美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Casella Waste Systems

104.21

+0.54000.52%

成交量：1.08萬

成交額：112.25萬

市值：66.17億

市盈率：437.52

高：104.43

開：103.64

低：103.34

收：103.67

52周最高：121.24

52周最低：82.22

股本：6,349.35萬

流通股本：6,212.99萬

量比：0.32

換手率：0.02%

股息：- -

股息率：- -

每股收益(TTM):0.2382

每股收益(LYR):0.2272

淨資產收益率：0.98%

總資產收益率：1.79%

市淨率：4.22

市盈率(LYR):458.66

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CWST/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CWST","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWST\",,,,,undefined,":{"symbol":"CWST","market":"US","secType":"STK","nameCN":"Casella Waste Systems","latestPrice":104.21,"timestamp":1770735231192,"preClose":103.67,"halted":0,"volume":10800,"delay":0,"changeRate":0.005208835728754625,"floatShares":62129900,"shares":63493516,"eps":0.238184,"marketStatus":"交易中","change":0.54,"latestTime":"02-10 09:53:57 EST","open":103.64,"high":104.43,"low":103.34,"amount":1122516.576,"amplitude":0.010514,"askPrice":104.11,"askSize":26,"bidPrice":103.71,"bidSize":14,"shortable":3,"etf":0,"ttmEps":0.238184,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":878101200000,"exchange":"NASDAQ","adjPreClose":103.67,"postHourTrading":{"tag":"盘后","latestPrice":103.67,"preClose":103.67,"latestTime":"16:49 EST","volume":11420,"amount":1183989.04,"timestamp":1770673769661,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.319422,"impliedVol":0.33,"impliedVolPercentile":0.8367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWST\",,,,,undefined,":{"symbol":"CWST","floatShares":62129900,"roa":"1.79%","roe":"0.98%","lyrEps":0.227205,"volumeRatio":0.319422,"shares":63493516,"dividePrice":0,"high":104.43,"amplitude":0.010514,"preClose":103.67,"low":103.34,"week52Low":82.22,"pbRate":"4.22","psRate":"3.69","week52High":121.24,"institutionHeld":0.9479,"latestPrice":104.21,"committee":-0.3,"eps":0.238184,"divideRate":0,"volume":10800,"delay":0,"ttmEps":0.238184,"open":103.64,"prevYearClose":97.94,"prevWeekClose":104.65,"prevMonthClose":100.88,"prevQuarterClose":97.94,"fiveDayClose":103.18,"twentyDayClose":99.95,"sixtyDayClose":87.4,"earningDate":1771430400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWST\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"CWST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.22,"defaultRemindTime":1771534800000,"name":null,"time":"盤後","dateTimestamp":1771477200000,"actualEps":null},{"market":"US","date":"2025-10-30","symbol":"CWST","fiscalQuarterEnding":"2025/09","expectedEps":0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2025-07-31","symbol":"CWST","fiscalQuarterEnding":"2025/06","expectedEps":0.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2025-05-01","symbol":"CWST","fiscalQuarterEnding":"2025/03","expectedEps":0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2025-02-12","symbol":"CWST","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.25,"hold":0.25,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1767934800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWST","date":"2026-02-06","current":435.251738,"percent":0.790887,"low":32.479823,"twenty":47.281671,"median":109.959171,"eighty":487.97634,"high":1053.193805,"avg":243.840512,"sd":254.21564,"marketCap":6649675930},"quantilePoints":[{"date":"2021-02-12","current":81.846341,"twenty":-46.559424,"median":71.593357,"eighty":138.466243,"marketCap":3049185440},{"date":"2021-02-19","current":33.646226,"twenty":-46.559424,"median":71.705947,"eighty":138.466243,"marketCap":3065373060},{"date":"2021-02-26","current":32.479823,"twenty":-46.559424,"median":71.705947,"eighty":138.466243,"marketCap":2959106793},{"date":"2021-03-05","current":34.924783,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3181857236},{"date":"2021-03-12","current":36.281847,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3305493949},{"date":"2021-03-19","current":35.61453,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3244697384},{"date":"2021-03-26","current":37.117395,"twenty":-46.559424,"median":71.705947,"eighty":138.466243,"marketCap":3381617380},{"date":"2021-04-01","current":36.551017,"twenty":-46.559424,"median":71.705947,"eighty":138.466243,"marketCap":3330016934},{"date":"2021-04-09","current":36.797756,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3352496336},{"date":"2021-04-16","current":37.851764,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3448522830},{"date":"2021-04-23","current":38.33661,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3492695152},{"date":"2021-04-30","current":36.492337,"twenty":-46.590459,"median":71.734094,"eighty":138.491955,"marketCap":3446993210},{"date":"2021-05-07","current":36.959979,"twenty":-46.377097,"median":71.734094,"eighty":138.491955,"marketCap":3491165676},{"date":"2021-05-14","current":37.329742,"twenty":-46.086149,"median":71.734094,"eighty":138.491955,"marketCap":3526092741},{"date":"2021-05-21","current":37.220988,"twenty":-45.601236,"median":71.734094,"eighty":138.491955,"marketCap":3515820075},{"date":"2021-05-28","current":36.666344,"twenty":-45.349081,"median":71.734094,"eighty":138.491955,"marketCap":3463429476},{"date":"2021-06-04","current":35.905067,"twenty":-45.096926,"median":71.734094,"eighty":138.491955,"marketCap":3391520811},{"date":"2021-06-11","current":35.785438,"twenty":-44.368381,"median":71.705947,"eighty":138.466243,"marketCap":3380220878},{"date":"2021-06-18","current":34.219383,"twenty":-43.41696,"median":71.705947,"eighty":138.466243,"marketCap":3232294482},{"date":"2021-06-25","current":34.708775,"twenty":-43.279607,"median":71.705947,"eighty":138.466243,"marketCap":3278521481},{"date":"2021-07-02","current":35.14379,"twenty":-42.9513,"median":71.705947,"eighty":138.466243,"marketCap":3319612147},{"date":"2021-07-09","current":34.969784,"twenty":-42.773727,"median":71.705947,"eighty":138.466243,"marketCap":3303175880},{"date":"2021-07-16","current":35.252544,"twenty":-42.475589,"median":71.705947,"eighty":138.466243,"marketCap":3329884813},{"date":"2021-07-23","current":35.578806,"twenty":-41.363365,"median":71.705947,"eighty":138.466243,"marketCap":3360702812},{"date":"2021-07-30","current":37.548499,"twenty":-41.13221,"median":71.635579,"eighty":138.29618,"marketCap":3534365120},{"date":"2021-08-06","current":37.597632,"twenty":-41.13221,"median":71.090219,"eighty":137.544332,"marketCap":3538989907},{"date":"2021-08-13","current":37.777786,"twenty":-41.13221,"median":70.7301,"eighty":137.10045,"marketCap":3555947460},{"date":"2021-08-20","current":40.147087,"twenty":-41.13221,"median":70.283062,"eighty":136.064725,"marketCap":3778964974},{"date":"2021-08-27","current":40.021525,"twenty":-41.13221,"median":69.807249,"eighty":135.3064,"marketCap":3767146074},{"date":"2021-09-03","current":40.556528,"twenty":-41.13221,"median":68.933411,"eighty":134.259603,"marketCap":3817504867},{"date":"2021-09-10","current":41.440921,"twenty":-41.13221,"median":68.07491,"eighty":133.689387,"marketCap":3900751036},{"date":"2021-09-17","current":40.955051,"twenty":-41.13221,"median":67.42528,"eighty":133.588663,"marketCap":3855017030},{"date":"2021-09-24","current":43.488128,"twenty":-41.13221,"median":66.52731,"eighty":133.275426,"marketCap":4093450501},{"date":"2021-10-01","current":42.308937,"twenty":-41.13221,"median":65.606844,"eighty":131.999169,"marketCap":3982455610},{"date":"2021-10-08","current":43.40078,"twenty":-41.13221,"median":64.621621,"eighty":131.606716,"marketCap":4085228658},{"date":"2021-10-15","current":43.673741,"twenty":-41.13221,"median":61.601918,"eighty":131.454963,"marketCap":4110921920},{"date":"2021-10-22","current":45.644519,"twenty":-41.13221,"median":59.533423,"eighty":131.029043,"marketCap":4296427271},{"date":"2021-10-29","current":46.981535,"twenty":-41.128859,"median":54.128156,"eighty":130.668935,"marketCap":4457232218},{"date":"2021-11-05","current":46.58605,"twenty":-41.128859,"median":46.981535,"eighty":129.873147,"marketCap":4419711698},{"date":"2021-11-12","current":47.138646,"twenty":-41.128859,"median":46.764657,"eighty":129.873147,"marketCap":4472137630},{"date":"2021-11-19","current":47.068217,"twenty":-41.128859,"median":46.764657,"eighty":129.584173,"marketCap":4465455894},{"date":"2021-11-26","current":46.401851,"twenty":-41.128859,"median":46.753996,"eighty":128.448918,"marketCap":4402236387},{"date":"2021-12-03","current":45.919683,"twenty":-41.128859,"median":46.542709,"eighty":127.974175,"marketCap":4356492191},{"date":"2021-12-10","current":44.874084,"twenty":-41.128859,"median":46.178311,"eighty":127.602637,"marketCap":4257294103},{"date":"2021-12-17","current":44.90659,"twenty":-41.128859,"median":45.919683,"eighty":127.004048,"marketCap":4260377981},{"date":"2021-12-23","current":45.231646,"twenty":-41.128859,"median":45.644519,"eighty":126.673792,"marketCap":4291216765},{"date":"2021-12-31","current":46.277246,"twenty":-41.128859,"median":45.562121,"eighty":123.329951,"marketCap":4390414853},{"date":"2022-01-07","current":43.503428,"twenty":-41.125509,"median":45.453649,"eighty":120.460853,"marketCap":4127257231},{"date":"2022-01-14","current":41.341801,"twenty":-41.125509,"median":45.287621,"eighty":118.74765,"marketCap":3922179319},{"date":"2022-01-21","current":40.5725,"twenty":-41.125509,"median":45.14148,"eighty":117.92201,"marketCap":3849194197},{"date":"2022-01-28","current":40.393719,"twenty":-41.125509,"median":44.941803,"eighty":116.898259,"marketCap":3832232866},{"date":"2022-02-04","current":40.995074,"twenty":-41.125509,"median":44.733898,"eighty":115.849633,"marketCap":3889284616},{"date":"2022-02-11","current":40.312454,"twenty":-41.125509,"median":44.53499,"eighty":115.030694,"marketCap":3824523170},{"date":"2022-02-18","current":93.879026,"twenty":-41.125509,"median":44.397469,"eighty":114.226919,"marketCap":3858427971},{"date":"2022-02-25","current":94.266801,"twenty":-41.125509,"median":44.397469,"eighty":113.97416,"marketCap":3874365515},{"date":"2022-03-04","current":102.960461,"twenty":-41.125509,"median":44.397469,"eighty":113.140055,"marketCap":4231674967},{"date":"2022-03-11","current":113.455399,"twenty":-41.125509,"median":44.397469,"eighty":112.326171,"marketCap":4663016882},{"date":"2022-03-18","current":108.914681,"twenty":-41.125509,"median":44.397469,"eighty":111.229196,"marketCap":4476393384},{"date":"2022-03-25","current":106.975807,"twenty":-41.125509,"median":44.397469,"eighty":110.268688,"marketCap":4396705664},{"date":"2022-04-01","current":110.365709,"twenty":-41.125509,"median":44.397469,"eighty":109.890109,"marketCap":4536030645},{"date":"2022-04-08","current":111.841755,"twenty":-41.125509,"median":44.397469,"eighty":109.59016,"marketCap":4596696135},{"date":"2022-04-14","current":109.965425,"twenty":-41.125509,"median":44.397469,"eighty":109.59016,"marketCap":4519578987},{"date":"2022-04-22","current":105.687394,"twenty":-41.125509,"median":44.397469,"eighty":109.412534,"marketCap":4343751889},{"date":"2022-04-29","current":103.632792,"twenty":-41.125509,"median":44.397469,"eighty":109.085063,"marketCap":4246768168},{"date":"2022-05-06","current":93.791205,"twenty":-41.081958,"median":44.427265,"eighty":108.792749,"marketCap":3843469780},{"date":"2022-05-13","current":88.574282,"twenty":-40.472245,"median":44.631179,"eighty":108.792749,"marketCap":3629685488},{"date":"2022-05-20","current":87.288953,"twenty":-40.023335,"median":44.861196,"eighty":108.792749,"marketCap":3577013995},{"date":"2022-05-27","current":91.7498,"twenty":-39.80223,"median":45.042431,"eighty":108.792749,"marketCap":3759815057},{"date":"2022-06-03","current":91.623787,"twenty":-39.507423,"median":45.233041,"eighty":108.792749,"marketCap":3754651185},{"date":"2022-06-10","current":86.65889,"twenty":-20.58181,"median":45.413137,"eighty":108.792749,"marketCap":3551194636},{"date":"2022-06-17","current":83.243947,"twenty":-20.226978,"median":45.545998,"eighty":108.792749,"marketCap":3411253711},{"date":"2022-06-24","current":91.44737,"twenty":-19.91904,"median":45.778825,"eighty":108.823232,"marketCap":3747421765},{"date":"2022-07-01","current":92.468072,"twenty":-19.52513,"median":46.033453,"eighty":108.823232,"marketCap":3789249126},{"date":"2022-07-08","current":93.274553,"twenty":-19.0218,"median":46.178311,"eighty":108.823232,"marketCap":3822297906},{"date":"2022-07-15","current":92.153041,"twenty":-18.831098,"median":46.521538,"eighty":108.823232,"marketCap":3776339447},{"date":"2022-07-22","current":94.83711,"twenty":-18.410614,"median":46.753996,"eighty":108.823232,"marketCap":3886329916},{"date":"2022-07-29","current":89.022332,"twenty":-17.974499,"median":47.024876,"eighty":108.823232,"marketCap":4183337418},{"date":"2022-08-05","current":92.464455,"twenty":28.195516,"median":47.214493,"eighty":108.823232,"marketCap":4345089687},{"date":"2022-08-12","current":94.191016,"twenty":29.774653,"median":47.620814,"eighty":108.823232,"marketCap":4426224211},{"date":"2022-08-19","current":93.245257,"twenty":30.699027,"median":48.51472,"eighty":108.823232,"marketCap":4381781096},{"date":"2022-08-26","current":90.330999,"twenty":31.514272,"median":59.322044,"eighty":108.823232,"marketCap":4244834287},{"date":"2022-09-02","current":88.758399,"twenty":32.267465,"median":61.496229,"eighty":108.823232,"marketCap":4170934689},{"date":"2022-09-09","current":92.255509,"twenty":32.487213,"median":63.824712,"eighty":108.823232,"marketCap":4335270859},{"date":"2022-09-16","current":89.297262,"twenty":33.058444,"median":65.452039,"eighty":108.823232,"marketCap":4196256929},{"date":"2022-09-23","current":86.207049,"twenty":33.223986,"median":66.176767,"eighty":108.823232,"marketCap":4051041633},{"date":"2022-09-30","current":84.007609,"twenty":33.612955,"median":66.968636,"eighty":108.823232,"marketCap":3947685551},{"date":"2022-10-07","current":78.750947,"twenty":33.765292,"median":67.793434,"eighty":108.823232,"marketCap":3700664516},{"date":"2022-10-14","current":81.379278,"twenty":34.085757,"median":68.820821,"eighty":108.823232,"marketCap":3824175034},{"date":"2022-10-21","current":84.458494,"twenty":34.231887,"median":69.791912,"eighty":108.823232,"marketCap":3968873548},{"date":"2022-10-28","current":77.04539,"twenty":34.458718,"median":70.270421,"eighty":108.823232,"marketCap":4145273093},{"date":"2022-11-04","current":77.410397,"twenty":34.545644,"median":70.676123,"eighty":108.823232,"marketCap":4164911589},{"date":"2022-11-11","current":76.776437,"twenty":34.779332,"median":71.058553,"eighty":108.823232,"marketCap":4130802622},{"date":"2022-11-18","current":79.168196,"twenty":34.854276,"median":71.593357,"eighty":108.823232,"marketCap":4259486452},{"date":"2022-11-25","current":81.809697,"twenty":34.928747,"median":71.818538,"eighty":108.823232,"marketCap":4401607148},{"date":"2022-12-02","current":83.212094,"twenty":34.967609,"median":72.381489,"eighty":108.823232,"marketCap":4477060317},{"date":"2022-12-09","current":80.30164,"twenty":35.173887,"median":73.042957,"eighty":108.823232,"marketCap":4320469150},{"date":"2022-12-16","current":78.226861,"twenty":35.297133,"median":73.23999,"eighty":108.823232,"marketCap":4208839804},{"date":"2022-12-23","current":77.516057,"twenty":35.523874,"median":73.824401,"eighty":108.823232,"marketCap":4170596417},{"date":"2022-12-30","current":76.180898,"twenty":35.60024,"median":74.239229,"eighty":108.823232,"marketCap":4098760865},{"date":"2023-01-06","current":76.180898,"twenty":35.682806,"median":74.816254,"eighty":108.823232,"marketCap":4098760865},{"date":"2023-01-13","current":74.701657,"twenty":35.709827,"median":75.085876,"eighty":108.823232,"marketCap":4019173275},{"date":"2023-01-20","current":76.440246,"twenty":35.787197,"median":75.139951,"eighty":108.823232,"marketCap":4112714533},{"date":"2023-01-27","current":76.32498,"twenty":35.899629,"median":75.594761,"eighty":108.823232,"marketCap":4106512903},{"date":"2023-02-03","current":77.035784,"twenty":35.979085,"median":75.745124,"eighty":108.823232,"marketCap":4144756290},{"date":"2023-02-10","current":77.247104,"twenty":36.196527,"median":75.812614,"eighty":108.823232,"marketCap":4156125946},{"date":"2023-02-17","current":75.14158,"twenty":36.390637,"median":76.036816,"eighty":108.823232,"marketCap":3988439925},{"date":"2023-02-24","current":75.307176,"twenty":36.472375,"median":76.036816,"eighty":108.823232,"marketCap":3997229591},{"date":"2023-03-03","current":75.443549,"twenty":36.568209,"median":76.036816,"eighty":108.823232,"marketCap":4004468139},{"date":"2023-03-10","current":73.456398,"twenty":36.657563,"median":76.111043,"eighty":108.823232,"marketCap":3898992154},{"date":"2023-03-17","current":77.099508,"twenty":36.757243,"median":76.200109,"eighty":108.823232,"marketCap":4092364793},{"date":"2023-03-24","current":76.91443,"twenty":37.004065,"median":76.32498,"eighty":108.823232,"marketCap":4082541049},{"date":"2023-03-31","current":80.518577,"twenty":37.196925,"median":76.522734,"eighty":108.792749,"marketCap":4273845531},{"date":"2023-04-06","current":79.690597,"twenty":37.312341,"median":76.572702,"eighty":108.792749,"marketCap":4229897204},{"date":"2023-04-14","current":83.47008,"twenty":37.476437,"median":76.737329,"eighty":108.823232,"marketCap":4430508390},{"date":"2023-04-21","current":85.943699,"twenty":37.593296,"median":76.91443,"eighty":108.823232,"marketCap":4561805602},{"date":"2023-04-28","current":86.481396,"twenty":37.822173,"median":77.073589,"eighty":108.823232,"marketCap":4534824950},{"date":"2023-05-05","current":88.124387,"twenty":38.010349,"median":77.208682,"eighty":108.823232,"marketCap":4620978470},{"date":"2023-05-12","current":93.309338,"twenty":38.674069,"median":77.279167,"eighty":108.823232,"marketCap":4892861776},{"date":"2023-05-19","current":93.596292,"twenty":39.408162,"median":77.395839,"eighty":108.823232,"marketCap":4907908752},{"date":"2023-05-26","current":91.290769,"twenty":39.610297,"median":77.535268,"eighty":108.823232,"marketCap":4787014077},{"date":"2023-06-02","current":90.637703,"twenty":39.79867,"median":77.746109,"eighty":108.823232,"marketCap":4752769233},{"date":"2023-06-09","current":92.141735,"twenty":39.971626,"median":77.842643,"eighty":108.823232,"marketCap":4831636146},{"date":"2023-06-16","current":94.567642,"twenty":40.138318,"median":77.917747,"eighty":108.823232,"marketCap":4958843459},{"date":"2023-06-23","current":95.542544,"twenty":40.393138,"median":78.0762,"eighty":108.853715,"marketCap":5009964404},{"date":"2023-06-30","current":96.548023,"twenty":40.572318,"median":78.348575,"eighty":108.884198,"marketCap":5062688674},{"date":"2023-07-07","current":96.106054,"twenty":40.591742,"median":78.460662,"eighty":108.884198,"marketCap":5039513170},{"date":"2023-07-14","current":95.376806,"twenty":40.662437,"median":78.558738,"eighty":108.884198,"marketCap":5001273590},{"date":"2023-07-21","current":97.5756,"twenty":40.86656,"median":78.697022,"eighty":108.884198,"marketCap":5116571718},{"date":"2023-07-28","current":118.920921,"twenty":40.923797,"median":78.827928,"eighty":108.944702,"marketCap":4772415496},{"date":"2023-08-04","current":117.467038,"twenty":41.015203,"median":78.93703,"eighty":109.206758,"marketCap":4714069711},{"date":"2023-08-11","current":114.275078,"twenty":41.086292,"median":79.168196,"eighty":109.552633,"marketCap":4585973140},{"date":"2023-08-18","current":114.188418,"twenty":41.255137,"median":79.301312,"eighty":109.962923,"marketCap":4582495405},{"date":"2023-08-25","current":114.939468,"twenty":41.447248,"median":79.494782,"eighty":110.470474,"marketCap":4612635775},{"date":"2023-09-01","current":113.769564,"twenty":41.68311,"median":79.685727,"eighty":110.910719,"marketCap":4565686353},{"date":"2023-09-08","current":116.398237,"twenty":41.975925,"median":79.846086,"eighty":111.201392,"marketCap":4671177646},{"date":"2023-09-15","current":118.478066,"twenty":41.975925,"median":80.043528,"eighty":112.073411,"marketCap":4754643285},{"date":"2023-09-22","current":114.838365,"twenty":41.975925,"median":80.13707,"eighty":113.084448,"marketCap":4608578417},{"date":"2023-09-29","current":112.758535,"twenty":41.975925,"median":80.25482,"eighty":113.09073,"marketCap":4525112779},{"date":"2023-10-06","current":110.577603,"twenty":41.975925,"median":80.517543,"eighty":113.09073,"marketCap":4437589783},{"date":"2023-10-13","current":111.487528,"twenty":42.284916,"median":80.576297,"eighty":113.119617,"marketCap":4474106000},{"date":"2023-10-20","current":110.794252,"twenty":42.326407,"median":80.842503,"eighty":113.472202,"marketCap":4446284120},{"date":"2023-10-27","current":105.897986,"twenty":42.313304,"median":80.910249,"eighty":113.522612,"marketCap":4249792096},{"date":"2023-11-03","current":127.828956,"twenty":42.497919,"median":81.379747,"eighty":113.726234,"marketCap":4554673526},{"date":"2023-11-10","current":126.637355,"twenty":42.779521,"median":81.575658,"eighty":114.013514,"marketCap":4512215581},{"date":"2023-11-17","current":131.974935,"twenty":43.128912,"median":81.726688,"eighty":114.119276,"marketCap":4702398916},{"date":"2023-11-24","current":129.973342,"twenty":43.41825,"median":81.846341,"eighty":114.242085,"marketCap":4631080165},{"date":"2023-12-01","current":131.616927,"twenty":44.240224,"median":81.993968,"eighty":114.849919,"marketCap":4689642717},{"date":"2023-12-08","current":137.166058,"twenty":44.475673,"median":82.202791,"eighty":114.995308,"marketCap":4887363805},{"date":"2023-12-15","current":142.292088,"twenty":44.887086,"median":82.495782,"eighty":115.267712,"marketCap":5070009386},{"date":"2023-12-22","current":139.94876,"twenty":45.241753,"median":82.6934,"eighty":115.755367,"marketCap":4986514264},{"date":"2023-12-29","current":139.981306,"twenty":45.429931,"median":82.943351,"eighty":116.063153,"marketCap":4987673918},{"date":"2024-01-05","current":132.040028,"twenty":45.562121,"median":83.148754,"eighty":116.196031,"marketCap":4704718225},{"date":"2024-01-12","current":136.742957,"twenty":45.914266,"median":83.243947,"eighty":116.698904,"marketCap":4872288297},{"date":"2024-01-19","current":136.954507,"twenty":46.20465,"median":83.580629,"eighty":117.207838,"marketCap":4879826051},{"date":"2024-01-26","current":138.061079,"twenty":46.58605,"median":83.714724,"eighty":118.348077,"marketCap":4919254304},{"date":"2024-02-02","current":141.039058,"twenty":46.981535,"median":83.96362,"eighty":119.055797,"marketCap":5025362689},{"date":"2024-02-09","current":142.031718,"twenty":47.165734,"median":84.115734,"eighty":126.637355,"marketCap":5060732150},{"date":"2024-02-16","current":211.850734,"twenty":47.620814,"median":84.533424,"eighty":128.769132,"marketCap":5380796787},{"date":"2024-02-23","current":208.312414,"twenty":48.222169,"median":84.569385,"eighty":129.729246,"marketCap":5290927001},{"date":"2024-03-01","current":205.732199,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5225392117},{"date":"2024-03-08","current":215.139709,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5464333466},{"date":"2024-03-15","current":215.75622,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5479992243},{"date":"2024-03-22","current":225.346401,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5723573230},{"date":"2024-03-28","current":225.551904,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5728792822},{"date":"2024-04-05","current":214.317693,"twenty":48.222169,"median":84.569385,"eighty":129.729246,"marketCap":5443455095},{"date":"2024-04-12","current":221.898503,"twenty":48.222169,"median":84.569385,"eighty":129.729246,"marketCap":5636000066},{"date":"2024-04-19","current":210.915463,"twenty":48.222169,"median":84.569385,"eighty":129.729246,"marketCap":5357041841},{"date":"2024-04-26","current":309.054255,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5480768159},{"date":"2024-05-03","current":299.977916,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5319808364},{"date":"2024-05-10","current":317.11483,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5623714402},{"date":"2024-05-17","current":319.867222,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5672525314},{"date":"2024-05-24","current":320.65362,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5686471289},{"date":"2024-05-31","current":325.208172,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5767241728},{"date":"2024-06-07","current":316.099067,"twenty":48.227587,"median":84.596715,"eighty":129.768301,"marketCap":5605700851},{"date":"2024-06-14","current":317.573562,"twenty":48.222169,"median":84.569385,"eighty":129.729246,"marketCap":5631849554},{"date":"2024-06-21","current":322.193648,"twenty":48.119234,"median":84.555374,"eighty":129.69019,"marketCap":5713782157},{"date":"2024-06-28","current":326.977567,"twenty":47.81043,"median":84.533424,"eighty":128.333013,"marketCap":5798620171},{"date":"2024-07-05","current":321.079585,"twenty":47.81043,"median":84.533424,"eighty":128.333013,"marketCap":5694025359},{"date":"2024-07-12","current":333.072148,"twenty":47.81043,"median":84.533424,"eighty":128.333013,"marketCap":5906701477},{"date":"2024-07-15","current":337.462868,"twenty":47.81043,"median":84.533424,"eighty":128.333013,"marketCap":5984566504},{"date":"2024-08-02","current":308.773545,"twenty":47.414944,"median":84.085727,"eighty":118.974871,"marketCap":5943890744},{"date":"2024-08-09","current":313.651249,"twenty":47.414944,"median":84.085727,"eighty":126.383494,"marketCap":6037786542},{"date":"2024-08-16","current":318.241562,"twenty":47.414944,"median":84.085727,"eighty":128.544563,"marketCap":6126150065},{"date":"2024-08-23","current":317.848969,"twenty":47.414944,"median":84.085727,"eighty":129.973342,"marketCap":6118592659},{"date":"2024-08-30","current":322.258086,"twenty":47.414944,"median":84.085727,"eighty":131.294719,"marketCap":6203468148},{"date":"2024-09-06","current":316.188001,"twenty":47.414944,"median":84.085727,"eighty":132.53473,"marketCap":6086619015},{"date":"2024-09-13","current":321.352103,"twenty":47.414944,"median":84.085727,"eighty":135.613603,"marketCap":6186027979},{"date":"2024-09-20","current":329.372955,"twenty":47.414944,"median":84.085727,"eighty":136.664846,"marketCap":6340429393},{"date":"2024-09-27","current":323.15492,"twenty":47.414944,"median":84.085727,"eighty":137.253933,"marketCap":6220732219},{"date":"2024-10-04","current":326.410807,"twenty":47.414944,"median":84.085727,"eighty":138.269375,"marketCap":6283408027},{"date":"2024-10-11","current":325.654389,"twenty":47.414944,"median":84.085727,"eighty":139.353164,"marketCap":6268846980},{"date":"2024-10-18","current":349.596662,"twenty":47.414944,"median":84.085727,"eighty":139.961778,"marketCap":6729735751},{"date":"2024-10-25","current":335.981139,"twenty":47.414944,"median":84.085727,"eighty":140.694068,"marketCap":6467636917},{"date":"2024-10-31","current":936.276563,"twenty":47.414944,"median":84.085727,"eighty":141.979644,"marketCap":6412558177},{"date":"2024-11-08","current":984.509262,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":6742903938},{"date":"2024-11-15","current":989.316256,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":6775827037},{"date":"2024-11-22","current":1029.158837,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":7048708877},{"date":"2024-11-29","current":1046.537968,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":7167738542},{"date":"2024-12-06","current":1023.242537,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":7008188139},{"date":"2024-12-13","current":1000.224434,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":6850537146},{"date":"2024-12-20","current":974.24818,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":6672625784},{"date":"2024-12-27","current":994.215692,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":6809383272},{"date":"2025-01-03","current":963.24756,"twenty":47.371604,"median":84.063029,"eighty":141.634654,"marketCap":6597282538},{"date":"2025-01-10","current":993.013943,"twenty":47.328263,"median":84.035319,"eighty":141.117169,"marketCap":6801152497},{"date":"2025-01-17","current":1033.50362,"twenty":47.328263,"median":84.035319,"eighty":141.117169,"marketCap":7078466293},{"date":"2025-01-24","current":980.256922,"twenty":47.328263,"median":84.035319,"eighty":141.117169,"marketCap":6713779658},{"date":"2025-01-31","current":1006.787829,"twenty":47.328263,"median":84.035319,"eighty":141.117169,"marketCap":6895489839},{"date":"2025-02-07","current":1003.182584,"twenty":47.328263,"median":84.035319,"eighty":141.117169,"marketCap":6870797515},{"date":"2025-02-14","current":499.408882,"twenty":47.328263,"median":84.035319,"eighty":141.117169,"marketCap":6759998624},{"date":"2025-02-21","current":541.561433,"twenty":47.328263,"median":84.085727,"eighty":141.80064,"marketCap":7330575557},{"date":"2025-02-28","current":505.145288,"twenty":47.328263,"median":84.434266,"eighty":142.653351,"marketCap":6837646622},{"date":"2025-03-07","current":513.851462,"twenty":47.284922,"median":84.655289,"eighty":149.647534,"marketCap":6955493385},{"date":"2025-03-14","current":497.42207,"twenty":47.284922,"median":84.832399,"eighty":207.878572,"marketCap":6733105138},{"date":"2025-03-21","current":518.579007,"twenty":47.284922,"median":84.909379,"eighty":210.59579,"marketCap":7019485445},{"date":"2025-03-28","current":518.344971,"twenty":47.284922,"median":85.53402,"eighty":211.850734,"marketCap":7016317521},{"date":"2025-04-04","current":538.191301,"twenty":47.284922,"median":85.932119,"eighty":214.317693,"marketCap":7284957455},{"date":"2025-04-11","current":533.604178,"twenty":47.328263,"median":86.187244,"eighty":215.331513,"marketCap":7222866150},{"date":"2025-04-17","current":552.139902,"twenty":47.328263,"median":86.476189,"eighty":216.929876,"marketCap":7473765711},{"date":"2025-04-25","current":540.157212,"twenty":47.284922,"median":86.989647,"eighty":218.427771,"marketCap":7311568015},{"date":"2025-05-02","current":579.78302,"twenty":47.284922,"median":87.734832,"eighty":220.665479,"marketCap":7446153330},{"date":"2025-05-09","current":585.41725,"twenty":47.284922,"median":88.065017,"eighty":222.058339,"marketCap":7518513736},{"date":"2025-05-16","current":561.006334,"twenty":47.284922,"median":88.271851,"eighty":295.095698,"marketCap":7205004343},{"date":"2025-05-23","current":570.741051,"twenty":47.284922,"median":88.658714,"eighty":300.207282,"marketCap":7330027320},{"date":"2025-05-30","current":569.653925,"twenty":47.284922,"median":89.022332,"eighty":308.773545,"marketCap":7316065363},{"date":"2025-06-06","current":569.110362,"twenty":47.284922,"median":89.267351,"eighty":311.718486,"marketCap":7309084384},{"date":"2025-06-13","current":585.170176,"twenty":47.284922,"median":89.715155,"eighty":312.775466,"marketCap":7515340564},{"date":"2025-06-20","current":580.574598,"twenty":47.281671,"median":90.067066,"eighty":315.863148,"marketCap":7456319565},{"date":"2025-06-27","current":575.731947,"twenty":47.281671,"median":90.315827,"eighty":316.369652,"marketCap":7394125394},{"date":"2025-07-03","current":560.363941,"twenty":47.281671,"median":90.654808,"eighty":317.592404,"marketCap":7196754096},{"date":"2025-07-11","current":548.998535,"twenty":47.281671,"median":90.959613,"eighty":318.252135,"marketCap":7050788184},{"date":"2025-07-18","current":541.388654,"twenty":47.281671,"median":91.387674,"eighty":319.42815,"marketCap":6953054486},{"date":"2025-07-25","current":537.583714,"twenty":47.281671,"median":91.52897,"eighty":319.873775,"marketCap":6904187637},{"date":"2025-08-01","current":625.017478,"twenty":47.281671,"median":91.728078,"eighty":320.922306,"marketCap":6903318041},{"date":"2025-08-08","current":571.098008,"twenty":47.281671,"median":91.928998,"eighty":322.193648,"marketCap":6307777499},{"date":"2025-08-15","current":566.844233,"twenty":47.281671,"median":92.255509,"eighty":322.940726,"marketCap":6260794556},{"date":"2025-08-22","current":584.14675,"twenty":47.281671,"median":92.382242,"eighty":323.44545,"marketCap":6451900850},{"date":"2025-08-29","current":568.051386,"twenty":47.281671,"median":92.493275,"eighty":324.265053,"marketCap":6274127553},{"date":"2025-09-05","current":549.42675,"twenty":47.278421,"median":92.607419,"eighty":325.294573,"marketCap":6068418453},{"date":"2025-09-12","current":533.043969,"twenty":47.281671,"median":92.845983,"eighty":326.062658,"marketCap":5887470633},{"date":"2025-09-19","current":508.498538,"twenty":47.281671,"median":93.177223,"eighty":327.022076,"marketCap":5616366356},{"date":"2025-09-26","current":507.061452,"twenty":47.281671,"median":93.42313,"eighty":328.674771,"marketCap":5600493741},{"date":"2025-10-03","current":520.799995,"twenty":47.281671,"median":93.892057,"eighty":329.418142,"marketCap":5752235947},{"date":"2025-10-10","current":513.959465,"twenty":47.281671,"median":94.291819,"eighty":333.653946,"marketCap":5676682296},{"date":"2025-10-17","current":494.012711,"twenty":47.281671,"median":94.433453,"eighty":339.204137,"marketCap":5456370390},{"date":"2025-10-24","current":522.122114,"twenty":47.281671,"median":94.725761,"eighty":347.807569,"marketCap":5766838754},{"date":"2025-10-31","current":476.192843,"twenty":47.281671,"median":95.276785,"eighty":487.97634,"marketCap":5259549954},{"date":"2025-11-07","current":367.486722,"twenty":47.281671,"median":95.514922,"eighty":487.97634,"marketCap":5607112397},{"date":"2025-11-14","current":367.694788,"twenty":47.281671,"median":95.890595,"eighty":487.97634,"marketCap":5610287073},{"date":"2025-11-21","current":387.086568,"twenty":47.281671,"median":96.074022,"eighty":487.97634,"marketCap":5906166858},{"date":"2025-11-28","current":401.110238,"twenty":47.281671,"median":96.599857,"eighty":487.97634,"marketCap":6120140007},{"date":"2025-12-05","current":394.11921,"twenty":47.281671,"median":97.592174,"eighty":487.97634,"marketCap":6013470900},{"date":"2025-12-12","current":411.763233,"twenty":47.281671,"median":98.171481,"eighty":487.97634,"marketCap":6282683408},{"date":"2025-12-19","current":418.587808,"twenty":47.281671,"median":104.660093,"eighty":487.97634,"marketCap":6386812774},{"date":"2025-12-26","current":419.544913,"twenty":47.281671,"median":105.899016,"eighty":487.97634,"marketCap":6401416283},{"date":"2026-01-02","current":407.560293,"twenty":47.281671,"median":107.119659,"eighty":487.97634,"marketCap":6218554957},{"date":"2026-01-09","current":414.842614,"twenty":47.281671,"median":107.999481,"eighty":487.97634,"marketCap":6329668610},{"date":"2026-01-16","current":436.065378,"twenty":47.281671,"median":108.836217,"eighty":487.97634,"marketCap":6653485541},{"date":"2026-01-23","current":443.430926,"twenty":47.281671,"median":109.062693,"eighty":487.97634,"marketCap":6765869064},{"date":"2026-01-30","current":429.865002,"twenty":47.281671,"median":109.452562,"eighty":487.97634,"marketCap":6558880202},{"date":"2026-02-06","current":435.815699,"twenty":47.281671,"median":109.959171,"eighty":487.97634,"marketCap":6649675930}],"updateTime":1770706569437}}}