021-09-03","current":139.55402,"twenty":-38.499733,"median":75.416153,"eighty":144.153877,"marketCap":6279930896},{"date":"2021-09-10","current":136.522897,"twenty":-38.499733,"median":75.416153,"eighty":143.841092,"marketCap":6143530366},{"date":"2021-09-17","current":138.660332,"twenty":-38.499733,"median":75.416153,"eighty":143.414501,"marketCap":6239714930},{"date":"2021-09-24","current":139.054369,"twenty":-38.499733,"median":75.416153,"eighty":143.054912,"marketCap":6257446622},{"date":"2021-10-01","current":132.149121,"twenty":-38.499733,"median":75.416153,"eighty":142.683903,"marketCap":5946710430},{"date":"2021-10-08","current":141.722895,"twenty":-38.499733,"median":75.416153,"eighty":142.446742,"marketCap":6377530291},{"date":"2021-10-15","current":137.040171,"twenty":-38.499733,"median":75.416153,"eighty":142.415267,"marketCap":6166807683},{"date":"2021-10-22","current":140.66823,"twenty":-38.499733,"median":75.416153,"eighty":141.769857,"marketCap":6330070335},{"date":"2021-10-29","current":154.85851,"twenty":-38.488676,"median":75.418724,"eighty":141.791654,"marketCap":6968632966},{"date":"2021-11-05","current":216.807137,"twenty":-38.488676,"median":75.418724,"eighty":141.967067,"marketCap":7371442647},{"date":"2021-11-12","current":216.285551,"twenty":-38.488676,"median":75.418724,"eighty":142.498092,"marketCap":7353708728},{"date":"2021-11-19","current":222.583235,"twenty":-38.488676,"median":75.418724,"eighty":142.752857,"marketCap":7567829991},{"date":"2021-11-26","current":218.265892,"twenty":-38.488676,"median":75.418724,"eighty":143.017449,"marketCap":7421040332},{"date":"2021-12-03","current":212.366744,"twenty":-38.488676,"median":75.418724,"eighty":143.41007,"marketCap":7220469310},{"date":"2021-12-10","current":203.348092,"twenty":-38.488676,"median":75.418724,"eighty":143.841092,"marketCap":6913835132},{"date":"2021-12-17","current":203.392445,"twenty":-38.488676,"median":75.418724,"eighty":144.219332,"marketCap":6915343144},{"date":"2021-12-23","current":206.749872,"twenty":-38.488676,"median":75.418724,"eighty":144.465325,"marketCap":7029495654},{"date":"2021-12-31","current":208.106491,"twenty":-38.488676,"median":75.418724,"eighty":144.942895,"marketCap":7075620689},{"date":"2022-01-07","current":195.13241,"twenty":-38.477619,"median":75.421296,"eighty":145.35922,"marketCap":6634501926},{"date":"2022-01-14","current":189.675458,"twenty":-38.477619,"median":75.421296,"eighty":146.197364,"marketCap":6448965558},{"date":"2022-01-21","current":188.986915,"twenty":-38.477619,"median":75.421296,"eighty":146.901104,"marketCap":6425555105},{"date":"2022-01-28","current":189.046284,"twenty":-38.466562,"median":75.446441,"eighty":147.647089,"marketCap":6427573654},{"date":"2022-02-04","current":184.913193,"twenty":-38.466562,"median":75.446441,"eighty":150.960794,"marketCap":6287048578},{"date":"2022-02-11","current":186.190422,"twenty":-38.466562,"median":75.446441,"eighty":153.645709,"marketCap":6330474346},{"date":"2022-02-18","current":189.998915,"twenty":-38.466562,"median":75.446441,"eighty":154.96232,"marketCap":6459963112},{"date":"2022-02-25","current":189.91566,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":6457132423},{"date":"2022-03-04","current":128.26394,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":6541460960},{"date":"2022-03-11","current":136.936635,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":6983768365},{"date":"2022-03-18","current":139.591337,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":7119158189},{"date":"2022-03-25","current":137.950154,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":7035457853},{"date":"2022-04-01","current":139.853355,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":7132521098},{"date":"2022-04-08","current":134.655969,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":6867454396},{"date":"2022-04-14","current":131.456993,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":6704306626},{"date":"2022-04-22","current":121.904708,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":6217140104},{"date":"2022-04-29","current":117.691362,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":6002259484},{"date":"2022-05-06","current":389.182867,"twenty":-38.466562,"median":75.696838,"eighty":183.066784,"marketCap":6226925870},{"date":"2022-05-13","current":385.674141,"twenty":-38.466562,"median":76.080503,"eighty":185.535677,"marketCap":6170786250},{"date":"2022-05-20","current":402.663457,"twenty":-38.466562,"median":76.26928,"eighty":187.704265,"marketCap":6442615305},{"date":"2022-05-27","current":443.197864,"twenty":-38.466562,"median":76.421475,"eighty":189.110748,"marketCap":7091165829},{"date":"2022-06-03","current":429.386821,"twenty":-38.466562,"median":76.794833,"eighty":189.859799,"marketCap":6870189136},{"date":"2022-06-10","current":430.549839,"twenty":-38.466562,"median":77.685793,"eighty":190.705071,"marketCap":6888797429},{"date":"2022-06-17","current":392.447893,"twenty":-38.466562,"median":78.326472,"eighty":192.65201,"marketCap":6279166295},{"date":"2022-06-24","current":429.876071,"twenty":-38.477619,"median":80.446292,"eighty":195.439127,"marketCap":6878017131},{"date":"2022-07-01","current":435.568766,"twenty":-38.477619,"median":82.937199,"eighty":202.737205,"marketCap":6969100262},{"date":"2022-07-08","current":436.159649,"twenty":-38.477619,"median":83.376719,"eighty":204.348568,"marketCap":6978554378},{"date":"2022-07-15","current":428.870923,"twenty":-38.477619,"median":84.727799,"eighty":205.960561,"marketCap":6861934773},{"date":"2022-07-22","current":415.036174,"twenty":-38.477619,"median":85.292618,"eighty":206.983334,"marketCap":6640578790},{"date":"2022-07-29","current":459.443387,"twenty":-38.477619,"median":86.193013,"eighty":209.841129,"marketCap":7351094186},{"date":"2022-08-05","current":13.297003,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7326648747},{"date":"2022-08-12","current":14.025702,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7728161958},{"date":"2022-08-19","current":14.167145,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7806096700},{"date":"2022-08-26","current":13.655036,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7523924872},{"date":"2022-09-02","current":13.405946,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7386676288},{"date":"2022-09-09","current":13.948827,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7685803887},{"date":"2022-09-16","current":13.692935,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7544807248},{"date":"2022-09-23","current":12.299241,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6776881529},{"date":"2022-09-30","current":11.306228,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6229731376},{"date":"2022-10-07","current":11.173747,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6156734354},{"date":"2022-10-14","current":11.123323,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6128951207},{"date":"2022-10-21","current":11.37576,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6268043976},{"date":"2022-10-28","current":12.485274,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6879386007},{"date":"2022-11-04","current":12.477866,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7012560959},{"date":"2022-11-11","current":12.183916,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6847360799},{"date":"2022-11-18","current":12.277777,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6900110922},{"date":"2022-11-25","current":12.583952,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7072180866},{"date":"2022-12-02","current":12.18683,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6848998238},{"date":"2022-12-09","current":11.530464,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6480120727},{"date":"2022-12-16","current":11.374017,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6392197631},{"date":"2022-12-23","current":11.19877,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6293708508},{"date":"2022-12-30","current":11.179898,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6283102479},{"date":"2023-01-06","current":11.384348,"twenty":-38.477619,"median":86.060995,"eighty":210.815258,"marketCap":6398003342},{"date":"2023-01-13","current":12.072364,"twenty":-38.477619,"median":85.873372,"eighty":210.815258,"marketCap":6784668684},{"date":"2023-01-20","current":11.694347,"twenty":-38.477619,"median":85.873372,"eighty":210.815258,"marketCap":6572222760},{"date":"2023-01-27","current":11.835281,"twenty":-38.477619,"median":84.727799,"eighty":210.815258,"marketCap":6651427951},{"date":"2023-02-03","current":11.831385,"twenty":-38.477619,"median":81.820224,"eighty":210.815258,"marketCap":6649238474},{"date":"2023-02-10","current":11.4536,"twenty":-38.477619,"median":81.820224,"eighty":210.815258,"marketCap":6436923225},{"date":"2023-02-17","current":11.53622,"twenty":-38.477619,"median":81.820224,"eighty":210.815258,"marketCap":6483355602},{"date":"2023-02-24","current":10.520318,"twenty":-38.477619,"median":81.820224,"eighty":210.815258,"marketCap":6122825067},{"date":"2023-03-03","current":10.774981,"twenty":-38.094178,"median":81.820224,"eighty":210.815258,"marketCap":6271038747},{"date":"2023-03-10","current":10.092656,"twenty":-37.885089,"median":81.820224,"eighty":210.815258,"marketCap":5873925831},{"date":"2023-03-17","current":10.310254,"twenty":-37.624958,"median":81.820224,"eighty":210.815258,"marketCap":6000567620},{"date":"2023-03-24","current":10.314463,"twenty":-37.314646,"median":81.820224,"eighty":210.815258,"marketCap":6003017222},{"date":"2023-03-31","current":10.699742,"twenty":-37.057068,"median":81.803414,"eighty":210.46013,"marketCap":6227249847},{"date":"2023-04-06","current":10.881897,"twenty":-36.864081,"median":81.803414,"eighty":210.46013,"marketCap":6333263864},{"date":"2023-04-14","current":10.863142,"twenty":-36.578454,"median":81.820224,"eighty":210.815258,"marketCap":6322348895},{"date":"2023-04-21","current":10.647392,"twenty":-36.387191,"median":81.820224,"eighty":210.815258,"marketCap":6196782099},{"date":"2023-04-27","current":10.055517,"twenty":-36.028435,"median":81.820224,"eighty":210.815258,"marketCap":5852311138},{"date":"2023-05-05","current":9.482459,"twenty":-35.219134,"median":80.89656,"eighty":209.168221,"marketCap":5822229845},{"date":"2023-05-12","current":9.954615,"twenty":-35.395955,"median":76.420533,"eighty":206.929829,"marketCap":6112133878},{"date":"2023-05-19","current":9.924995,"twenty":-35.395955,"median":76.134907,"eighty":205.882766,"marketCap":6093947107},{"date":"2023-05-26","current":9.512472,"twenty":-35.395955,"median":75.471586,"eighty":204.293598,"marketCap":5840657562},{"date":"2023-06-02","current":9.414099,"twenty":-35.395955,"median":75.177589,"eighty":202.533576,"marketCap":5780256789},{"date":"2023-06-09","current":9.784942,"twenty":-35.395955,"median":72.364366,"eighty":195.285769,"marketCap":6007954232},{"date":"2023-06-16","current":9.74663,"twenty":-35.426548,"median":71.584862,"eighty":192.183609,"marketCap":5984430806},{"date":"2023-06-22","current":9.62936,"twenty":-35.45714,"median":71.129393,"eighty":190.78896,"marketCap":5912427143},{"date":"2023-06-30","current":9.053491,"twenty":-35.518326,"median":70.804328,"eighty":189.845834,"marketCap":5558843401},{"date":"2023-07-07","current":8.8958,"twenty":-35.572738,"median":70.543024,"eighty":189.110748,"marketCap":5462021162},{"date":"2023-07-14","current":8.926475,"twenty":-35.62715,"median":70.400038,"eighty":187.74389,"marketCap":5480855508},{"date":"2023-07-19","current":8.716692,"twenty":-35.62715,"median":70.301907,"eighty":186.869143,"marketCap":5352048981},{"date":"2023-07-28","current":8.483022,"twenty":-35.735974,"median":70.063999,"eighty":183.551837,"marketCap":5208575562},{"date":"2023-08-04","current":7.923941,"twenty":-35.735974,"median":69.974737,"eighty":158.171046,"marketCap":4865299562},{"date":"2023-08-11","current":61.17693,"twenty":-35.735974,"median":69.974737,"eighty":158.171046,"marketCap":5016508240},{"date":"2023-08-18","current":59.010805,"twenty":-35.735974,"median":69.974737,"eighty":158.171046,"marketCap":4838886010},{"date":"2023-08-25","current":59.761658,"twenty":-35.735974,"median":69.77778,"eighty":158.171046,"marketCap":4900455982},{"date":"2023-09-01","current":59.786886,"twenty":-35.735974,"median":69.714949,"eighty":158.171046,"marketCap":4902524658},{"date":"2023-09-08","current":57.425368,"twenty":-35.735974,"median":69.636632,"eighty":158.171046,"marketCap":4708880180},{"date":"2023-09-15","current":60.612254,"twenty":-35.735974,"median":69.482949,"eighty":158.171046,"marketCap":4970204810},{"date":"2023-09-22","current":57.681235,"twenty":-35.735974,"median":69.336091,"eighty":158.171046,"marketCap":4729861229},{"date":"2023-09-29","current":50.05431,"twenty":-35.735974,"median":69.324315,"eighty":158.171046,"marketCap":4104453423},{"date":"2023-10-06","current":45.098882,"twenty":-35.735974,"median":68.450976,"eighty":158.171046,"marketCap":3698108322},{"date":"2023-10-13","current":52.194038,"twenty":-35.735974,"median":66.686719,"eighty":158.171046,"marketCap":4279911130},{"date":"2023-10-20","current":51.598358,"twenty":-35.735974,"median":63.557303,"eighty":158.171046,"marketCap":4231065324},{"date":"2023-10-27","current":54.134132,"twenty":-35.875408,"median":63.301701,"eighty":159.002026,"marketCap":4438998839},{"date":"2023-11-03","current":83.331875,"twenty":-35.875408,"median":63.194414,"eighty":159.002026,"marketCap":4499921236},{"date":"2023-11-10","current":79.102762,"twenty":-35.875408,"median":63.194414,"eighty":159.002026,"marketCap":4271549147},{"date":"2023-11-17","current":82.480423,"twenty":-35.875408,"median":63.194414,"eighty":159.002026,"marketCap":4453942865},{"date":"2023-11-24","current":83.184265,"twenty":-35.875408,"median":63.194414,"eighty":159.002026,"marketCap":4491950295},{"date":"2023-12-01","current":53.270359,"twenty":-35.875408,"median":62.950147,"eighty":159.002026,"marketCap":2876599362},{"date":"2023-12-08","current":53.114082,"twenty":-35.832897,"median":62.70651,"eighty":158.645578,"marketCap":2868160409},{"date":"2023-12-15","current":56.746271,"twenty":-35.832897,"median":62.412889,"eighty":158.645578,"marketCap":3064298611},{"date":"2023-12-22","current":57.675804,"twenty":-35.832897,"median":61.400256,"eighty":158.645578,"marketCap":3114493437},{"date":"2023-12-29","current":58.867515,"twenty":-35.875408,"median":61.121689,"eighty":159.002026,"marketCap":3178845802},{"date":"2024-01-05","current":56.928728,"twenty":-35.917919,"median":60.951603,"eighty":159.358475,"marketCap":3074151325},{"date":"2024-01-12","current":55.158406,"twenty":-35.917919,"median":60.612254,"eighty":159.358475,"marketCap":2978553937},{"date":"2024-01-19","current":52.208291,"twenty":-35.96043,"median":60.492881,"eighty":159.714923,"marketCap":2819247718},{"date":"2024-01-26","current":52.902553,"twenty":-35.917919,"median":60.311709,"eighty":159.358475,"marketCap":2856737838},{"date":"2024-02-02","current":52.571131,"twenty":-35.917919,"median":60.140457,"eighty":159.358475,"marketCap":2838841054},{"date":"2024-02-09","current":48.666744,"twenty":-35.917919,"median":60.076056,"eighty":159.358475,"marketCap":2628004200},{"date":"2024-02-16","current":51.461215,"twenty":-35.917919,"median":59.963223,"eighty":159.358475,"marketCap":2778905607},{"date":"2024-02-23","current":32.769694,"twenty":-35.917919,"median":59.934162,"eighty":159.358475,"marketCap":2588805842},{"date":"2024-03-01","current":31.612786,"twenty":-35.875408,"median":59.899406,"eighty":159.002026,"marketCap":2497410075},{"date":"2024-03-08","current":32.086731,"twenty":-35.875408,"median":59.897102,"eighty":159.002026,"marketCap":2534851769},{"date":"2024-03-15","current":30.352633,"twenty":-35.875408,"median":59.774272,"eighty":159.002026,"marketCap":2397858028},{"date":"2024-03-22","current":30.903348,"twenty":-35.875408,"median":59.774272,"eighty":159.002026,"marketCap":2441364488},{"date":"2024-03-28","current":32.526056,"twenty":-35.875408,"median":59.774272,"eighty":159.002026,"marketCap":2569558445},{"date":"2024-04-05","current":34.049471,"twenty":-35.917919,"median":59.05702,"eighty":159.358475,"marketCap":2689908170},{"date":"2024-04-12","current":34.114761,"twenty":-35.917919,"median":58.633842,"eighty":159.358475,"marketCap":2695066158},{"date":"2024-04-19","current":32.675831,"twenty":-35.917919,"median":58.096882,"eighty":159.358475,"marketCap":2581390612},{"date":"2024-04-26","current":33.491042,"twenty":-35.875408,"median":57.67852,"eighty":159.002026,"marketCap":2645792297},{"date":"2024-05-03","current":34.34797,"twenty":-35.875408,"median":57.231865,"eighty":159.002026,"marketCap":2713489640},{"date":"2024-05-10","current":39.340313,"twenty":-35.875408,"median":56.837499,"eighty":155.74037,"marketCap":3029204116},{"date":"2024-05-17","current":40.269678,"twenty":-35.875408,"median":55.825322,"eighty":154.059684,"marketCap":3100765196},{"date":"2024-05-24","current":39.004996,"twenty":-35.875408,"median":54.075648,"eighty":151.700028,"marketCap":3003384720},{"date":"2024-05-31","current":40.418535,"twenty":-35.875408,"median":53.803649,"eighty":148.861946,"marketCap":3112227199},{"date":"2024-06-07","current":41.035928,"twenty":-35.875408,"median":53.235556,"eighty":146.901104,"marketCap":3159766470},{"date":"2024-06-14","current":39.523895,"twenty":-35.917919,"median":53.009717,"eighty":144.841211,"marketCap":3043339889},{"date":"2024-06-21","current":38.496661,"twenty":-35.96043,"median":52.701135,"eighty":143.414501,"marketCap":2964242865},{"date":"2024-06-28","current":38.600711,"twenty":-36.028435,"median":52.29934,"eighty":142.828859,"marketCap":2972254712},{"date":"2024-07-05","current":36.201711,"twenty":-36.028435,"median":52.208291,"eighty":141.908392,"marketCap":2787531778},{"date":"2024-07-12","current":37.902402,"twenty":-36.028435,"median":52.152064,"eighty":140.963146,"marketCap":2918484947},{"date":"2024-07-15","current":38.843969,"twenty":-36.028435,"median":51.86117,"eighty":140.931846,"marketCap":2990985624},{"date":"2024-08-02","current":35.693414,"twenty":-36.147457,"median":50.961124,"eighty":139.853355,"marketCap":3212407250},{"date":"2024-08-09","current":36.382001,"twenty":-36.147457,"median":50.846762,"eighty":139.775789,"marketCap":3274380112},{"date":"2024-08-16","current":36.929934,"twenty":7.923941,"median":50.846762,"eighty":139.775789,"marketCap":3323694060},{"date":"2024-08-23","current":36.625267,"twenty":8.47266,"median":50.846762,"eighty":139.775789,"marketCap":3296274075},{"date":"2024-08-30","current":36.457962,"twenty":8.774673,"median":50.846762,"eighty":139.775789,"marketCap":3281216582},{"date":"2024-09-06","current":35.764017,"twenty":8.919971,"median":50.846762,"eighty":139.775789,"marketCap":3218761565},{"date":"2024-09-13","current":36.2614,"twenty":9.053491,"median":50.846762,"eighty":139.775789,"marketCap":3263525996},{"date":"2024-09-20","current":37.145726,"twenty":9.261525,"median":50.846762,"eighty":139.775789,"marketCap":3343115338},{"date":"2024-09-27","current":38.35079,"twenty":9.505889,"median":50.846762,"eighty":139.775789,"marketCap":3451571128},{"date":"2024-10-04","current":37.307674,"twenty":9.62936,"median":50.846762,"eighty":139.775789,"marketCap":3357690676},{"date":"2024-10-11","current":35.226799,"twenty":9.734803,"median":50.846762,"eighty":139.775789,"marketCap":3170411927},{"date":"2024-10-18","current":35.206881,"twenty":9.755322,"median":50.846762,"eighty":139.775789,"marketCap":3168619324},{"date":"2024-10-25","current":33.56597,"twenty":9.954615,"median":50.846762,"eighty":139.775789,"marketCap":3020937319},{"date":"2024-10-31","current":26.258954,"twenty":10.055517,"median":50.846762,"eighty":139.775789,"marketCap":3203592446},{"date":"2024-11-08","current":26.168887,"twenty":10.221309,"median":50.888111,"eighty":139.786329,"marketCap":3192604265},{"date":"2024-11-15","current":25.830739,"twenty":10.313621,"median":50.888111,"eighty":139.786329,"marketCap":3151350219},{"date":"2024-11-22","current":26.809316,"twenty":10.394088,"median":50.888111,"eighty":139.786329,"marketCap":3270736516},{"date":"2024-11-29","current":27.912432,"twenty":10.511208,"median":50.888111,"eighty":139.786329,"marketCap":3405316669},{"date":"2024-12-06","current":27.057887,"twenty":10.566629,"median":50.888111,"eighty":139.786329,"marketCap":3301062248},{"date":"2024-12-13","current":25.84837,"twenty":10.643183,"median":50.888111,"eighty":139.786329,"marketCap":3153501110},{"date":"2024-12-20","current":24.495567,"twenty":10.684413,"median":50.888111,"eighty":139.786329,"marketCap":2988459186},{"date":"2024-12-27","current":24.89938,"twenty":10.6998,"median":50.888111,"eighty":139.786329,"marketCap":3037724318},{"date":"2025-01-03","current":24.893705,"twenty":10.772485,"median":50.888111,"eighty":139.786329,"marketCap":3037032041},{"date":"2025-01-10","current":24.360893,"twenty":10.874395,"median":50.917407,"eighty":139.796869,"marketCap":2972028895},{"date":"2025-01-17","current":25.046617,"twenty":11.126954,"median":50.917407,"eighty":139.796869,"marketCap":3055687282},{"date":"2025-01-24","current":23.936204,"twenty":11.185302,"median":50.917407,"eighty":139.796869,"marketCap":2920216833},{"date":"2025-01-31","current":24.591933,"twenty":11.245965,"median":50.917407,"eighty":139.796869,"marketCap":3000215816},{"date":"2025-02-07","current":24.848409,"twenty":11.305715,"median":50.917407,"eighty":139.796869,"marketCap":3031505904},{"date":"2025-02-14","current":24.873337,"twenty":11.368156,"median":50.917407,"eighty":139.796869,"marketCap":3034547091},{"date":"2025-02-21","current":25.60608,"twenty":11.423839,"median":50.917407,"eighty":139.796869,"marketCap":3123941715},{"date":"2025-02-28","current":35.810719,"twenty":11.533918,"median":50.917407,"eighty":139.796869,"marketCap":3151343258},{"date":"2025-03-07","current":35.806649,"twenty":11.555397,"median":50.946703,"eighty":139.80741,"marketCap":3150985118},{"date":"2025-03-14","current":38.303241,"twenty":11.657035,"median":50.946703,"eighty":139.80741,"marketCap":3370685184},{"date":"2025-03-21","current":39.380218,"twenty":11.691827,"median":50.946703,"eighty":139.80741,"marketCap":3465459179},{"date":"2025-03-28","current":39.41239,"twenty":11.771082,"median":50.946703,"eighty":139.80741,"marketCap":3468290314},{"date":"2025-04-04","current":40.32612,"twenty":11.831063,"median":50.946703,"eighty":139.80741,"marketCap":3548698549},{"date":"2025-04-11","current":36.084533,"twenty":11.852736,"median":50.917407,"eighty":139.796869,"marketCap":3175438922},{"date":"2025-04-17","current":37.844557,"twenty":11.898064,"median":50.917407,"eighty":139.796869,"marketCap":3330321010},{"date":"2025-04-25","current":37.571311,"twenty":12.015547,"median":50.946703,"eighty":139.80741,"marketCap":3306275372},{"date":"2025-05-02","current":35.594754,"twenty":12.170749,"median":50.946703,"eighty":139.80741,"marketCap":3345906910},{"date":"2025-05-09","current":35.397707,"twenty":12.222915,"median":50.946703,"eighty":139.80741,"marketCap":3327384493},{"date":"2025-05-16","current":36.937077,"twenty":12.267729,"median":50.946703,"eighty":139.80741,"marketCap":3472085236},{"date":"2025-05-23","current":36.092553,"twenty":12.318712,"median":50.946703,"eighty":139.80741,"marketCap":3392699977},{"date":"2025-05-30","current":37.368692,"twenty":12.401812,"median":50.946703,"eighty":139.80741,"marketCap":3512657005},{"date":"2025-06-06","current":37.229363,"twenty":12.514174,"median":50.946703,"eighty":139.80741,"marketCap":3499560096},{"date":"2025-06-13","current":39.035743,"twenty":12.768246,"median":50.946703,"eighty":139.80741,"marketCap":3669359888},{"date":"2025-06-20","current":39.53583,"twenty":13.271867,"median":50.961124,"eighty":139.81795,"marketCap":3716367994},{"date":"2025-06-27","current":39.619826,"twenty":13.454167,"median":50.961124,"eighty":139.81795,"marketCap":3724263631},{"date":"2025-07-03","current":40.229183,"twenty":13.507937,"median":50.961124,"eighty":139.81795,"marketCap":3781543184},{"date":"2025-07-11","current":39.76592,"twenty":13.713234,"median":50.961124,"eighty":139.81795,"marketCap":3737996463},{"date":"2025-07-18","current":39.876585,"twenty":13.841827,"median":50.961124,"eighty":139.81795,"marketCap":3748399009},{"date":"2025-07-25","current":39.194976,"twenty":13.981219,"median":50.961124,"eighty":139.81795,"marketCap":3684327785},{"date":"2025-08-01","current":40.235055,"twenty":14.382894,"median":50.961124,"eighty":139.81795,"marketCap":3782095167},{"date":"2025-08-08","current":46.239163,"twenty":23.358399,"median":50.846762,"eighty":139.81795,"marketCap":3514176391},{"date":"2025-08-15","current":44.470138,"twenty":23.358399,"median":50.073177,"eighty":139.81795,"marketCap":3379730509},{"date":"2025-08-22","current":45.305717,"twenty":23.358399,"median":48.811555,"eighty":139.81795,"marketCap":3443234528},{"date":"2025-08-29","current":45.567419,"twenty":23.358399,"median":48.195237,"eighty":139.81795,"marketCap":3463123834},{"date":"2025-09-05","current":43.77919,"twenty":23.321818,"median":46.239163,"eighty":139.82849,"marketCap":3327218456},{"date":"2025-09-12","current":43.74349,"twenty":23.358399,"median":45.853685,"eighty":139.81795,"marketCap":3324505240},{"date":"2025-09-19","current":42.998014,"twenty":23.358399,"median":45.386532,"eighty":139.81795,"marketCap":3267849050},{"date":"2025-09-26","current":43.342932,"twenty":23.358399,"median":45.011685,"eighty":139.81795,"marketCap":3294062842},{"date":"2025-10-03","current":45.824816,"twenty":23.358399,"median":44.56406,"eighty":139.81795,"marketCap":3482686052},{"date":"2025-10-10","current":48.294634,"twenty":23.358399,"median":44.56406,"eighty":139.81795,"marketCap":3670392157},{"date":"2025-10-17","current":49.073963,"twenty":23.358399,"median":44.56406,"eighty":139.81795,"marketCap":3729621203},{"date":"2025-10-24","current":48.022837,"twenty":23.358399,"median":44.56406,"eighty":139.81795,"marketCap":3649735631},{"date":"2025-10-31","current":48.345844,"twenty":23.358399,"median":44.56406,"eighty":139.81795,"marketCap":3674284149},{"date":"2025-11-07","current":14.83847,"twenty":14.759284,"median":43.822027,"eighty":139.81795,"marketCap":4095417778},{"date":"2025-11-14","current":15.1427,"twenty":14.759284,"median":43.742629,"eighty":139.81795,"marketCap":4179385064},{"date":"2025-11-21","current":15.198156,"twenty":14.759284,"median":43.415928,"eighty":139.81795,"marketCap":4194690946},{"date":"2025-11-28","current":15.546431,"twenty":14.759284,"median":43.247101,"eighty":139.81795,"marketCap":4290815072},{"date":"2025-12-05","current":14.499936,"twenty":14.598549,"median":42.52538,"eighty":139.81795,"marketCap":4001982374},{"date":"2025-12-12","current":13.888893,"twenty":14.193641,"median":40.893686,"eighty":139.81795,"marketCap":3833334529},{"date":"2025-12-19","current":13.798811,"twenty":13.977431,"median":40.373271,"eighty":139.768388,"marketCap":3808471945},{"date":"2025-12-26","current":14.226861,"twenty":13.953081,"median":40.271195,"eighty":139.621677,"marketCap":3926613761},{"date":"2026-01-02","current":14.16489,"twenty":13.953081,"median":40.229183,"eighty":139.544463,"marketCap":3909509599},{"date":"2026-01-09","current":13.763375,"twenty":13.925784,"median":40.075328,"eighty":139.309481,"marketCap":3798691482},{"date":"2026-01-16","current":15.039832,"twenty":13.92124,"median":39.966833,"eighty":139.052356,"marketCap":4150993507},{"date":"2026-01-23","current":15.385966,"twenty":13.92124,"median":39.880014,"eighty":138.659072,"marketCap":4246526739},{"date":"2026-01-30","current":15.401214,"twenty":13.92124,"median":39.76608,"eighty":138.401735,"marketCap":4250735191},{"date":"2026-02-06","current":15.964448,"twenty":13.92124,"median":39.687489,"eighty":138.068172,"marketCap":4406187780},{"date":"2026-02-09","current":16.396903,"twenty":13.92124,"median":39.687043,"eighty":138.032722,"marketCap":4525545180}],"updateTime":1770751376984}}}