美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CXApp

1.16

-0.0014-0.12%

成交量：3.75萬

成交額：4.31萬

市值：2,294.70萬

市盈率：-0.95

高：1.17

開：1.14

低：1.14

收：1.16

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Cxapp Inc.4月30日成交額為35.17萬美元

Cxapp Inc.盤中異動早盤股價大跌6.09%報1.08美元

Cxapp Inc.4月29日成交額為27.17萬美元

Cxapp Inc.4月28日成交額為27.35萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CXAI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CXAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXAI\",,,,,undefined,":{"symbol":"CXAI","market":"US","secType":"STK","nameCN":"CXApp","latestPrice":1.1586,"timestamp":1746112176916,"preClose":1.16,"halted":0,"volume":37452,"delay":0,"floatShares":16915753,"shares":19805784,"eps":-1.220019,"marketStatus":"交易中","change":-0.0014,"latestTime":"05-01 11:10:43 EDT","open":1.14,"high":1.17,"low":1.14,"amount":43093.001513999996,"amplitude":0.025862,"askPrice":1.16,"askSize":600,"bidPrice":1.15,"bidSize":1335,"shortable":3,"etf":0,"ttmEps":-1.220019,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.16,"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.16,"latestTime":"09:21 EDT","volume":4811,"amount":5512.634315599999,"timestamp":1746105718781},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.16,"latestTime":"19:59 EDT","volume":32158,"amount":36990.744,"timestamp":1746057596236},"volumeRatio":0.458492,"impliedVol":1.059,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXAI\",,,,,undefined,":{"symbol":"CXAI","floatShares":16915753,"roa":"-25.12%","roe":"-94.70%","lyrEps":-1.220019,"volumeRatio":0.458492,"shares":19805784,"dividePrice":0,"high":1.17,"amplitude":0.025862,"preClose":1.16,"low":1.14,"week52Low":0.764,"pbRate":"1.47","psRate":"3.21","week52High":4.06,"institutionHeld":0,"latestPrice":1.1586,"committee":0.379845,"eps":-1.220019,"divideRate":0,"volume":37452,"delay":0,"ttmEps":-1.220019,"open":1.14,"prevYearClose":1.82,"prevWeekClose":1.19,"prevMonthClose":1.16,"prevQuarterClose":0.8999,"fiveDayClose":1.17,"twentyDayClose":0.8451,"sixtyDayClose":1.52},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CXAI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CXAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532017685","title":"Cxapp Inc.4月30日成交額為35.17萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532017685?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 09:26","pubTimestamp":1746062783,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Cxapp Inc.成交额为35.17万美元，成交额较昨日增加29.44%，当日成交量为31.39万股。Cxapp Inc.于2025年4月30日涨0.87%，报1.16美元，该股过去5个交易日涨2.65%，年初至今跌36.26%，过去60日跌22.15%。其传感器 IC 使客户能够精确测量运动，速度，位置和电流，电源 IC 包括耐高温和耐高压电机驱动器，电源管理和 LED 驱动器 IC。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092633a6cf85a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092633a6cf85a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CXAI","BK4023"],"gpt_icon":0},{"id":"2531554490","title":"Cxapp Inc.盤中異動 早盤股價大跌6.09%報1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531554490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531554490?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:31","pubTimestamp":1746019879,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时31分，Cxapp Inc.股票出现波动，股价急速跳水6.09%。截至发稿，该股报1.08美元/股，成交量1.1175万股，换手率0.06%，振幅0.09%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为1.47%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213119974b9fe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213119974b9fe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4023","CXAI"],"gpt_icon":0},{"id":"2531728066","title":"Cxapp Inc.4月29日成交額為27.17萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531728066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531728066?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:25","pubTimestamp":1745976343,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Cxapp Inc.成交额为27.17万美元，成交额较昨日减少0.64%，当日成交量为23.39万股。Cxapp Inc.于2025年4月29日跌0.86%，报1.15美元，该股过去5个交易日涨5.5%，年初至今跌36.81%，过去60日跌23.84%。其传感器 IC 使客户能够精确测量运动，速度，位置和电流，电源 IC 包括耐高温和耐高压电机驱动器，电源管理和 LED 驱动器 IC。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092547a6ce13e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092547a6ce13e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CXAI","BK4023"],"gpt_icon":0},{"id":"2531216563","title":"Cxapp Inc.4月28日成交額為27.35萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216563?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:25","pubTimestamp":1745889934,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Cxapp Inc.成交额为27.35万美元，成交额较昨日减少37.48%，当日成交量为23.30万股。Cxapp Inc.于2025年4月28日跌2.52%，报1.16美元，该股过去5个交易日涨8.41%，年初至今跌36.26%，过去60日跌24.18%。其传感器 IC 使客户能够精确测量运动，速度，位置和电流，电源 IC 包括耐高温和耐高压电机驱动器，电源管理和 LED 驱动器 IC。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092544a46b3dec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092544a46b3dec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4134","CXAI"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CXAI\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"CXAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"盤後","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"CXAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-08-12","symbol":"CXAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.34},{"date":"2024-05-23","symbol":"CXAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716494400000,"name":null,"time":"盤後","dateTimestamp":1716436800000,"actualEps":null},{"date":"2024-04-15","symbol":"CXAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713211200000,"name":null,"time":"盤後","dateTimestamp":1713153600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CXAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CXAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1694664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CXAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CXAI","date":"2025-04-30","current":-1.17357,"percent":0.282274,"low":-36.636981,"twenty":-34.801613,"median":1.072376,"eighty":5.163228,"high":37.767635,"avg":-5.159664,"sd":20.636871,"marketCap":22776651},"quantilePoints":[{"date":"2021-02-05","current":-36.003489,"twenty":-36.397662,"median":-36.249847,"eighty":-36.102032,"marketCap":352935000},{"date":"2021-02-12","current":-36.249847,"twenty":-36.221692,"median":-36.073877,"eighty":-36.003489,"marketCap":355350000},{"date":"2021-02-19","current":-36.636981,"twenty":-36.425817,"median":-36.109071,"eighty":-36.003489,"marketCap":359145000},{"date":"2021-02-26","current":-35.686743,"twenty":-36.320235,"median":-36.091474,"eighty":-36.003489,"marketCap":349830000},{"date":"2021-03-05","current":-35.018056,"twenty":-36.249847,"median":-36.003489,"eighty":-35.528369,"marketCap":343275000},{"date":"2021-03-12","current":-34.771698,"twenty":-36.144265,"median":-36.003489,"eighty":-35.018056,"marketCap":340860000},{"date":"2021-03-19","current":-34.736504,"twenty":-36.109071,"median":-35.686743,"eighty":-34.771698,"marketCap":340515000},{"date":"2021-03-26","current":-34.560534,"twenty":-36.109071,"median":-35.191738,"eighty":-34.666116,"marketCap":338790000},{"date":"2021-04-01","current":-34.771698,"twenty":-36.080916,"median":-35.018056,"eighty":-34.652038,"marketCap":340860000},{"date":"2021-04-09","current":-35.05325,"twenty":-36.073877,"median":-35.018056,"eighty":-34.666116,"marketCap":343620000},{"date":"2021-04-16","current":-34.771698,"twenty":-36.017567,"median":-35.000459,"eighty":-34.666116,"marketCap":340860000},{"date":"2021-04-23","current":-34.806892,"twenty":-36.003489,"median":-34.982862,"eighty":-34.722426,"marketCap":341205000},{"date":"2021-04-30","current":-34.842086,"twenty":-36.003489,"median":-34.912474,"eighty":-34.736504,"marketCap":341550000},{"date":"2021-05-07","current":-34.806892,"twenty":-36.003489,"median":-34.842438,"eighty":-34.736504,"marketCap":341205000},{"date":"2021-05-14","current":-34.736504,"twenty":-35.975334,"median":-34.842086,"eighty":-34.736504,"marketCap":340515000},{"date":"2021-05-21","current":-34.560534,"twenty":-35.743053,"median":-34.842086,"eighty":-34.722426,"marketCap":338790000},{"date":"2021-05-28","current":-34.842086,"twenty":-35.560044,"median":-34.815691,"eighty":-34.666116,"marketCap":341550000},{"date":"2021-06-04","current":-34.736504,"twenty":-35.346135,"median":-34.806892,"eighty":-34.666116,"marketCap":340515000},{"date":"2021-06-11","current":-34.806892,"twenty":-35.185157,"median":-34.806892,"eighty":-34.687232,"marketCap":341205000},{"date":"2021-06-18","current":-34.912474,"twenty":-35.095483,"median":-34.806892,"eighty":-34.722426,"marketCap":342240000},{"date":"2021-06-25","current":-34.771698,"twenty":-35.032134,"median":-34.806892,"eighty":-34.736504,"marketCap":340860000},{"date":"2021-07-02","current":-34.736504,"twenty":-35.018056,"median":-34.806892,"eighty":-34.70131,"marketCap":340515000},{"date":"2021-07-09","current":-34.736504,"twenty":-35.018056,"median":-34.802492,"eighty":-34.70131,"marketCap":340515000},{"date":"2021-07-16","current":-34.771698,"twenty":-35.018056,"median":-34.789295,"eighty":-34.715388,"marketCap":340860000},{"date":"2021-07-23","current":-34.806892,"twenty":-35.018056,"median":-34.793694,"eighty":-34.736504,"marketCap":341205000},{"date":"2021-07-30","current":-34.771698,"twenty":-35.018056,"median":-34.789295,"eighty":-34.715388,"marketCap":340860000},{"date":"2021-08-06","current":-34.771698,"twenty":-35.003978,"median":-34.771698,"eighty":-34.70131,"marketCap":340860000},{"date":"2021-08-13","current":-34.666116,"twenty":-34.982862,"median":-34.771698,"eighty":-34.70131,"marketCap":339825000},{"date":"2021-08-20","current":-34.736504,"twenty":-34.968784,"median":-34.771698,"eighty":-34.70131,"marketCap":340515000},{"date":"2021-08-27","current":-34.842086,"twenty":-34.947668,"median":-34.771698,"eighty":-34.70131,"marketCap":341550000},{"date":"2021-09-03","current":-34.947668,"twenty":-34.947668,"median":-34.771698,"eighty":-34.70131,"marketCap":342585000},{"date":"2021-09-10","current":-34.947668,"twenty":-34.947668,"median":-34.771698,"eighty":-34.70131,"marketCap":342585000},{"date":"2021-09-17","current":-34.842086,"twenty":-34.947668,"median":-34.771698,"eighty":-34.70131,"marketCap":341550000},{"date":"2021-09-24","current":-35.158832,"twenty":-34.955551,"median":-34.793694,"eighty":-34.70131,"marketCap":344655000},{"date":"2021-10-01","current":-35.018056,"twenty":-34.982862,"median":-34.806892,"eighty":-34.70131,"marketCap":343275000},{"date":"2021-10-08","current":-35.088444,"twenty":-34.982862,"median":-34.806892,"eighty":-34.708349,"marketCap":343965000},{"date":"2021-10-15","current":-35.088444,"twenty":-35.018056,"median":-34.806892,"eighty":-34.736504,"marketCap":343965000},{"date":"2021-10-22","current":-34.99518,"twenty":-35.018056,"median":-34.806892,"eighty":-34.736504,"marketCap":343050750},{"date":"2021-10-29","current":-35.088444,"twenty":-35.018056,"median":-34.806892,"eighty":-34.736504,"marketCap":343965000},{"date":"2021-11-05","current":-35.088444,"twenty":-35.018056,"median":-34.806892,"eighty":-34.736504,"marketCap":343965000},{"date":"2021-11-12","current":-35.074015,"twenty":-35.05325,"median":-34.824489,"eighty":-34.736504,"marketCap":343823550},{"date":"2021-11-19","current":-35.088444,"twenty":-35.05325,"median":-34.842086,"eighty":-34.736504,"marketCap":343965000},{"date":"2021-11-26","current":-35.088444,"twenty":-35.05325,"median":-34.842086,"eighty":-34.736504,"marketCap":343965000},{"date":"2021-12-03","current":-35.123638,"twenty":-35.088444,"median":-34.842086,"eighty":-34.736504,"marketCap":344310000},{"date":"2021-12-10","current":-35.141235,"twenty":-35.088444,"median":-34.842086,"eighty":-34.736504,"marketCap":344482500},{"date":"2021-12-17","current":-35.123638,"twenty":-35.088444,"median":-34.842086,"eighty":-34.736504,"marketCap":344310000},{"date":"2021-12-23","current":-35.05325,"twenty":-35.088444,"median":-34.842086,"eighty":-34.736504,"marketCap":343620000},{"date":"2021-12-31","current":-35.158832,"twenty":-35.088444,"median":-34.872529,"eighty":-34.736504,"marketCap":344655000},{"date":"2022-01-07","current":-35.123638,"twenty":-35.123638,"median":-34.912474,"eighty":-34.736504,"marketCap":344310000},{"date":"2022-01-14","current":-35.088444,"twenty":-35.123638,"median":-34.921273,"eighty":-34.736504,"marketCap":343965000},{"date":"2022-01-21","current":-35.123638,"twenty":-35.123638,"median":-34.947668,"eighty":-34.736504,"marketCap":344310000},{"date":"2022-01-28","current":-35.158832,"twenty":-35.123638,"median":-34.947668,"eighty":-34.736504,"marketCap":344655000},{"date":"2022-02-04","current":-35.194026,"twenty":-35.123638,"median":-34.947668,"eighty":-34.736504,"marketCap":345000000},{"date":"2022-02-11","current":-35.194026,"twenty":-35.12392,"median":-34.957522,"eighty":-34.75762,"marketCap":345000000},{"date":"2022-02-18","current":-35.22922,"twenty":-35.148274,"median":-34.982862,"eighty":-34.771698,"marketCap":345345000},{"date":"2022-02-25","current":-35.264414,"twenty":-35.158832,"median":-34.982862,"eighty":-34.771698,"marketCap":345690000},{"date":"2022-03-04","current":-35.22922,"twenty":-35.158832,"median":-34.982862,"eighty":-34.771698,"marketCap":345345000},{"date":"2022-03-11","current":-35.299608,"twenty":-35.158832,"median":-34.982862,"eighty":-34.771698,"marketCap":346035000},{"date":"2022-03-18","current":-35.299608,"twenty":-35.158832,"median":-34.982862,"eighty":-34.771698,"marketCap":346035000},{"date":"2022-03-25","current":-35.334802,"twenty":-35.16939,"median":-35.009082,"eighty":-34.771698,"marketCap":346380000},{"date":"2022-04-01","current":37.692699,"twenty":-35.186987,"median":-35.000107,"eighty":-34.771698,"marketCap":347070000},{"date":"2022-04-08","current":37.711433,"twenty":-35.16939,"median":-34.982862,"eighty":-34.750582,"marketCap":347242500},{"date":"2022-04-14","current":37.730167,"twenty":-35.158832,"median":-34.982862,"eighty":-34.736504,"marketCap":347415000},{"date":"2022-04-22","current":37.730167,"twenty":-35.158832,"median":-34.982862,"eighty":-34.736504,"marketCap":347415000},{"date":"2022-04-29","current":37.730542,"twenty":-35.158832,"median":-34.982862,"eighty":-34.736504,"marketCap":347418450},{"date":"2022-05-06","current":37.730167,"twenty":-35.158832,"median":-34.982862,"eighty":-34.736504,"marketCap":347415000},{"date":"2022-05-13","current":31.097303,"twenty":-35.158832,"median":-34.952595,"eighty":-34.70131,"marketCap":347242500},{"date":"2022-05-20","current":31.112751,"twenty":-35.158832,"median":-34.947668,"eighty":-34.70131,"marketCap":347415000},{"date":"2022-05-27","current":31.167438,"twenty":-35.158832,"median":-34.947668,"eighty":-34.687232,"marketCap":348025650},{"date":"2022-06-03","current":31.174544,"twenty":-35.158832,"median":-34.947668,"eighty":-34.666116,"marketCap":348105000},{"date":"2022-06-10","current":31.730681,"twenty":-35.158832,"median":-34.912474,"eighty":-34.666116,"marketCap":354315000},{"date":"2022-06-17","current":31.730681,"twenty":-35.158832,"median":-34.912474,"eighty":-34.666116,"marketCap":354315000},{"date":"2022-06-24","current":30.77289,"twenty":-35.158832,"median":-34.872529,"eighty":-34.595728,"marketCap":343620000},{"date":"2022-07-01","current":30.803787,"twenty":-35.158832,"median":-34.842086,"eighty":-34.560534,"marketCap":343965000},{"date":"2022-07-08","current":30.788338,"twenty":-35.158832,"median":-34.842086,"eighty":-34.546456,"marketCap":343792500},{"date":"2022-07-15","current":31.39082,"twenty":-35.158832,"median":-34.842086,"eighty":30.729635,"marketCap":350520000},{"date":"2022-07-22","current":30.958269,"twenty":-35.158832,"median":-34.842086,"eighty":30.780552,"marketCap":345690000},{"date":"2022-07-29","current":30.834683,"twenty":-35.158832,"median":-34.842086,"eighty":30.834683,"marketCap":344310000},{"date":"2022-08-05","current":30.958269,"twenty":-35.158832,"median":-34.842086,"eighty":30.896476,"marketCap":345690000},{"date":"2022-08-12","current":3.008417,"twenty":-35.158832,"median":-34.815691,"eighty":30.896476,"marketCap":78616042},{"date":"2022-08-19","current":3.011416,"twenty":-35.158832,"median":-34.806892,"eighty":30.896476,"marketCap":78694423},{"date":"2022-08-26","current":3.017415,"twenty":-35.148274,"median":-34.806892,"eighty":30.877938,"marketCap":78851185},{"date":"2022-09-02","current":3.020415,"twenty":-35.141235,"median":-34.806892,"eighty":30.847042,"marketCap":78929566},{"date":"2022-09-09","current":3.020415,"twenty":-35.135885,"median":-34.806892,"eighty":30.834683,"marketCap":78929566},{"date":"2022-09-16","current":3.020415,"twenty":-35.126453,"median":-34.806892,"eighty":30.834683,"marketCap":78929566},{"date":"2022-09-23","current":2.996389,"twenty":-35.12406,"median":-34.806892,"eighty":30.822325,"marketCap":78301735},{"date":"2022-09-30","current":2.999419,"twenty":-35.123638,"median":-34.793694,"eighty":30.797607,"marketCap":78380900},{"date":"2022-10-07","current":3.005417,"twenty":-35.123638,"median":-34.771698,"eighty":30.788338,"marketCap":78537661},{"date":"2022-10-14","current":3.005417,"twenty":-35.123638,"median":-34.771698,"eighty":30.783148,"marketCap":78537661},{"date":"2022-10-21","current":3.017415,"twenty":-35.123638,"median":-34.771698,"eighty":30.774373,"marketCap":78851185},{"date":"2022-10-28","current":3.026413,"twenty":-35.123638,"median":-34.771698,"eighty":30.766711,"marketCap":79086328},{"date":"2022-11-04","current":3.026413,"twenty":-35.123638,"median":-34.771698,"eighty":30.757442,"marketCap":79086328},{"date":"2022-11-11","current":3.470062,"twenty":-35.123638,"median":-34.771698,"eighty":30.738904,"marketCap":79007947},{"date":"2022-11-18","current":3.48039,"twenty":-35.123638,"median":-34.771698,"eighty":19.818814,"marketCap":79243089},{"date":"2022-11-25","current":3.487275,"twenty":-35.123638,"median":-34.771698,"eighty":3.486586,"marketCap":79399851},{"date":"2022-12-02","current":3.483867,"twenty":-35.123638,"median":-34.771698,"eighty":3.48386,"marketCap":79322254},{"date":"2022-12-09","current":3.49416,"twenty":-35.123638,"median":-34.771698,"eighty":3.492783,"marketCap":79556613},{"date":"2022-12-16","current":3.476947,"twenty":-35.123638,"median":-34.771698,"eighty":3.492783,"marketCap":79164709},{"date":"2022-12-23","current":3.425309,"twenty":-35.123638,"median":-34.736504,"eighty":3.486593,"marketCap":77988995},{"date":"2022-12-30","current":3.46662,"twenty":-35.123638,"median":-34.736504,"eighty":3.483867,"marketCap":78929566},{"date":"2023-01-06","current":3.449407,"twenty":-35.123638,"median":-34.736504,"eighty":3.484549,"marketCap":78537661},{"date":"2023-01-13","current":3.481147,"twenty":-35.123638,"median":-34.736504,"eighty":3.483839,"marketCap":79260333},{"date":"2023-01-20","current":3.48039,"twenty":-35.123638,"median":-34.736504,"eighty":3.483846,"marketCap":79243089},{"date":"2023-01-27","current":3.48039,"twenty":-35.102944,"median":-34.736504,"eighty":3.483832,"marketCap":79243089},{"date":"2023-02-03","current":3.490717,"twenty":-35.088726,"median":-34.736504,"eighty":3.48523,"marketCap":79478232},{"date":"2023-02-10","current":3.511372,"twenty":-35.088444,"median":-34.736504,"eighty":3.490511,"marketCap":79948518},{"date":"2023-02-17","current":3.511372,"twenty":-35.088444,"median":-34.70131,"eighty":3.494139,"marketCap":79948518},{"date":"2023-02-24","current":3.528069,"twenty":-35.088444,"median":-34.70131,"eighty":3.496225,"marketCap":80328665},{"date":"2023-03-03","current":3.263511,"twenty":-35.088444,"median":-34.70131,"eighty":3.509995,"marketCap":74305093},{"date":"2023-03-10","current":3.318591,"twenty":-35.088444,"median":-34.70131,"eighty":3.509995,"marketCap":75559187},{"date":"2023-03-17","current":0.922596,"twenty":-35.088444,"median":-34.666116,"eighty":3.506553,"marketCap":21006081},{"date":"2023-03-24","current":1.523892,"twenty":-35.088444,"median":-34.666116,"eighty":3.501733,"marketCap":26873698},{"date":"2023-03-31","current":1.444107,"twenty":-35.088444,"median":-34.666116,"eighty":3.496225,"marketCap":25466698},{"date":"2023-04-06","current":1.252623,"twenty":-35.088444,"median":-34.666116,"eighty":3.49416,"marketCap":22089898},{"date":"2023-04-14","current":5.688665,"twenty":-35.088444,"median":-34.666116,"eighty":3.49416,"marketCap":100319092},{"date":"2023-04-21","current":8.592836,"twenty":-35.088444,"median":-34.595728,"eighty":3.510684,"marketCap":151533889},{"date":"2023-04-28","current":8.058277,"twenty":-35.088444,"median":-34.595728,"eighty":3.5114,"marketCap":142106989},{"date":"2023-05-05","current":8.52103,"twenty":-35.088444,"median":-34.560534,"eighty":3.525142,"marketCap":150267589},{"date":"2023-05-12","current":6.326944,"twenty":-35.088444,"median":-34.560534,"eighty":3.56301,"marketCap":111575092},{"date":"2023-05-19","current":5.87217,"twenty":-35.088444,"median":-34.490146,"eighty":5.554626,"marketCap":103555192},{"date":"2023-05-26","current":5.265805,"twenty":-35.088444,"median":0.796944,"eighty":5.739727,"marketCap":92861993},{"date":"2023-06-02","current":8.608793,"twenty":-35.088444,"median":1.105021,"eighty":5.87217,"marketCap":151815289},{"date":"2023-06-09","current":8.88804,"twenty":-35.088444,"median":1.204752,"eighty":6.486514,"marketCap":156739788},{"date":"2023-06-16","current":8.942976,"twenty":-35.088444,"median":1.252623,"eighty":6.95565,"marketCap":158146788},{"date":"2023-06-23","current":9.460141,"twenty":-35.088444,"median":1.32443,"eighty":7.742328,"marketCap":167292288},{"date":"2023-06-30","current":8.314422,"twenty":-35.082672,"median":1.401106,"eighty":8.106148,"marketCap":147031489},{"date":"2023-07-07","current":8.36216,"twenty":-35.074015,"median":1.444107,"eighty":8.333517,"marketCap":147875689},{"date":"2023-07-14","current":7.685868,"twenty":-35.074015,"median":1.456075,"eighty":8.295107,"marketCap":135916190},{"date":"2023-07-21","current":5.617208,"twenty":-35.069862,"median":1.515913,"eighty":8.202154,"marketCap":99334192},{"date":"2023-07-28","current":4.99661,"twenty":-35.05325,"median":2.284076,"eighty":8.139117,"marketCap":88359593},{"date":"2023-08-04","current":6.086634,"twenty":-35.05325,"median":2.999419,"eighty":8.122105,"marketCap":107635492},{"date":"2023-08-11","current":5.37056,"twenty":-35.05325,"median":3.002418,"eighty":8.039129,"marketCap":94972493},{"date":"2023-08-18","current":13.948554,"twenty":-35.05325,"median":3.005417,"eighty":8.202154,"marketCap":65555695},{"date":"2023-08-25","current":14.141392,"twenty":-35.05325,"median":3.005417,"eighty":8.360424,"marketCap":66461995},{"date":"2023-09-01","current":12.759392,"twenty":-35.05325,"median":3.005417,"eighty":8.440133,"marketCap":59966846},{"date":"2023-09-08","current":11.216695,"twenty":-35.05325,"median":3.005417,"eighty":8.608793,"marketCap":52716446},{"date":"2023-09-15","current":6.13865,"twenty":-35.05325,"median":3.005417,"eighty":8.608793,"marketCap":28850548},{"date":"2023-09-22","current":5.110185,"twenty":-35.05325,"median":3.005417,"eighty":8.592836,"marketCap":24016948},{"date":"2023-09-29","current":5.43158,"twenty":-35.05325,"median":3.008402,"eighty":8.52103,"marketCap":25527448},{"date":"2023-10-06","current":5.688696,"twenty":-35.035653,"median":3.009917,"eighty":8.441724,"marketCap":26735848},{"date":"2023-10-13","current":4.820929,"twenty":-35.028262,"median":3.011416,"eighty":8.433768,"marketCap":22657498},{"date":"2023-10-20","current":4.435255,"twenty":-35.018056,"median":3.014416,"eighty":8.417855,"marketCap":20844898},{"date":"2023-10-27","current":4.08172,"twenty":-35.018056,"median":3.017415,"eighty":8.417855,"marketCap":19183348},{"date":"2023-11-03","current":4.435255,"twenty":-35.018056,"median":3.017415,"eighty":8.395577,"marketCap":20844898},{"date":"2023-11-10","current":4.017441,"twenty":-35.018056,"median":3.017415,"eighty":8.358688,"marketCap":18881248},{"date":"2023-11-17","current":1.21536,"twenty":-35.018056,"median":3.017415,"eighty":8.347405,"marketCap":20745969},{"date":"2023-11-24","current":1.224296,"twenty":-35.018056,"median":3.017415,"eighty":8.333517,"marketCap":20898512},{"date":"2023-12-01","current":1.224296,"twenty":-35.018056,"median":3.017415,"eighty":8.295107,"marketCap":20898512},{"date":"2023-12-08","current":1.268978,"twenty":-35.018056,"median":3.012916,"eighty":8.202154,"marketCap":21661232},{"date":"2023-12-15","current":1.260042,"twenty":-35.018056,"median":3.011416,"eighty":8.139117,"marketCap":21508688},{"date":"2023-12-22","current":1.152804,"twenty":-35.018056,"median":3.009167,"eighty":8.122105,"marketCap":19678161},{"date":"2023-12-29","current":1.21536,"twenty":-35.018056,"median":3.008417,"eighty":8.074234,"marketCap":20745969},{"date":"2024-01-05","current":1.072376,"twenty":-35.010876,"median":3.006902,"eighty":8.01998,"marketCap":18305266},{"date":"2024-01-12","current":1.081313,"twenty":-34.998136,"median":3.005417,"eighty":7.855051,"marketCap":18457810},{"date":"2024-01-19","current":0.929393,"twenty":-34.992716,"median":3.005417,"eighty":7.692233,"marketCap":15864564},{"date":"2024-01-26","current":1.045567,"twenty":-34.982862,"median":3.005417,"eighty":7.677912,"marketCap":17847635},{"date":"2024-02-02","current":1.027694,"twenty":-34.982862,"median":3.005417,"eighty":7.641312,"marketCap":17542547},{"date":"2024-02-09","current":1.117058,"twenty":-34.982862,"median":3.005417,"eighty":7.617442,"marketCap":19067986},{"date":"2024-02-16","current":1.385152,"twenty":-34.982862,"median":3.002418,"eighty":7.597782,"marketCap":23644302},{"date":"2024-02-23","current":1.197487,"twenty":-34.982862,"median":3.002418,"eighty":7.595524,"marketCap":20440881},{"date":"2024-03-01","current":2.663067,"twenty":-34.982862,"median":2.997919,"eighty":7.45637,"marketCap":45458079},{"date":"2024-03-08","current":1.894531,"twenty":-34.982862,"median":2.663067,"eighty":7.396062,"marketCap":32339304},{"date":"2024-03-15","current":2.372632,"twenty":-34.982862,"median":2.520084,"eighty":7.30032,"marketCap":40500402},{"date":"2024-03-22","current":2.216244,"twenty":-34.982862,"median":2.520084,"eighty":6.869482,"marketCap":37830884},{"date":"2024-03-28","current":2.126879,"twenty":-34.982862,"median":2.372632,"eighty":6.831185,"marketCap":36305445},{"date":"2024-04-05","current":4.191203,"twenty":-34.982862,"median":2.515616,"eighty":6.800124,"marketCap":71543084},{"date":"2024-04-12","current":3.86949,"twenty":-34.968784,"median":2.52902,"eighty":6.637521,"marketCap":66051504},{"date":"2024-04-19","current":2.83286,"twenty":-34.959071,"median":2.747964,"eighty":6.532666,"marketCap":48356413},{"date":"2024-04-26","current":2.868606,"twenty":-34.949639,"median":2.895415,"eighty":6.492467,"marketCap":48966588},{"date":"2024-05-03","current":3.074145,"twenty":-34.947668,"median":2.997919,"eighty":6.448217,"marketCap":52475098},{"date":"2024-05-10","current":3.100954,"twenty":-34.947668,"median":3.002418,"eighty":6.370267,"marketCap":52932729},{"date":"2024-05-17","current":2.85967,"twenty":-34.947668,"median":2.999419,"eighty":6.33219,"marketCap":48814044},{"date":"2024-05-24","current":2.949034,"twenty":-34.947668,"median":2.996389,"eighty":6.304866,"marketCap":50339483},{"date":"2024-05-31","current":-0.677113,"twenty":-34.947668,"median":2.975844,"eighty":6.202929,"marketCap":36305445},{"date":"2024-06-07","current":-0.68312,"twenty":-34.947668,"median":2.913288,"eighty":6.10744,"marketCap":39051235},{"date":"2024-06-14","current":-0.643093,"twenty":-34.947668,"median":2.904351,"eighty":6.086634,"marketCap":36763077},{"date":"2024-06-21","current":-0.589725,"twenty":-34.944149,"median":2.864138,"eighty":6.075655,"marketCap":33712199},{"date":"2024-06-28","current":-0.573714,"twenty":-34.93711,"median":2.846265,"eighty":6.053698,"marketCap":32796936},{"date":"2024-07-05","current":-0.552367,"twenty":-34.923032,"median":2.770305,"eighty":6.009142,"marketCap":31576585},{"date":"2024-07-12","current":-0.63242,"twenty":-34.912474,"median":2.600512,"eighty":5.93776,"marketCap":36152901},{"date":"2024-07-15","current":-0.659104,"twenty":-34.912474,"median":2.564766,"eighty":5.919018,"marketCap":37678340},{"date":"2024-08-02","current":-0.520774,"twenty":-34.912474,"median":2.52902,"eighty":5.900275,"marketCap":29770570},{"date":"2024-08-09","current":-0.520774,"twenty":-34.912474,"median":2.515616,"eighty":5.881533,"marketCap":29770570},{"date":"2024-08-16","current":-0.77468,"twenty":-34.912474,"median":2.296672,"eighty":5.874043,"marketCap":36946040},{"date":"2024-08-23","current":-0.784284,"twenty":-34.884319,"median":2.20284,"eighty":5.833693,"marketCap":37404049},{"date":"2024-08-30","current":-0.675444,"twenty":-34.869678,"median":2.126879,"eighty":5.818618,"marketCap":32213283},{"date":"2024-09-06","current":-0.617823,"twenty":-34.852574,"median":2.091133,"eighty":5.816694,"marketCap":29465230},{"date":"2024-09-13","current":-0.601818,"twenty":-34.842227,"median":1.898999,"eighty":5.801959,"marketCap":28701882},{"date":"2024-09-20","current":-0.560203,"twenty":-34.842086,"median":1.814103,"eighty":5.788023,"marketCap":26717178},{"date":"2024-09-27","current":-0.512185,"twenty":-34.842086,"median":1.62591,"eighty":5.760754,"marketCap":24427134},{"date":"2024-10-04","current":-0.486576,"twenty":-34.842086,"median":1.515913,"eighty":5.739737,"marketCap":23205777},{"date":"2024-10-11","current":-0.499381,"twenty":-34.842086,"median":1.456075,"eighty":5.726969,"marketCap":23816456},{"date":"2024-10-18","current":-0.502582,"twenty":-34.842086,"median":1.444107,"eighty":5.701449,"marketCap":23969125},{"date":"2024-10-25","current":-0.448162,"twenty":-34.842086,"median":1.393129,"eighty":5.688677,"marketCap":21373742},{"date":"2024-10-31","current":-0.464168,"twenty":-34.842086,"median":1.380684,"eighty":5.68236,"marketCap":22137090},{"date":"2024-11-08","current":-0.496179,"twenty":-34.842086,"median":1.349407,"eighty":5.650624,"marketCap":23663786},{"date":"2024-11-15","current":-0.403269,"twenty":-34.842086,"median":1.327982,"eighty":5.594728,"marketCap":21831751},{"date":"2024-11-22","current":-0.380708,"twenty":-34.842086,"median":1.313661,"eighty":5.560661,"marketCap":20610394},{"date":"2024-11-29","current":-0.507756,"twenty":-34.842086,"median":1.304724,"eighty":5.55723,"marketCap":27488410},{"date":"2024-12-06","current":-0.46519,"twenty":-34.842086,"median":1.277915,"eighty":5.54208,"marketCap":25183992},{"date":"2024-12-13","current":-0.541201,"twenty":-34.842086,"median":1.268978,"eighty":5.521585,"marketCap":29299024},{"date":"2024-12-20","current":-0.480392,"twenty":-34.838567,"median":1.251864,"eighty":5.489949,"marketCap":26006999},{"date":"2024-12-27","current":-0.617213,"twenty":-34.824489,"median":1.233232,"eighty":5.466036,"marketCap":33414055},{"date":"2025-01-03","current":-0.608092,"twenty":-34.810411,"median":1.228764,"eighty":5.438471,"marketCap":32920252},{"date":"2025-01-10","current":-0.594409,"twenty":-34.806892,"median":1.224296,"eighty":5.43158,"marketCap":32179546},{"date":"2025-01-17","current":-0.574647,"twenty":-34.806892,"median":1.224296,"eighty":5.412296,"marketCap":31109638},{"date":"2025-01-24","current":-0.556404,"twenty":-34.806892,"median":1.21536,"eighty":5.39944,"marketCap":30122030},{"date":"2025-01-31","current":-0.46519,"twenty":-34.806892,"median":1.21536,"eighty":5.39944,"marketCap":25183992},{"date":"2025-02-07","current":-0.474311,"twenty":-34.806892,"median":1.21536,"eighty":5.394253,"marketCap":25677796},{"date":"2025-02-14","current":-0.495595,"twenty":-34.806892,"median":1.201119,"eighty":5.380107,"marketCap":26830005},{"date":"2025-02-21","current":-0.477352,"twenty":-34.806892,"median":1.192662,"eighty":5.361012,"marketCap":25842397},{"date":"2025-02-28","current":-0.343572,"twenty":-34.806892,"median":1.179614,"eighty":5.316456,"marketCap":18599942},{"date":"2025-03-07","current":-0.322289,"twenty":-34.806892,"median":1.157272,"eighty":5.290996,"marketCap":17447733},{"date":"2025-03-14","current":-0.280452,"twenty":-34.806892,"median":1.152804,"eighty":5.286973,"marketCap":15182820},{"date":"2025-03-21","current":-0.294347,"twenty":-34.806892,"median":1.141634,"eighty":5.269867,"marketCap":15935047},{"date":"2025-03-28","current":-0.258956,"twenty":-34.806892,"median":1.117058,"eighty":5.260393,"marketCap":14019089},{"date":"2025-04-04","current":-0.245304,"twenty":-34.806892,"median":1.103654,"eighty":5.238743,"marketCap":13280029},{"date":"2025-04-11","current":-0.882035,"twenty":-34.806892,"median":1.090249,"eighty":5.230098,"marketCap":17118531},{"date":"2025-04-17","current":-1.091931,"twenty":-34.806892,"median":1.081313,"eighty":5.195519,"marketCap":21192188},{"date":"2025-04-25","current":-1.19398,"twenty":-34.806892,"median":1.07461,"eighty":5.174464,"marketCap":23172767},{"date":"2025-04-30","current":-1.17357,"twenty":-34.801613,"median":1.072376,"eighty":5.163228,"marketCap":22776651}],"updateTime":1746100790656}}}