美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Clearway Energy Inc

40.37

+0.46001.15%

盤後：40.500.1300+0.32%19:31 EDT

成交量：83.16萬

成交額：3,354.23萬

市值：82.85億

市盈率：28.43

高：40.75

開：39.67

低：39.61

收：39.91

52周最高：41.51

52周最低：25.63

股本：2.05億

流通股本：2.02億

量比：1.12

換手率：0.41%

股息：1.77

股息率：4.38%

每股收益(TTM):1.42

每股收益(LYR):1.42

淨資產收益率：-4.03%

總資產收益率：0.80%

市淨率：4.31

市盈率(LYR):28.43

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CWEN/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CWEN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWEN\",,,,,undefined,":{"symbol":"CWEN","market":"US","secType":"STK","nameCN":"Clearway Energy Inc","latestPrice":40.37,"timestamp":1775160000000,"preClose":39.91,"halted":0,"volume":831557,"hourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.37,"latestTime":"19:31 EDT","volume":28707,"amount":1158934.2571,"timestamp":1775172716061,"change":0.13,"changeRate":0.00322,"amplitude":0.007431},"delay":0,"changeRate":0.011525933350037607,"floatShares":201890865,"shares":205218900,"eps":1.420168,"marketStatus":"耶穌受難日休市","change":0.46,"latestTime":"04-02 16:00:00 EDT","open":39.67,"high":40.75,"low":39.605,"amount":33542271.894356,"amplitude":0.02869,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.420168,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":39.91,"dividendRate":0.043795,"preHourTrading":{"tag":"盘前","latestPrice":39.4,"preClose":39.91,"latestTime":"09:16 EDT","volume":1708,"amount":67193.7448,"timestamp":1775135787696,"change":-0.51,"changeRate":-0.012779,"amplitude":0.031822},"postHourTrading":{"tag":"盘后","latestPrice":40.5,"preClose":40.37,"latestTime":"19:31 EDT","volume":28707,"amount":1158934.2571,"timestamp":1775172716061,"change":0.13,"changeRate":0.00322,"amplitude":0.007431},"volumeRatio":1.1153973352715412,"impliedVol":0.3936,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWEN\",,,,,undefined,":{"symbol":"CWEN","floatShares":201890865,"roa":"0.80%","roe":"-4.03%","lyrEps":1.420168,"volumeRatio":1.1153973352715412,"shares":205218900,"dividePrice":1.768,"high":40.75,"amplitude":0.02869,"preClose":39.91,"low":39.605,"week52Low":25.63,"pbRate":"4.31","psRate":"5.80","week52High":41.51,"institutionHeld":0,"latestPrice":40.37,"eps":1.420168,"divideRate":0.043795,"volume":831557,"delay":0,"ttmEps":1.420168,"open":39.67,"prevYearClose":33.26,"prevWeekClose":39.11,"prevMonthClose":39.29,"prevQuarterClose":39.29,"fiveDayClose":38.94,"twentyDayClose":37.39,"sixtyDayClose":33.58,"dividendPayoutRate":1.2449231358543495,"dividendFrequency":"Q","dividendGrowthYears":6,"dividendGrowthRate":0.06853620210322747,"fiveYearAvgDividendRate":0.05088268557641924},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWEN\",params:#limit:5,,,undefined,":[{"date":"2026-03-02","symbol":"CWEN","amount":0.4602,"announcedDate":"2026-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"Clearway Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-16"},{"market":"US","date":"2026-02-23","symbol":"CWEN","fiscalQuarterEnding":"2025/12","expectedEps":-0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771822800000,"reportTimeType":"post","actualEps":-0.89},{"date":"2025-12-01","symbol":"CWEN","amount":0.4528,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"Clearway Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-15"},{"market":"US","date":"2025-11-04","symbol":"CWEN","fiscalQuarterEnding":"2025/09","expectedEps":0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":2},{"date":"2025-09-02","symbol":"CWEN","amount":0.4456,"announcedDate":"2025-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"Clearway Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-16","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWEN\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.23,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.24,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.25,"currency":"USD"},{"executeDate":"2018-11-30","recordDate":"2018-12-03","paymentDate":"2018-12-17","value":0.331,"currency":"USD"},{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.7143,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":14,"updateTime":1772424000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWEN","date":"2026-04-02","current":28.426214,"percent":0.345382,"low":7.923941,"twenty":13.856087,"median":38.364829,"eighty":132.212002,"high":459.443387,"avg":76.091682,"sd":95.779653,"marketCap":4819741461},"quantilePoints":[{"date":"2021-04-09","current":226.44359,"twenty":-38.477619,"median":75.421296,"eighty":240.098064,"marketCap":5661089751},{"date":"2021-04-16","current":226.308995,"twenty":-38.477619,"median":75.421296,"eighty":240.098064,"marketCap":5657724863},{"date":"2021-04-23","current":228.352901,"twenty":-38.477619,"median":75.421296,"eighty":240.098064,"marketCap":5708822536},{"date":"2021-04-30","current":224.958693,"twenty":-38.477619,"median":75.421296,"eighty":240.098064,"marketCap":5623967321},{"date":"2021-05-07","current":91.819682,"twenty":-38.477619,"median":75.421296,"eighty":232.258625,"marketCap":5233721900},{"date":"2021-05-14","current":90.920202,"twenty":-38.477619,"median":75.421296,"eighty":227.799719,"marketCap":5182451495},{"date":"2021-05-21","current":92.026184,"twenty":-38.477619,"median":75.421296,"eighty":226.440334,"marketCap":5245492473},{"date":"2021-05-28","current":92.698309,"twenty":-38.477619,"median":75.421296,"eighty":225.264102,"marketCap":5283803604},{"date":"2021-06-04","current":91.448372,"twenty":-38.477619,"median":75.421296,"eighty":224.615689,"marketCap":5212557186},{"date":"2021-06-11","current":97.849963,"twenty":-38.477619,"median":75.421296,"eighty":223.837023,"marketCap":5577447873},{"date":"2021-06-18","current":92.12877,"twenty":-38.477619,"median":75.421296,"eighty":222.325819,"marketCap":5251339916},{"date":"2021-06-25","current":92.643032,"twenty":-38.477619,"median":75.421296,"eighty":217.344781,"marketCap":5280652818},{"date":"2021-07-02","current":91.94675,"twenty":-38.477619,"median":75.421296,"eighty":214.078364,"marketCap":5240964734},{"date":"2021-07-09","current":93.326086,"twenty":-38.477619,"median":75.421296,"eighty":209.841129,"marketCap":5319586924},{"date":"2021-07-16","current":91.164752,"twenty":-38.477619,"median":75.421296,"eighty":158.647778,"marketCap":5196390844},{"date":"2021-07-23","current":97.172867,"twenty":-38.477619,"median":75.421296,"eighty":153.647041,"marketCap":5538853396},{"date":"2021-07-30","current":99.208445,"twenty":-38.477619,"median":75.421296,"eighty":150.155087,"marketCap":5654881362},{"date":"2021-08-06","current":133.958736,"twenty":-38.477619,"median":75.421296,"eighty":146.713005,"marketCap":6028143140},{"date":"2021-08-13","current":136.781534,"twenty":-38.477619,"median":75.421296,"eighty":145.796368,"marketCap":6155169024},{"date":"2021-08-20","current":136.76728,"twenty":-38.477619,"median":75.421296,"eighty":144.985073,"marketCap":6154527578},{"date":"2021-08-27","current":140.638037,"twenty":-38.477619,"median":75.421296,"eighty":144.536489,"marketCap":6328711643},{"date":"2021-09-03","current":139.55402,"twenty":-38.477619,"median":75.421296,"eighty":144.200663,"marketCap":6279930896},{"date":"2021-09-10","current":136.522897,"twenty":-38.477619,"median":75.421296,"eighty":143.893016,"marketCap":6143530366},{"date":"2021-09-17","current":138.660332,"twenty":-38.477619,"median":75.421296,"eighty":143.448177,"marketCap":6239714930},{"date":"2021-09-24","current":139.054369,"twenty":-38.477619,"median":75.421296,"eighty":143.194573,"marketCap":6257446622},{"date":"2021-10-01","current":132.149121,"twenty":-38.477619,"median":75.421296,"eighty":142.733393,"marketCap":5946710430},{"date":"2021-10-08","current":141.722895,"twenty":-38.477619,"median":75.421296,"eighty":142.483318,"marketCap":6377530291},{"date":"2021-10-15","current":137.040171,"twenty":-38.477619,"median":75.421296,"eighty":142.432683,"marketCap":6166807683},{"date":"2021-10-22","current":140.66823,"twenty":-38.477619,"median":75.421296,"eighty":141.788302,"marketCap":6330070335},{"date":"2021-10-29","current":154.85851,"twenty":-38.477619,"median":75.421296,"eighty":141.788302,"marketCap":6968632966},{"date":"2021-11-05","current":216.807137,"twenty":-38.477619,"median":75.421296,"eighty":141.910831,"marketCap":7371442647},{"date":"2021-11-12","current":216.285551,"twenty":-38.477619,"median":75.421296,"eighty":142.483318,"marketCap":7353708728},{"date":"2021-11-19","current":222.583235,"twenty":-38.477619,"median":75.421296,"eighty":142.733393,"marketCap":7567829991},{"date":"2021-11-26","current":218.265892,"twenty":-38.477619,"median":75.421296,"eighty":142.979985,"marketCap":7421040332},{"date":"2021-12-03","current":212.366744,"twenty":-38.477619,"median":75.421296,"eighty":143.40564,"marketCap":7220469310},{"date":"2021-12-10","current":203.348092,"twenty":-38.477619,"median":75.421296,"eighty":143.841092,"marketCap":6913835132},{"date":"2021-12-17","current":203.392445,"twenty":-38.477619,"median":75.421296,"eighty":144.200663,"marketCap":6915343144},{"date":"2021-12-23","current":206.749872,"twenty":-38.477619,"median":75.421296,"eighty":144.43216,"marketCap":7029495654},{"date":"2021-12-31","current":208.106491,"twenty":-38.477619,"median":75.421296,"eighty":144.93469,"marketCap":7075620689},{"date":"2022-01-07","current":195.13241,"twenty":-38.466562,"median":75.446441,"eighty":145.330572,"marketCap":6634501926},{"date":"2022-01-14","current":189.675458,"twenty":-38.466562,"median":75.446441,"eighty":146.186784,"marketCap":6448965558},{"date":"2022-01-21","current":188.986915,"twenty":-38.466562,"median":75.446441,"eighty":146.881821,"marketCap":6425555105},{"date":"2022-01-28","current":189.046284,"twenty":-38.466562,"median":75.446441,"eighty":147.647089,"marketCap":6427573654},{"date":"2022-02-04","current":184.913193,"twenty":-38.466562,"median":75.446441,"eighty":150.960794,"marketCap":6287048578},{"date":"2022-02-11","current":186.190422,"twenty":-38.466562,"median":75.446441,"eighty":153.645709,"marketCap":6330474346},{"date":"2022-02-18","current":189.998915,"twenty":-38.466562,"median":75.446441,"eighty":154.96232,"marketCap":6459963112},{"date":"2022-02-25","current":189.91566,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":6457132423},{"date":"2022-03-04","current":128.26394,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":6541460960},{"date":"2022-03-11","current":136.936635,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":6983768365},{"date":"2022-03-18","current":139.591337,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":7119158189},{"date":"2022-03-25","current":137.950154,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":7035457853},{"date":"2022-04-01","current":139.853355,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":7132521098},{"date":"2022-04-08","current":134.655969,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":6867454396},{"date":"2022-04-14","current":131.456993,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":6704306626},{"date":"2022-04-22","current":121.904708,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":6217140104},{"date":"2022-04-29","current":117.691362,"twenty":-38.466562,"median":75.446441,"eighty":158.645578,"marketCap":6002259484},{"date":"2022-05-06","current":389.182867,"twenty":-38.466562,"median":75.696838,"eighty":183.066784,"marketCap":6226925870},{"date":"2022-05-13","current":385.674141,"twenty":-38.466562,"median":76.080503,"eighty":185.535677,"marketCap":6170786250},{"date":"2022-05-20","current":402.663457,"twenty":-38.466562,"median":76.26928,"eighty":187.704265,"marketCap":6442615305},{"date":"2022-05-27","current":443.197864,"twenty":-38.466562,"median":76.421475,"eighty":189.110748,"marketCap":7091165829},{"date":"2022-06-03","current":429.386821,"twenty":-38.466562,"median":76.794833,"eighty":189.859799,"marketCap":6870189136},{"date":"2022-06-10","current":430.549839,"twenty":-38.466562,"median":77.685793,"eighty":190.705071,"marketCap":6888797429},{"date":"2022-06-17","current":392.447893,"twenty":-38.466562,"median":78.326472,"eighty":192.65201,"marketCap":6279166295},{"date":"2022-06-24","current":429.876071,"twenty":-38.477619,"median":80.446292,"eighty":195.439127,"marketCap":6878017131},{"date":"2022-07-01","current":435.568766,"twenty":-38.477619,"median":82.937199,"eighty":202.737205,"marketCap":6969100262},{"date":"2022-07-08","current":436.159649,"twenty":-38.477619,"median":83.376719,"eighty":204.348568,"marketCap":6978554378},{"date":"2022-07-15","current":428.870923,"twenty":-38.477619,"median":84.727799,"eighty":205.960561,"marketCap":6861934773},{"date":"2022-07-22","current":415.036174,"twenty":-38.477619,"median":85.292618,"eighty":206.983334,"marketCap":6640578790},{"date":"2022-07-29","current":459.443387,"twenty":-38.477619,"median":86.193013,"eighty":209.841129,"marketCap":7351094186},{"date":"2022-08-05","current":13.297003,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7326648747},{"date":"2022-08-12","current":14.025702,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7728161958},{"date":"2022-08-19","current":14.167145,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7806096700},{"date":"2022-08-26","current":13.655036,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7523924872},{"date":"2022-09-02","current":13.405946,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7386676288},{"date":"2022-09-09","current":13.948827,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7685803887},{"date":"2022-09-16","current":13.692935,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7544807248},{"date":"2022-09-23","current":12.299241,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6776881529},{"date":"2022-09-30","current":11.306228,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6229731376},{"date":"2022-10-07","current":11.173747,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6156734354},{"date":"2022-10-14","current":11.123323,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6128951207},{"date":"2022-10-21","current":11.37576,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6268043976},{"date":"2022-10-28","current":12.485274,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6879386007},{"date":"2022-11-04","current":12.477866,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7012560959},{"date":"2022-11-11","current":12.183916,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6847360799},{"date":"2022-11-18","current":12.277777,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6900110922},{"date":"2022-11-25","current":12.583952,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":7072180866},{"date":"2022-12-02","current":12.18683,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6848998238},{"date":"2022-12-09","current":11.530464,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6480120727},{"date":"2022-12-16","current":11.374017,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6392197631},{"date":"2022-12-23","current":11.19877,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6293708508},{"date":"2022-12-30","current":11.179898,"twenty":-38.477619,"median":86.292087,"eighty":210.815258,"marketCap":6283102479},{"date":"2023-01-06","current":11.384348,"twenty":-38.477619,"median":86.060995,"eighty":210.815258,"marketCap":6398003342},{"date":"2023-01-13","current":12.072364,"twenty":-38.477619,"median":85.873372,"eighty":210.815258,"marketCap":6784668684},{"date":"2023-01-20","current":11.694347,"twenty":-38.477619,"median":85.873372,"eighty":210.815258,"marketCap":6572222760},{"date":"2023-01-27","current":11.835281,"twenty":-38.477619,"median":84.727799,"eighty":210.815258,"marketCap":6651427951},{"date":"2023-02-03","current":11.831385,"twenty":-38.477619,"median":81.820224,"eighty":210.815258,"marketCap":6649238474},{"date":"2023-02-10","current":11.4536,"twenty":-38.477619,"median":81.820224,"eighty":210.815258,"marketCap":6436923225},{"date":"2023-02-17","current":11.53622,"twenty":-38.477619,"median":81.820224,"eighty":210.815258,"marketCap":6483355602},{"date":"2023-02-24","current":10.520318,"twenty":-38.477619,"median":81.820224,"eighty":210.815258,"marketCap":6122825067},{"date":"2023-03-03","current":10.774981,"twenty":-38.094178,"median":81.820224,"eighty":210.815258,"marketCap":6271038747},{"date":"2023-03-10","current":10.092656,"twenty":-37.885089,"median":81.820224,"eighty":210.815258,"marketCap":5873925831},{"date":"2023-03-17","current":10.310254,"twenty":-37.624958,"median":81.820224,"eighty":210.815258,"marketCap":6000567620},{"date":"2023-03-24","current":10.314463,"twenty":-37.314646,"median":81.820224,"eighty":210.815258,"marketCap":6003017222},{"date":"2023-03-31","current":10.699742,"twenty":-37.057068,"median":81.803414,"eighty":210.46013,"marketCap":6227249847},{"date":"2023-04-06","current":10.881897,"twenty":-36.864081,"median":81.803414,"eighty":210.46013,"marketCap":6333263864},{"date":"2023-04-14","current":10.863142,"twenty":-36.579312,"median":81.975557,"eighty":211.170385,"marketCap":6322348895},{"date":"2023-04-21","current":10.647392,"twenty":-36.392301,"median":81.975557,"eighty":211.170385,"marketCap":6196782099},{"date":"2023-04-28","current":10.186134,"twenty":-35.917919,"median":81.975557,"eighty":211.170385,"marketCap":5928330084},{"date":"2023-05-05","current":9.482459,"twenty":-35.219134,"median":80.89656,"eighty":209.168221,"marketCap":5822229845},{"date":"2023-05-12","current":9.954615,"twenty":-35.219134,"median":76.328219,"eighty":206.825743,"marketCap":6112133878},{"date":"2023-05-19","current":9.924995,"twenty":-35.219134,"median":76.080503,"eighty":205.764573,"marketCap":6093947107},{"date":"2023-05-26","current":9.512472,"twenty":-35.219134,"median":75.387746,"eighty":203.900155,"marketCap":5840657562},{"date":"2023-06-02","current":9.414099,"twenty":-35.219134,"median":75.114605,"eighty":201.915136,"marketCap":5780256789},{"date":"2023-06-09","current":9.784942,"twenty":-35.219134,"median":71.839358,"eighty":194.538719,"marketCap":6007954232},{"date":"2023-06-16","current":9.74663,"twenty":-35.219134,"median":71.215266,"eighty":191.888448,"marketCap":5984430806},{"date":"2023-06-23","current":9.437469,"twenty":-35.292248,"median":70.945024,"eighty":190.249316,"marketCap":5794606035},{"date":"2023-06-30","current":9.053491,"twenty":-35.365362,"median":70.645791,"eighty":189.844694,"marketCap":5558843401},{"date":"2023-07-07","current":8.8958,"twenty":-35.365362,"median":70.421547,"eighty":188.986915,"marketCap":5462021162},{"date":"2023-07-14","current":8.926475,"twenty":-35.365362,"median":70.286535,"eighty":187.643032,"marketCap":5480855508},{"date":"2023-07-21","current":8.898964,"twenty":-35.365362,"median":70.096452,"eighty":184.944811,"marketCap":5463963887},{"date":"2023-07-28","current":8.483022,"twenty":-35.365362,"median":69.942284,"eighty":160.071372,"marketCap":5208575562},{"date":"2023-08-04","current":7.923941,"twenty":-35.365362,"median":69.839437,"eighty":156.572088,"marketCap":4865299562},{"date":"2023-08-11","current":61.17693,"twenty":-35.365362,"median":69.839437,"eighty":156.572088,"marketCap":5016508240},{"date":"2023-08-18","current":59.010805,"twenty":-35.365362,"median":69.839437,"eighty":156.572088,"marketCap":4838886010},{"date":"2023-08-25","current":59.761658,"twenty":-35.365362,"median":69.697066,"eighty":156.572088,"marketCap":4900455982},{"date":"2023-09-01","current":59.786886,"twenty":-35.365362,"median":69.554454,"eighty":156.572088,"marketCap":4902524658},{"date":"2023-09-08","current":57.425368,"twenty":-35.365362,"median":69.444621,"eighty":156.572088,"marketCap":4708880180},{"date":"2023-09-15","current":60.612254,"twenty":-35.365362,"median":69.332021,"eighty":156.572088,"marketCap":4970204810},{"date":"2023-09-22","current":57.681235,"twenty":-35.365362,"median":68.678546,"eighty":156.572088,"marketCap":4729861229},{"date":"2023-09-29","current":50.05431,"twenty":-35.365362,"median":68.525051,"eighty":156.572088,"marketCap":4104453423},{"date":"2023-10-06","current":45.098882,"twenty":-35.395955,"median":66.947516,"eighty":156.797413,"marketCap":3698108322},{"date":"2023-10-13","current":52.194038,"twenty":-35.395955,"median":63.865475,"eighty":156.797413,"marketCap":4279911130},{"date":"2023-10-19","current":52.29934,"twenty":-35.426548,"median":63.382309,"eighty":157.022739,"marketCap":4288545867},{"date":"2023-10-27","current":54.134132,"twenty":-35.572738,"median":63.194414,"eighty":157.816798,"marketCap":4438998839},{"date":"2023-11-03","current":83.331875,"twenty":-35.572738,"median":63.08222,"eighty":157.816798,"marketCap":4499921236},{"date":"2023-11-10","current":79.102762,"twenty":-35.572738,"median":63.08222,"eighty":157.816798,"marketCap":4271549147},{"date":"2023-11-17","current":82.480423,"twenty":-35.572738,"median":63.08222,"eighty":157.816798,"marketCap":4453942865},{"date":"2023-11-24","current":83.184265,"twenty":-35.572738,"median":63.08222,"eighty":157.816798,"marketCap":4491950295},{"date":"2023-12-01","current":53.270359,"twenty":-35.572738,"median":62.715199,"eighty":157.816798,"marketCap":2876599362},{"date":"2023-12-08","current":53.114082,"twenty":-35.518326,"median":62.597492,"eighty":157.698715,"marketCap":2868160409},{"date":"2023-12-15","current":56.746271,"twenty":-35.518326,"median":61.616853,"eighty":157.698715,"marketCap":3064298611},{"date":"2023-12-22","current":57.675804,"twenty":-35.518326,"median":61.123631,"eighty":157.698715,"marketCap":3114493437},{"date":"2023-12-29","current":58.867515,"twenty":-35.572738,"median":60.968343,"eighty":157.816798,"marketCap":3178845802},{"date":"2024-01-05","current":56.928728,"twenty":-35.62715,"median":60.683479,"eighty":157.934881,"marketCap":3074151325},{"date":"2024-01-12","current":55.158406,"twenty":-35.62715,"median":60.343665,"eighty":157.934881,"marketCap":2978553937},{"date":"2024-01-19","current":52.208291,"twenty":-35.681562,"median":60.33792,"eighty":158.052963,"marketCap":2819247718},{"date":"2024-01-26","current":52.902553,"twenty":-35.62715,"median":60.162243,"eighty":157.934881,"marketCap":2856737838},{"date":"2024-02-02","current":52.571131,"twenty":-35.62715,"median":60.076056,"eighty":157.934881,"marketCap":2838841054},{"date":"2024-02-09","current":48.666744,"twenty":-35.62715,"median":59.963223,"eighty":157.934881,"marketCap":2628004200},{"date":"2024-02-16","current":51.461215,"twenty":-35.62715,"median":59.925897,"eighty":157.934881,"marketCap":2778905607},{"date":"2024-02-23","current":32.769694,"twenty":-35.62715,"median":59.914911,"eighty":157.934881,"marketCap":2588805842},{"date":"2024-03-01","current":31.612786,"twenty":-35.572738,"median":59.774272,"eighty":157.816798,"marketCap":2497410075},{"date":"2024-03-08","current":32.086731,"twenty":-35.572738,"median":59.656945,"eighty":157.816798,"marketCap":2534851769},{"date":"2024-03-15","current":30.352633,"twenty":-35.572738,"median":59.38703,"eighty":157.816798,"marketCap":2397858028},{"date":"2024-03-22","current":30.903348,"twenty":-35.572738,"median":59.38703,"eighty":157.816798,"marketCap":2441364488},{"date":"2024-03-28","current":32.526056,"twenty":-35.572738,"median":59.374951,"eighty":157.816798,"marketCap":2569558445},{"date":"2024-04-05","current":34.049471,"twenty":-35.62715,"median":58.865077,"eighty":157.934881,"marketCap":2689908170},{"date":"2024-04-12","current":34.114761,"twenty":-35.62715,"median":58.174101,"eighty":157.934881,"marketCap":2695066158},{"date":"2024-04-19","current":32.675831,"twenty":-35.62715,"median":57.785677,"eighty":157.934881,"marketCap":2581390612},{"date":"2024-04-26","current":33.491042,"twenty":-35.572738,"median":57.469938,"eighty":157.816798,"marketCap":2645792297},{"date":"2024-05-03","current":34.34797,"twenty":-35.572738,"median":56.996484,"eighty":157.816798,"marketCap":2713489640},{"date":"2024-05-10","current":39.340313,"twenty":-35.572738,"median":56.453895,"eighty":154.96232,"marketCap":3029204116},{"date":"2024-05-17","current":40.269678,"twenty":-35.572738,"median":54.999872,"eighty":153.645709,"marketCap":3100765196},{"date":"2024-05-24","current":39.004996,"twenty":-35.572738,"median":53.836151,"eighty":150.960794,"marketCap":3003384720},{"date":"2024-05-31","current":41.527343,"twenty":-35.572738,"median":53.345879,"eighty":148.169915,"marketCap":3197605377},{"date":"2024-06-07","current":39.893278,"twenty":-35.572738,"median":53.048944,"eighty":146.506061,"marketCap":3071782395},{"date":"2024-06-14","current":39.385344,"twenty":-35.572738,"median":52.701135,"eighty":144.301554,"marketCap":3032671485},{"date":"2024-06-21","current":38.378869,"twenty":-35.62715,"median":52.27645,"eighty":143.367434,"marketCap":2955172888},{"date":"2024-06-28","current":36.625294,"twenty":-35.62715,"median":52.200346,"eighty":142.594368,"marketCap":2820147662},{"date":"2024-07-05","current":36.504725,"twenty":-35.62715,"median":51.86117,"eighty":141.383652,"marketCap":2810863812},{"date":"2024-07-12","current":38.843969,"twenty":-35.62715,"median":51.283771,"eighty":140.830645,"marketCap":2990985624},{"date":"2024-07-19","current":37.455283,"twenty":-35.62715,"median":50.318074,"eighty":140.579217,"marketCap":2884056765},{"date":"2024-07-26","current":39.229616,"twenty":-35.62715,"median":49.823968,"eighty":139.884361,"marketCap":3020680417},{"date":"2024-08-02","current":35.347265,"twenty":-35.62715,"median":48.666744,"eighty":139.68392,"marketCap":3181253848},{"date":"2024-08-09","current":36.379667,"twenty":-9.452966,"median":48.540712,"eighty":139.613253,"marketCap":3274169990},{"date":"2024-08-16","current":36.987488,"twenty":8.459074,"median":48.540712,"eighty":139.613253,"marketCap":3328873942},{"date":"2024-08-23","current":37.236247,"twenty":8.77422,"median":48.540712,"eighty":139.613253,"marketCap":3351262256},{"date":"2024-08-30","current":36.9868,"twenty":8.898398,"median":48.540712,"eighty":139.613253,"marketCap":3328812032},{"date":"2024-09-06","current":35.103175,"twenty":8.958996,"median":48.540712,"eighty":139.613253,"marketCap":3159285779},{"date":"2024-09-13","current":37.228555,"twenty":9.17081,"median":48.540712,"eighty":139.613253,"marketCap":3350569979},{"date":"2024-09-20","current":37.85272,"twenty":9.28337,"median":48.540712,"eighty":139.613253,"marketCap":3406744786},{"date":"2024-09-27","current":38.957924,"twenty":9.501323,"median":48.540712,"eighty":139.613253,"marketCap":3506213170},{"date":"2024-10-04","current":37.758217,"twenty":9.619692,"median":48.540712,"eighty":139.613253,"marketCap":3398239534},{"date":"2024-10-11","current":35.401109,"twenty":9.718723,"median":48.540712,"eighty":139.613253,"marketCap":3186099787},{"date":"2024-10-18","current":34.86609,"twenty":9.74677,"median":48.540712,"eighty":139.613253,"marketCap":3137948077},{"date":"2024-10-25","current":33.280398,"twenty":9.849253,"median":48.540712,"eighty":139.613253,"marketCap":2995235832},{"date":"2024-11-01","current":26.094104,"twenty":9.956127,"median":48.540712,"eighty":139.613253,"marketCap":3183480704},{"date":"2024-11-08","current":26.273059,"twenty":10.079845,"median":48.540712,"eighty":139.613253,"marketCap":3205313172},{"date":"2024-11-15","current":26.034622,"twenty":10.220896,"median":48.540712,"eighty":139.613253,"marketCap":3176223875},{"date":"2024-11-22","current":26.820665,"twenty":10.312779,"median":48.540712,"eighty":139.613253,"marketCap":3272121070},{"date":"2024-11-29","current":27.912432,"twenty":10.360831,"median":48.540712,"eighty":139.613253,"marketCap":3405316669},{"date":"2024-12-06","current":26.709097,"twenty":10.508742,"median":48.540712,"eighty":139.613253,"marketCap":3258509788},{"date":"2024-12-13","current":25.799121,"twenty":10.565684,"median":48.540712,"eighty":139.613253,"marketCap":3147492796},{"date":"2024-12-20","current":24.639459,"twenty":10.638974,"median":48.540712,"eighty":139.613253,"marketCap":3006014032},{"date":"2024-12-27","current":24.724377,"twenty":10.677088,"median":48.540712,"eighty":139.613253,"marketCap":3016374028},{"date":"2025-01-03","current":25.150788,"twenty":10.699742,"median":48.540712,"eighty":139.613253,"marketCap":3068396189},{"date":"2025-01-10","current":23.600992,"twenty":10.779264,"median":48.579623,"eighty":139.617465,"marketCap":2879321005},{"date":"2025-01-17","current":24.940724,"twenty":10.925756,"median":48.579623,"eighty":139.617465,"marketCap":3042768277},{"date":"2025-01-24","current":24.473576,"twenty":11.125744,"median":48.579623,"eighty":139.617465,"marketCap":2985776217},{"date":"2025-01-31","current":24.564775,"twenty":11.19285,"median":48.579623,"eighty":139.617465,"marketCap":2996902550},{"date":"2025-02-07","current":24.722147,"twenty":11.253886,"median":48.579623,"eighty":139.617465,"marketCap":3016101949},{"date":"2025-02-14","current":24.726099,"twenty":11.309769,"median":48.579623,"eighty":139.617465,"marketCap":3016584127},{"date":"2025-02-21","current":25.949196,"twenty":11.365225,"median":48.579623,"eighty":139.617465,"marketCap":3165801898},{"date":"2025-02-28","current":36.782608,"twenty":11.439223,"median":48.579623,"eighty":139.617465,"marketCap":3236869542},{"date":"2025-03-07","current":36.193691,"twenty":11.537631,"median":48.618534,"eighty":139.621677,"marketCap":3185044771},{"date":"2025-03-14","current":38.269523,"twenty":11.561679,"median":48.618534,"eighty":139.621677,"marketCap":3367717994},{"date":"2025-03-21","current":39.134369,"twenty":11.661652,"median":48.618534,"eighty":139.621677,"marketCap":3443824510},{"date":"2025-03-28","current":39.585186,"twenty":11.698069,"median":48.618534,"eighty":139.621677,"marketCap":3483496407},{"date":"2025-04-04","current":36.731338,"twenty":11.796518,"median":48.618534,"eighty":139.621677,"marketCap":3232357740},{"date":"2025-04-11","current":36.67402,"twenty":11.831063,"median":48.579623,"eighty":139.617465,"marketCap":3227313719},{"date":"2025-04-17","current":38.259837,"twenty":11.85131,"median":48.579623,"eighty":139.617465,"marketCap":3366865659},{"date":"2025-04-25","current":37.890075,"twenty":11.931595,"median":48.618534,"eighty":139.621677,"marketCap":3334326616},{"date":"2025-05-02","current":35.422089,"twenty":12.029072,"median":48.618534,"eighty":139.621677,"marketCap":3329676363},{"date":"2025-05-09","current":35.584307,"twenty":12.179455,"median":48.618534,"eighty":139.621677,"marketCap":3344924849},{"date":"2025-05-16","current":37.440148,"twenty":12.224231,"median":48.618534,"eighty":139.621677,"marketCap":3519373932},{"date":"2025-05-23","current":36.092553,"twenty":12.28207,"median":48.618534,"eighty":139.621677,"marketCap":3392699977},{"date":"2025-05-30","current":37.368692,"twenty":12.316241,"median":48.618534,"eighty":139.621677,"marketCap":3512657005},{"date":"2025-06-06","current":37.229363,"twenty":12.420626,"median":48.618534,"eighty":139.621677,"marketCap":3499560096},{"date":"2025-06-13","current":39.035743,"twenty":12.535127,"median":48.618534,"eighty":139.621677,"marketCap":3669359888},{"date":"2025-06-20","current":39.53583,"twenty":12.869761,"median":48.642639,"eighty":139.625889,"marketCap":3716367994},{"date":"2025-06-27","current":39.619826,"twenty":13.297003,"median":48.642639,"eighty":139.625889,"marketCap":3724263631},{"date":"2025-07-03","current":40.229183,"twenty":13.453346,"median":48.642639,"eighty":139.625889,"marketCap":3781543184},{"date":"2025-07-11","current":39.76592,"twenty":13.508627,"median":48.642639,"eighty":139.625889,"marketCap":3737996463},{"date":"2025-07-18","current":39.876585,"twenty":13.794429,"median":48.642639,"eighty":139.625889,"marketCap":3748399009},{"date":"2025-07-25","current":39.194976,"twenty":13.846578,"median":48.642639,"eighty":139.625889,"marketCap":3684327785},{"date":"2025-08-01","current":40.235055,"twenty":14.025702,"median":48.642639,"eighty":139.625889,"marketCap":3782095167},{"date":"2025-08-08","current":46.239163,"twenty":14.299626,"median":48.36981,"eighty":139.625889,"marketCap":3514176391},{"date":"2025-08-15","current":44.470138,"twenty":14.299626,"median":46.125113,"eighty":139.625889,"marketCap":3379730509},{"date":"2025-08-22","current":45.305717,"twenty":14.299626,"median":45.355574,"eighty":139.625889,"marketCap":3443234528},{"date":"2025-08-29","current":45.567419,"twenty":14.299626,"median":45.322519,"eighty":139.625889,"marketCap":3463123834},{"date":"2025-09-05","current":43.77919,"twenty":14.27313,"median":44.924489,"eighty":139.630966,"marketCap":3327218456},{"date":"2025-09-12","current":43.74349,"twenty":14.299626,"median":43.822027,"eighty":139.625889,"marketCap":3324505240},{"date":"2025-09-19","current":42.998014,"twenty":14.299626,"median":43.74349,"eighty":139.625889,"marketCap":3267849050},{"date":"2025-09-26","current":43.342932,"twenty":14.299626,"median":43.397711,"eighty":139.625889,"marketCap":3294062842},{"date":"2025-10-03","current":45.824816,"twenty":14.299626,"median":43.349334,"eighty":139.625889,"marketCap":3482686052},{"date":"2025-10-10","current":48.294634,"twenty":14.299626,"median":43.349334,"eighty":139.625889,"marketCap":3670392157},{"date":"2025-10-17","current":49.073963,"twenty":14.299626,"median":43.349334,"eighty":139.625889,"marketCap":3729621203},{"date":"2025-10-24","current":48.022837,"twenty":14.299626,"median":43.349334,"eighty":139.625889,"marketCap":3649735631},{"date":"2025-10-31","current":48.345844,"twenty":14.299626,"median":43.349334,"eighty":139.625889,"marketCap":3674284149},{"date":"2025-11-07","current":14.83847,"twenty":14.167145,"median":43.106585,"eighty":139.625889,"marketCap":4095417778},{"date":"2025-11-14","current":15.1427,"twenty":14.167145,"median":41.969766,"eighty":139.625889,"marketCap":4179385064},{"date":"2025-11-21","current":15.198156,"twenty":14.167145,"median":40.852771,"eighty":139.625889,"marketCap":4194690946},{"date":"2025-11-28","current":15.546431,"twenty":14.167145,"median":40.429901,"eighty":139.625889,"marketCap":4290815072},{"date":"2025-12-05","current":14.499936,"twenty":14.167145,"median":40.271195,"eighty":139.625889,"marketCap":4001982374},{"date":"2025-12-12","current":13.888893,"twenty":14.006764,"median":40.191167,"eighty":139.625889,"marketCap":3833334529},{"date":"2025-12-19","current":13.798811,"twenty":13.921186,"median":40.017557,"eighty":139.604829,"marketCap":3808471945},{"date":"2025-12-26","current":14.226861,"twenty":13.911788,"median":39.962471,"eighty":139.506235,"marketCap":3926613761},{"date":"2026-01-02","current":14.16489,"twenty":13.911788,"median":39.876237,"eighty":139.319712,"marketCap":3909509599},{"date":"2026-01-09","current":13.763375,"twenty":13.888893,"median":39.711382,"eighty":139.054369,"marketCap":3798691482},{"date":"2026-01-16","current":15.039832,"twenty":13.856087,"median":39.664367,"eighty":138.654031,"marketCap":4150993507},{"date":"2026-01-23","current":15.385966,"twenty":13.856087,"median":39.576332,"eighty":138.227336,"marketCap":4246526739},{"date":"2026-01-30","current":15.401214,"twenty":13.856087,"median":39.448982,"eighty":138.038618,"marketCap":4250735191},{"date":"2026-02-06","current":15.964448,"twenty":13.856087,"median":39.291146,"eighty":137.76368,"marketCap":4406187780},{"date":"2026-02-13","current":17.005239,"twenty":13.856087,"median":39.158904,"eighty":136.936635,"marketCap":4693445957},{"date":"2026-02-20","current":16.649561,"twenty":13.856087,"median":39.12878,"eighty":136.781534,"marketCap":4595278794},{"date":"2026-02-27","current":26.914759,"twenty":13.856087,"median":39.02037,"eighty":136.781534,"marketCap":4548594253},{"date":"2026-03-06","current":26.278045,"twenty":13.856087,"median":38.95281,"eighty":135.841714,"marketCap":4440989670},{"date":"2026-03-13","current":27.152721,"twenty":13.856087,"median":38.914293,"eighty":135.163057,"marketCap":4588809882},{"date":"2026-03-20","current":28.347453,"twenty":13.856087,"median":38.649774,"eighty":134.655969,"marketCap":4790719605},{"date":"2026-03-27","current":27.831379,"twenty":13.856087,"median":38.504263,"eighty":133.362237,"marketCap":4703502971},{"date":"2026-04-02","current":28.51918,"twenty":13.856087,"median":38.364829,"eighty":132.212002,"marketCap":4819741461}],"updateTime":1775271896204}}}