美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CXApp

0.8999

+0.00680.76%

成交量：26.79萬

成交額：23.99萬

市值：1,869.72萬

市盈率：-0.97

高：0.9080

開：0.8950

低：0.8800

收：0.8931

資料載入中...

總覽公司新聞公告

Cxapp Inc.盤中異動急速跳水5.31%

Cxapp Inc.盤中異動早盤股價大跌5.42%

Cxapp Inc.盤中異動急速拉昇5.10%報1.65美元

Cxapp Inc.盤中異動股價大漲5.03%

Cxapp Inc.盤中異動早盤股價大漲5.06%

Cxapp Inc.盤中異動早盤股價大跌5.12%

Cxapp Inc.盤中異動早盤大幅拉昇5.10%

Cxapp Inc.盤中異動早盤急速拉昇5.17%

Cxapp Inc.盤中異動早盤大幅拉昇5.33%報1.78美元

Cxapp Inc.盤中異動早盤股價大漲5.00%

Cxapp Inc.盤中異動股價大跌5.16%報2.02美元

Cxapp Inc.盤中異動快速跳水6.67%報2.10美元

Cxapp Inc.盤中異動大幅上漲6.97%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CXAI/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CXAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXAI\",,,,,undefined,":{"symbol":"CXAI","market":"US","secType":"STK","nameCN":"CXApp","latestPrice":0.8999,"timestamp":1750958969433,"preClose":0.8931,"halted":0,"volume":267874,"delay":0,"floatShares":13820748,"shares":20776997,"eps":-0.931827,"marketStatus":"交易中","change":0.0068,"latestTime":"06-26 13:29:50 EDT","open":0.895,"high":0.908,"low":0.88,"amount":239887.0334406,"amplitude":0.031351,"askPrice":0.902,"askSize":21,"bidPrice":0.8951,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.931827,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750968000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.8931,"preHourTrading":{"tag":"盘前","latestPrice":0.919,"preClose":0.8931,"latestTime":"09:23 EDT","volume":3093,"amount":2832.64103388,"timestamp":1750944189812},"postHourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":0.8931,"latestTime":"19:59 EDT","volume":6684,"amount":6136.3752,"timestamp":1750895971107},"volumeRatio":2.000958,"impliedVol":1.5767,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXAI\",,,,,undefined,":{"symbol":"CXAI","floatShares":13820748,"roa":"-27.23%","roe":"-86.92%","lyrEps":-1.220019,"volumeRatio":2.000958,"shares":20776997,"dividePrice":0,"high":0.908,"amplitude":0.031351,"preClose":0.8931,"low":0.88,"week52Low":0.764,"pbRate":"1.20","psRate":"2.86","week52High":3.76,"institutionHeld":0,"latestPrice":0.8999,"committee":0.869159,"eps":-0.931827,"divideRate":0,"volume":267874,"delay":0,"ttmEps":-0.931827,"open":0.895,"prevYearClose":1.82,"prevWeekClose":0.909,"prevMonthClose":0.9937,"prevQuarterClose":0.8999,"fiveDayClose":0.9458,"twentyDayClose":1.03,"sixtyDayClose":0.8999},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CXAI\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495523045","title":"Cxapp Inc.盤中異動 急速跳水5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495523045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495523045?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:36","pubTimestamp":1735569364,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时36分，Cxapp Inc.股票出现异动，股价大幅下挫5.31%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为1.28%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。其传感器 IC 使客户能够精确测量运动，速度，位置和电流，电源 IC 包括耐高温和耐高压电机驱动器，电源管理和 LED 驱动器 IC。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022360495f2c3ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022360495f2c3ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CXAI","BK4134"],"gpt_icon":0},{"id":"2494869683","title":"Cxapp Inc.盤中異動 早盤股價大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494869683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494869683?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 22:40","pubTimestamp":1735310430,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时40分，Cxapp Inc.股票出现波动，股价大幅下跌5.42%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为1.20%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272240309851d552&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272240309851d552&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CXAI","BK4023"],"gpt_icon":0},{"id":"2494669098","title":"Cxapp Inc.盤中異動 急速拉昇5.10%報1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494669098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494669098?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 22:40","pubTimestamp":1735224037,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时40分，Cxapp Inc.股票出现异动，股价快速上涨5.10%。截至发稿，该股报1.65美元/股，成交量8.8766万股，换手率0.54%，振幅2.55%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为0.08%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226224037ab938e84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226224037ab938e84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CXAI","BK4134"],"gpt_icon":0},{"id":"2493042769","title":"Cxapp Inc.盤中異動 股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493042769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493042769?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:34","pubTimestamp":1734964499,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时34分，Cxapp Inc.股票出现异动，股价急速拉升5.03%。截至发稿，该股报1.67美元/股，成交量4.9007万股，换手率0.30%，振幅3.05%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为0.14%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。其传感器 IC 使客户能够精确测量运动，速度，位置和电流，电源 IC 包括耐高温和耐高压电机驱动器，电源管理和 LED 驱动器 IC。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223500ab8e41cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223500ab8e41cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4023","CXAI"],"gpt_icon":0},{"id":"2493426215","title":"Cxapp Inc.盤中異動 早盤股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493426215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493426215?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 00:22","pubTimestamp":1734711750,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时22分，Cxapp Inc.股票出现波动，股价大幅上涨5.06%。截至发稿，该股报1.66美元/股，成交量49.3953万股，换手率3.00%，振幅8.00%。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为1.05%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100223095ea9e53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122100223095ea9e53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","BK4023","CXAI"],"gpt_icon":0},{"id":"2492170548","title":"Cxapp Inc.盤中異動 早盤股價大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492170548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492170548?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 23:29","pubTimestamp":1734622176,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时29分，Cxapp Inc.股票出现波动，股价快速跳水5.12%。截至发稿，该股报1.58美元/股，成交量46.5913万股，换手率2.83%，振幅8.73%。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为0.65%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219232936984cda9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219232936984cda9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CXAI","BK4023"],"gpt_icon":0},{"id":"2492387461","title":"Cxapp Inc.盤中異動 早盤大幅拉昇5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492387461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492387461?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 23:58","pubTimestamp":1734537500,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时58分，Cxapp Inc.股票出现异动，股价快速上涨5.10%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为0.49%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218235820ab822df1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218235820ab822df1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXAI","BK4023","BK4134"],"gpt_icon":0},{"id":"2492659559","title":"Cxapp Inc.盤中異動 早盤急速拉昇5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492659559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492659559?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:44","pubTimestamp":1734446672,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时44分，Cxapp Inc.股票出现异动，股价急速上涨5.17%。截至发稿，该股报1.92美元/股，成交量15.9171万股，换手率0.97%，振幅4.64%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为0.38%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。其传感器 IC 使客户能够精确测量运动，速度，位置和电流，电源 IC 包括耐高温和耐高压电机驱动器，电源管理和 LED 驱动器 IC。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224432a1f60ec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224432a1f60ec5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXAI","BK4023","BK4134"],"gpt_icon":0},{"id":"2491692445","title":"Cxapp Inc.盤中異動 早盤大幅拉昇5.33%報1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491692445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491692445?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:35","pubTimestamp":1734359744,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时35分，Cxapp Inc.股票出现波动，股价快速上涨5.33%。截至发稿，该股报1.78美元/股，成交量5.789万股，换手率0.35%，振幅5.33%。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为0.08%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622354495ea1359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622354495ea1359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CXAI","BK4134"],"gpt_icon":0},{"id":"2490380127","title":"Cxapp Inc.盤中異動 早盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490380127","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490380127?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 23:06","pubTimestamp":1734015971,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时06分，Cxapp Inc.股票出现异动，股价大幅拉升5.00%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为0.09%。其相关个股中，Real Messenger Corp C/Wts 19/11/2029、Gorilla Technology Group Inc C/Wts 、Zenatech, Inc.涨幅较大，Zenatech, Inc.、Cemtrex Inc.、Jet.AI较为活跃，换手率分别为61.12%、45.93%、18.05%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Aeye Inc C/Wts 30/09/2027 、Leddartech Holdings Inc C/Wts 21/12/2028，振幅分别为53.19%、35.00%、31.00%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212230611984b9837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212230611984b9837&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXAI","BK4023","BK4134"],"gpt_icon":0},{"id":"2490641048","title":"Cxapp Inc.盤中異動 股價大跌5.16%報2.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490641048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490641048?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 22:40","pubTimestamp":1733928010,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时40分，Cxapp Inc.股票出现异动，股价大幅下跌5.16%。截至发稿，该股报2.02美元/股，成交量18.3481万股，换手率1.11%，振幅4.23%。Cxapp Inc.股票所在的软件服务行业中，整体涨幅为0.48%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211224010984b563a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211224010984b563a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","CXAI","BK4023"],"gpt_icon":0},{"id":"2490019325","title":"Cxapp Inc.盤中異動 快速跳水6.67%報2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490019325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490019325?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 22:31","pubTimestamp":1733841101,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时31分，Cxapp Inc.股票出现异动，股价大幅下跌6.67%。截至发稿，该股报2.10美元/股，成交量16.7172万股，换手率1.02%，振幅1.33%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为0.48%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223141ab6cf579&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223141ab6cf579&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CXAI","BK4134"],"gpt_icon":0},{"id":"2490778070","title":"Cxapp Inc.盤中異動 大幅上漲6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490778070","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490778070?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:31","pubTimestamp":1733754717,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时31分，Cxapp Inc.股票出现波动，股价大幅上涨6.97%。截至发稿，该股报2.15美元/股，成交量55.2056万股，换手率3.35%，振幅1.49%。Cxapp Inc.股票所在的软件服务行业中，整体跌幅为0.04%。Cxapp Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。其传感器 IC 使客户能够精确测量运动，速度，位置和电流，电源 IC 包括耐高温和耐高压电机驱动器，电源管理和 LED 驱动器 IC。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223158984ac471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223158984ac471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4134","CXAI"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CXAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"CXAI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":-0.08},{"date":"2025-03-31","symbol":"CXAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"盤後","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"CXAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-08-12","symbol":"CXAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.34},{"date":"2024-05-23","symbol":"CXAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716494400000,"name":null,"time":"盤後","dateTimestamp":1716436800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CXAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CXAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1694664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CXAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CXAI","date":"2025-06-25","current":-1.214984,"percent":0.286106,"low":-36.636981,"twenty":-34.771698,"median":-0.291093,"eighty":4.929093,"high":37.767635,"avg":-4.950901,"sd":20.122464,"marketCap":19262353},"quantilePoints":[{"date":"2021-02-05","current":-36.003489,"twenty":-36.397662,"median":-36.249847,"eighty":-36.102032,"marketCap":352935000},{"date":"2021-02-12","current":-36.249847,"twenty":-36.221692,"median":-36.073877,"eighty":-36.003489,"marketCap":355350000},{"date":"2021-02-19","current":-36.636981,"twenty":-36.425817,"median":-36.109071,"eighty":-36.003489,"marketCap":359145000},{"date":"2021-02-26","current":-35.686743,"twenty":-36.320235,"median":-36.091474,"eighty":-36.003489,"marketCap":349830000},{"date":"2021-03-05","current":-35.018056,"twenty":-36.249847,"median":-36.003489,"eighty":-35.528369,"marketCap":343275000},{"date":"2021-03-12","current":-34.771698,"twenty":-36.144265,"median":-36.003489,"eighty":-35.018056,"marketCap":340860000},{"date":"2021-03-19","current":-34.736504,"twenty":-36.109071,"median":-35.686743,"eighty":-34.771698,"marketCap":340515000},{"date":"2021-03-26","current":-34.560534,"twenty":-36.109071,"median":-35.191738,"eighty":-34.666116,"marketCap":338790000},{"date":"2021-04-01","current":-34.771698,"twenty":-36.080916,"median":-35.018056,"eighty":-34.652038,"marketCap":340860000},{"date":"2021-04-09","current":-35.05325,"twenty":-36.073877,"median":-35.018056,"eighty":-34.666116,"marketCap":343620000},{"date":"2021-04-16","current":-34.771698,"twenty":-36.017567,"median":-35.000459,"eighty":-34.666116,"marketCap":340860000},{"date":"2021-04-23","current":-34.806892,"twenty":-36.003489,"median":-34.982862,"eighty":-34.722426,"marketCap":341205000},{"date":"2021-04-30","current":-34.842086,"twenty":-36.003489,"median":-34.912474,"eighty":-34.736504,"marketCap":341550000},{"date":"2021-05-07","current":-34.806892,"twenty":-36.003489,"median":-34.842438,"eighty":-34.736504,"marketCap":341205000},{"date":"2021-05-14","current":-34.736504,"twenty":-35.975334,"median":-34.842086,"eighty":-34.736504,"marketCap":340515000},{"date":"2021-05-21","current":-34.560534,"twenty":-35.743053,"median":-34.842086,"eighty":-34.722426,"marketCap":338790000},{"date":"2021-05-28","current":-34.842086,"twenty":-35.560044,"median":-34.815691,"eighty":-34.666116,"marketCap":341550000},{"date":"2021-06-04","current":-34.736504,"twenty":-35.346135,"median":-34.806892,"eighty":-34.666116,"marketCap":340515000},{"date":"2021-06-11","current":-34.806892,"twenty":-35.185157,"median":-34.806892,"eighty":-34.687232,"marketCap":341205000},{"date":"2021-06-18","current":-34.912474,"twenty":-35.095483,"median":-34.806892,"eighty":-34.722426,"marketCap":342240000},{"date":"2021-06-25","current":-34.771698,"twenty":-35.032134,"median":-34.806892,"eighty":-34.736504,"marketCap":340860000},{"date":"2021-07-02","current":-34.736504,"twenty":-35.018056,"median":-34.806892,"eighty":-34.70131,"marketCap":340515000},{"date":"2021-07-09","current":-34.736504,"twenty":-35.018056,"median":-34.802492,"eighty":-34.70131,"marketCap":340515000},{"date":"2021-07-16","current":-34.771698,"twenty":-35.018056,"median":-34.789295,"eighty":-34.715388,"marketCap":340860000},{"date":"2021-07-23","current":-34.806892,"twenty":-35.018056,"median":-34.793694,"eighty":-34.736504,"marketCap":341205000},{"date":"2021-07-30","current":-34.771698,"twenty":-35.018056,"median":-34.789295,"eighty":-34.715388,"marketCap":340860000},{"date":"2021-08-06","current":-34.771698,"twenty":-35.003978,"median":-34.771698,"eighty":-34.70131,"marketCap":340860000},{"date":"2021-08-13","current":-34.666116,"twenty":-34.982862,"median":-34.771698,"eighty":-34.70131,"marketCap":339825000},{"date":"2021-08-20","current":-34.736504,"twenty":-34.968784,"median":-34.771698,"eighty":-34.70131,"marketCap":340515000},{"date":"2021-08-27","current":-34.842086,"twenty":-34.947668,"median":-34.771698,"eighty":-34.70131,"marketCap":341550000},{"date":"2021-09-03","current":-34.947668,"twenty":-34.947668,"median":-34.771698,"eighty":-34.70131,"marketCap":342585000},{"date":"2021-09-10","current":-34.947668,"twenty":-34.947668,"median":-34.771698,"eighty":-34.70131,"marketCap":342585000},{"date":"2021-09-17","current":-34.842086,"twenty":-34.947668,"median":-34.771698,"eighty":-34.70131,"marketCap":341550000},{"date":"2021-09-24","current":-35.158832,"twenty":-34.955551,"median":-34.793694,"eighty":-34.70131,"marketCap":344655000},{"date":"2021-10-01","current":-35.018056,"twenty":-34.982862,"median":-34.806892,"eighty":-34.70131,"marketCap":343275000},{"date":"2021-10-08","current":-35.088444,"twenty":-34.982862,"median":-34.806892,"eighty":-34.708349,"marketCap":343965000},{"date":"2021-10-15","current":-35.088444,"twenty":-35.018056,"median":-34.806892,"eighty":-34.736504,"marketCap":343965000},{"date":"2021-10-22","current":-34.99518,"twenty":-35.018056,"median":-34.806892,"eighty":-34.736504,"marketCap":343050750},{"date":"2021-10-29","current":-35.088444,"twenty":-35.018056,"median":-34.806892,"eighty":-34.736504,"marketCap":343965000},{"date":"2021-11-05","current":-35.088444,"twenty":-35.018056,"median":-34.806892,"eighty":-34.736504,"marketCap":343965000},{"date":"2021-11-12","current":-35.074015,"twenty":-35.05325,"median":-34.824489,"eighty":-34.736504,"marketCap":343823550},{"date":"2021-11-19","current":-35.088444,"twenty":-35.05325,"median":-34.842086,"eighty":-34.736504,"marketCap":343965000},{"date":"2021-11-26","current":-35.088444,"twenty":-35.05325,"median":-34.842086,"eighty":-34.736504,"marketCap":343965000},{"date":"2021-12-03","current":-35.123638,"twenty":-35.088444,"median":-34.842086,"eighty":-34.736504,"marketCap":344310000},{"date":"2021-12-10","current":-35.141235,"twenty":-35.088444,"median":-34.842086,"eighty":-34.736504,"marketCap":344482500},{"date":"2021-12-17","current":-35.123638,"twenty":-35.088444,"median":-34.842086,"eighty":-34.736504,"marketCap":344310000},{"date":"2021-12-23","current":-35.05325,"twenty":-35.088444,"median":-34.842086,"eighty":-34.736504,"marketCap":343620000},{"date":"2021-12-31","current":-35.158832,"twenty":-35.088444,"median":-34.872529,"eighty":-34.736504,"marketCap":344655000},{"date":"2022-01-07","current":-35.123638,"twenty":-35.123638,"median":-34.912474,"eighty":-34.736504,"marketCap":344310000},{"date":"2022-01-14","current":-35.088444,"twenty":-35.123638,"median":-34.921273,"eighty":-34.736504,"marketCap":343965000},{"date":"2022-01-21","current":-35.123638,"twenty":-35.123638,"median":-34.947668,"eighty":-34.736504,"marketCap":344310000},{"date":"2022-01-28","current":-35.158832,"twenty":-35.123638,"median":-34.947668,"eighty":-34.736504,"marketCap":344655000},{"date":"2022-02-04","current":-35.194026,"twenty":-35.123638,"median":-34.947668,"eighty":-34.736504,"marketCap":345000000},{"date":"2022-02-11","current":-35.194026,"twenty":-35.12392,"median":-34.957522,"eighty":-34.75762,"marketCap":345000000},{"date":"2022-02-18","current":-35.22922,"twenty":-35.148274,"median":-34.982862,"eighty":-34.771698,"marketCap":345345000},{"date":"2022-02-25","current":-35.264414,"twenty":-35.158832,"median":-34.982862,"eighty":-34.771698,"marketCap":345690000},{"date":"2022-03-04","current":-35.22922,"twenty":-35.158832,"median":-34.982862,"eighty":-34.771698,"marketCap":345345000},{"date":"2022-03-11","current":-35.299608,"twenty":-35.158832,"median":-34.982862,"eighty":-34.771698,"marketCap":346035000},{"date":"2022-03-18","current":-35.299608,"twenty":-35.158832,"median":-34.982862,"eighty":-34.771698,"marketCap":346035000},{"date":"2022-03-25","current":-35.334802,"twenty":-35.16939,"median":-35.009082,"eighty":-34.771698,"marketCap":346380000},{"date":"2022-04-01","current":37.692699,"twenty":-35.186987,"median":-35.000107,"eighty":-34.771698,"marketCap":347070000},{"date":"2022-04-08","current":37.711433,"twenty":-35.16939,"median":-34.982862,"eighty":-34.750582,"marketCap":347242500},{"date":"2022-04-14","current":37.730167,"twenty":-35.158832,"median":-34.982862,"eighty":-34.736504,"marketCap":347415000},{"date":"2022-04-22","current":37.730167,"twenty":-35.158832,"median":-34.982862,"eighty":-34.736504,"marketCap":347415000},{"date":"2022-04-29","current":37.730542,"twenty":-35.158832,"median":-34.982862,"eighty":-34.736504,"marketCap":347418450},{"date":"2022-05-06","current":37.730167,"twenty":-35.158832,"median":-34.982862,"eighty":-34.736504,"marketCap":347415000},{"date":"2022-05-13","current":31.097303,"twenty":-35.158832,"median":-34.952595,"eighty":-34.70131,"marketCap":347242500},{"date":"2022-05-20","current":31.112751,"twenty":-35.158832,"median":-34.947668,"eighty":-34.70131,"marketCap":347415000},{"date":"2022-05-27","current":31.167438,"twenty":-35.158832,"median":-34.947668,"eighty":-34.687232,"marketCap":348025650},{"date":"2022-06-03","current":31.174544,"twenty":-35.158832,"median":-34.947668,"eighty":-34.666116,"marketCap":348105000},{"date":"2022-06-10","current":31.730681,"twenty":-35.158832,"median":-34.912474,"eighty":-34.666116,"marketCap":354315000},{"date":"2022-06-17","current":31.730681,"twenty":-35.158832,"median":-34.912474,"eighty":-34.666116,"marketCap":354315000},{"date":"2022-06-24","current":30.77289,"twenty":-35.158832,"median":-34.872529,"eighty":-34.595728,"marketCap":343620000},{"date":"2022-07-01","current":30.803787,"twenty":-35.158832,"median":-34.842086,"eighty":-34.560534,"marketCap":343965000},{"date":"2022-07-08","current":30.788338,"twenty":-35.158832,"median":-34.842086,"eighty":-34.546456,"marketCap":343792500},{"date":"2022-07-15","current":31.39082,"twenty":-35.158832,"median":-34.842086,"eighty":30.729635,"marketCap":350520000},{"date":"2022-07-22","current":30.958269,"twenty":-35.158832,"median":-34.842086,"eighty":30.780552,"marketCap":345690000},{"date":"2022-07-29","current":30.834683,"twenty":-35.158832,"median":-34.842086,"eighty":30.834683,"marketCap":344310000},{"date":"2022-08-05","current":30.958269,"twenty":-35.158832,"median":-34.842086,"eighty":30.896476,"marketCap":345690000},{"date":"2022-08-12","current":3.008417,"twenty":-35.158832,"median":-34.815691,"eighty":30.896476,"marketCap":78616042},{"date":"2022-08-19","current":3.011416,"twenty":-35.158832,"median":-34.806892,"eighty":30.896476,"marketCap":78694423},{"date":"2022-08-26","current":3.017415,"twenty":-35.148274,"median":-34.806892,"eighty":30.877938,"marketCap":78851185},{"date":"2022-09-02","current":3.020415,"twenty":-35.141235,"median":-34.806892,"eighty":30.847042,"marketCap":78929566},{"date":"2022-09-09","current":3.020415,"twenty":-35.135885,"median":-34.806892,"eighty":30.834683,"marketCap":78929566},{"date":"2022-09-16","current":3.020415,"twenty":-35.126453,"median":-34.806892,"eighty":30.834683,"marketCap":78929566},{"date":"2022-09-23","current":2.996389,"twenty":-35.12406,"median":-34.806892,"eighty":30.822325,"marketCap":78301735},{"date":"2022-09-30","current":2.999419,"twenty":-35.123638,"median":-34.793694,"eighty":30.797607,"marketCap":78380900},{"date":"2022-10-07","current":3.005417,"twenty":-35.123638,"median":-34.771698,"eighty":30.788338,"marketCap":78537661},{"date":"2022-10-14","current":3.005417,"twenty":-35.123638,"median":-34.771698,"eighty":30.783148,"marketCap":78537661},{"date":"2022-10-21","current":3.017415,"twenty":-35.123638,"median":-34.771698,"eighty":30.774373,"marketCap":78851185},{"date":"2022-10-28","current":3.026413,"twenty":-35.123638,"median":-34.771698,"eighty":30.766711,"marketCap":79086328},{"date":"2022-11-04","current":3.026413,"twenty":-35.123638,"median":-34.771698,"eighty":30.757442,"marketCap":79086328},{"date":"2022-11-11","current":3.470062,"twenty":-35.123638,"median":-34.771698,"eighty":30.738904,"marketCap":79007947},{"date":"2022-11-18","current":3.48039,"twenty":-35.123638,"median":-34.771698,"eighty":19.818814,"marketCap":79243089},{"date":"2022-11-25","current":3.487275,"twenty":-35.123638,"median":-34.771698,"eighty":3.486586,"marketCap":79399851},{"date":"2022-12-02","current":3.483867,"twenty":-35.123638,"median":-34.771698,"eighty":3.48386,"marketCap":79322254},{"date":"2022-12-09","current":3.49416,"twenty":-35.123638,"median":-34.771698,"eighty":3.492783,"marketCap":79556613},{"date":"2022-12-16","current":3.476947,"twenty":-35.123638,"median":-34.771698,"eighty":3.492783,"marketCap":79164709},{"date":"2022-12-23","current":3.425309,"twenty":-35.123638,"median":-34.736504,"eighty":3.486593,"marketCap":77988995},{"date":"2022-12-30","current":3.46662,"twenty":-35.123638,"median":-34.736504,"eighty":3.483867,"marketCap":78929566},{"date":"2023-01-06","current":3.449407,"twenty":-35.123638,"median":-34.736504,"eighty":3.484549,"marketCap":78537661},{"date":"2023-01-13","current":3.481147,"twenty":-35.123638,"median":-34.736504,"eighty":3.483839,"marketCap":79260333},{"date":"2023-01-20","current":3.48039,"twenty":-35.123638,"median":-34.736504,"eighty":3.483846,"marketCap":79243089},{"date":"2023-01-27","current":3.48039,"twenty":-35.102944,"median":-34.736504,"eighty":3.483832,"marketCap":79243089},{"date":"2023-02-03","current":3.490717,"twenty":-35.088726,"median":-34.736504,"eighty":3.48523,"marketCap":79478232},{"date":"2023-02-10","current":3.511372,"twenty":-35.088444,"median":-34.736504,"eighty":3.490511,"marketCap":79948518},{"date":"2023-02-17","current":3.511372,"twenty":-35.088444,"median":-34.70131,"eighty":3.494139,"marketCap":79948518},{"date":"2023-02-24","current":3.528069,"twenty":-35.088444,"median":-34.70131,"eighty":3.496225,"marketCap":80328665},{"date":"2023-03-03","current":3.263511,"twenty":-35.088444,"median":-34.70131,"eighty":3.509995,"marketCap":74305093},{"date":"2023-03-10","current":3.318591,"twenty":-35.088444,"median":-34.70131,"eighty":3.509995,"marketCap":75559187},{"date":"2023-03-17","current":0.922596,"twenty":-35.088444,"median":-34.666116,"eighty":3.506553,"marketCap":21006081},{"date":"2023-03-24","current":1.523892,"twenty":-35.088444,"median":-34.666116,"eighty":3.501733,"marketCap":26873698},{"date":"2023-03-31","current":1.444107,"twenty":-35.088444,"median":-34.666116,"eighty":3.496225,"marketCap":25466698},{"date":"2023-04-06","current":1.252623,"twenty":-35.088444,"median":-34.666116,"eighty":3.49416,"marketCap":22089898},{"date":"2023-04-14","current":5.688665,"twenty":-35.088444,"median":-34.666116,"eighty":3.49416,"marketCap":100319092},{"date":"2023-04-21","current":8.592836,"twenty":-35.088444,"median":-34.595728,"eighty":3.510684,"marketCap":151533889},{"date":"2023-04-28","current":8.058277,"twenty":-35.088444,"median":-34.595728,"eighty":3.5114,"marketCap":142106989},{"date":"2023-05-05","current":8.52103,"twenty":-35.088444,"median":-34.560534,"eighty":3.525142,"marketCap":150267589},{"date":"2023-05-12","current":6.326944,"twenty":-35.088444,"median":-34.560534,"eighty":3.56301,"marketCap":111575092},{"date":"2023-05-19","current":5.87217,"twenty":-35.088444,"median":-34.490146,"eighty":5.554626,"marketCap":103555192},{"date":"2023-05-26","current":5.265805,"twenty":-35.088444,"median":0.796944,"eighty":5.739727,"marketCap":92861993},{"date":"2023-06-02","current":8.608793,"twenty":-35.088444,"median":1.105021,"eighty":5.87217,"marketCap":151815289},{"date":"2023-06-09","current":8.88804,"twenty":-35.088444,"median":1.204752,"eighty":6.486514,"marketCap":156739788},{"date":"2023-06-16","current":8.942976,"twenty":-35.088444,"median":1.252623,"eighty":6.95565,"marketCap":158146788},{"date":"2023-06-23","current":9.460141,"twenty":-35.088444,"median":1.32443,"eighty":7.742328,"marketCap":167292288},{"date":"2023-06-30","current":8.314422,"twenty":-35.082672,"median":1.401106,"eighty":8.106148,"marketCap":147031489},{"date":"2023-07-07","current":8.36216,"twenty":-35.074015,"median":1.444107,"eighty":8.333517,"marketCap":147875689},{"date":"2023-07-14","current":7.685868,"twenty":-35.074015,"median":1.456075,"eighty":8.295107,"marketCap":135916190},{"date":"2023-07-21","current":5.617208,"twenty":-35.069862,"median":1.515913,"eighty":8.202154,"marketCap":99334192},{"date":"2023-07-28","current":4.99661,"twenty":-35.05325,"median":2.284076,"eighty":8.139117,"marketCap":88359593},{"date":"2023-08-04","current":6.086634,"twenty":-35.05325,"median":2.999419,"eighty":8.122105,"marketCap":107635492},{"date":"2023-08-11","current":5.37056,"twenty":-35.05325,"median":3.002418,"eighty":8.039129,"marketCap":94972493},{"date":"2023-08-18","current":13.948554,"twenty":-35.05325,"median":3.005417,"eighty":8.202154,"marketCap":65555695},{"date":"2023-08-25","current":14.141392,"twenty":-35.05325,"median":3.005417,"eighty":8.360424,"marketCap":66461995},{"date":"2023-09-01","current":12.759392,"twenty":-35.05325,"median":3.005417,"eighty":8.440133,"marketCap":59966846},{"date":"2023-09-08","current":11.216695,"twenty":-35.05325,"median":3.005417,"eighty":8.608793,"marketCap":52716446},{"date":"2023-09-15","current":6.13865,"twenty":-35.05325,"median":3.005417,"eighty":8.608793,"marketCap":28850548},{"date":"2023-09-22","current":5.110185,"twenty":-35.05325,"median":3.005417,"eighty":8.592836,"marketCap":24016948},{"date":"2023-09-29","current":5.43158,"twenty":-35.05325,"median":3.008402,"eighty":8.52103,"marketCap":25527448},{"date":"2023-10-06","current":5.688696,"twenty":-35.035653,"median":3.009917,"eighty":8.441724,"marketCap":26735848},{"date":"2023-10-13","current":4.820929,"twenty":-35.028262,"median":3.011416,"eighty":8.433768,"marketCap":22657498},{"date":"2023-10-20","current":4.435255,"twenty":-35.018056,"median":3.014416,"eighty":8.417855,"marketCap":20844898},{"date":"2023-10-27","current":4.08172,"twenty":-35.018056,"median":3.017415,"eighty":8.417855,"marketCap":19183348},{"date":"2023-11-03","current":4.435255,"twenty":-35.018056,"median":3.017415,"eighty":8.395577,"marketCap":20844898},{"date":"2023-11-10","current":4.017441,"twenty":-35.018056,"median":3.017415,"eighty":8.358688,"marketCap":18881248},{"date":"2023-11-17","current":1.21536,"twenty":-35.018056,"median":3.017415,"eighty":8.347405,"marketCap":20745969},{"date":"2023-11-24","current":1.224296,"twenty":-35.018056,"median":3.017415,"eighty":8.333517,"marketCap":20898512},{"date":"2023-12-01","current":1.224296,"twenty":-35.018056,"median":3.017415,"eighty":8.295107,"marketCap":20898512},{"date":"2023-12-08","current":1.268978,"twenty":-35.018056,"median":3.012916,"eighty":8.202154,"marketCap":21661232},{"date":"2023-12-15","current":1.260042,"twenty":-35.018056,"median":3.011416,"eighty":8.139117,"marketCap":21508688},{"date":"2023-12-22","current":1.152804,"twenty":-35.018056,"median":3.009167,"eighty":8.122105,"marketCap":19678161},{"date":"2023-12-29","current":1.21536,"twenty":-35.018056,"median":3.008417,"eighty":8.074234,"marketCap":20745969},{"date":"2024-01-05","current":1.072376,"twenty":-35.010876,"median":3.006902,"eighty":8.01998,"marketCap":18305266},{"date":"2024-01-12","current":1.081313,"twenty":-34.998136,"median":3.005417,"eighty":7.855051,"marketCap":18457810},{"date":"2024-01-19","current":0.929393,"twenty":-34.992716,"median":3.005417,"eighty":7.692233,"marketCap":15864564},{"date":"2024-01-26","current":1.045567,"twenty":-34.982862,"median":3.005417,"eighty":7.677912,"marketCap":17847635},{"date":"2024-02-02","current":1.027694,"twenty":-34.982862,"median":3.005417,"eighty":7.641312,"marketCap":17542547},{"date":"2024-02-09","current":1.117058,"twenty":-34.982862,"median":3.005417,"eighty":7.617442,"marketCap":19067986},{"date":"2024-02-16","current":1.385152,"twenty":-34.982862,"median":3.002418,"eighty":7.597782,"marketCap":23644302},{"date":"2024-02-23","current":1.197487,"twenty":-34.982862,"median":3.002418,"eighty":7.595524,"marketCap":20440881},{"date":"2024-03-01","current":2.663067,"twenty":-34.982862,"median":2.997919,"eighty":7.45637,"marketCap":45458079},{"date":"2024-03-08","current":1.894531,"twenty":-34.982862,"median":2.663067,"eighty":7.396062,"marketCap":32339304},{"date":"2024-03-15","current":2.372632,"twenty":-34.982862,"median":2.520084,"eighty":7.30032,"marketCap":40500402},{"date":"2024-03-22","current":2.216244,"twenty":-34.982862,"median":2.520084,"eighty":6.869482,"marketCap":37830884},{"date":"2024-03-28","current":2.126879,"twenty":-34.982862,"median":2.372632,"eighty":6.831185,"marketCap":36305445},{"date":"2024-04-05","current":4.191203,"twenty":-34.982862,"median":2.515616,"eighty":6.800124,"marketCap":71543084},{"date":"2024-04-12","current":3.86949,"twenty":-34.968784,"median":2.52902,"eighty":6.637521,"marketCap":66051504},{"date":"2024-04-19","current":2.83286,"twenty":-34.959071,"median":2.747964,"eighty":6.532666,"marketCap":48356413},{"date":"2024-04-26","current":2.868606,"twenty":-34.949639,"median":2.895415,"eighty":6.492467,"marketCap":48966588},{"date":"2024-05-03","current":3.074145,"twenty":-34.947668,"median":2.997919,"eighty":6.448217,"marketCap":52475098},{"date":"2024-05-10","current":3.100954,"twenty":-34.947668,"median":3.002418,"eighty":6.370267,"marketCap":52932729},{"date":"2024-05-17","current":2.85967,"twenty":-34.947668,"median":2.999419,"eighty":6.33219,"marketCap":48814044},{"date":"2024-05-24","current":2.949034,"twenty":-34.947668,"median":2.996389,"eighty":6.304866,"marketCap":50339483},{"date":"2024-05-31","current":-0.629751,"twenty":-34.947668,"median":2.975844,"eighty":6.202929,"marketCap":36000358},{"date":"2024-06-07","current":-0.699131,"twenty":-34.947668,"median":2.913288,"eighty":6.10744,"marketCap":39966499},{"date":"2024-06-14","current":-0.635088,"twenty":-34.947668,"median":2.895415,"eighty":6.086634,"marketCap":36305445},{"date":"2024-06-21","current":-0.608404,"twenty":-34.940629,"median":2.85967,"eighty":6.064676,"marketCap":34780006},{"date":"2024-06-28","current":-0.539024,"twenty":-34.923032,"median":2.770305,"eighty":6.009142,"marketCap":30813865},{"date":"2024-07-05","current":-0.576382,"twenty":-34.912474,"median":2.63179,"eighty":5.956503,"marketCap":32949480},{"date":"2024-07-12","current":-0.659104,"twenty":-34.912474,"median":2.520084,"eighty":5.881533,"marketCap":37678340},{"date":"2024-07-19","current":-0.579528,"twenty":-34.912474,"median":2.441889,"eighty":5.87966,"marketCap":33129301},{"date":"2024-07-26","current":-0.600893,"twenty":-34.905435,"median":2.269863,"eighty":5.862551,"marketCap":34350657},{"date":"2024-08-02","current":-0.50475,"twenty":-34.87538,"median":2.162625,"eighty":5.82271,"marketCap":28854552},{"date":"2024-08-09","current":-0.528786,"twenty":-34.86271,"median":2.117943,"eighty":5.817067,"marketCap":30228578},{"date":"2024-08-16","current":-0.729864,"twenty":-34.842368,"median":1.979427,"eighty":5.811534,"marketCap":34808666},{"date":"2024-08-23","current":-0.813094,"twenty":-34.842086,"median":1.885595,"eighty":5.790931,"marketCap":38778075},{"date":"2024-08-30","current":-0.669042,"twenty":-34.842086,"median":1.702397,"eighty":5.776995,"marketCap":31907944},{"date":"2024-09-06","current":-0.573007,"twenty":-34.842086,"median":1.547827,"eighty":5.744514,"marketCap":27327856},{"date":"2024-09-13","current":-0.614622,"twenty":-34.842086,"median":1.468043,"eighty":5.736553,"marketCap":29312561},{"date":"2024-09-20","current":-0.569806,"twenty":-34.842086,"median":1.448097,"eighty":5.720579,"marketCap":27175187},{"date":"2024-09-27","current":-0.547398,"twenty":-34.842086,"median":1.411434,"eighty":5.688696,"marketCap":26106499},{"date":"2024-10-04","current":-0.502582,"twenty":-34.842086,"median":1.385152,"eighty":5.688665,"marketCap":23969125},{"date":"2024-10-11","current":-0.505783,"twenty":-34.842086,"median":1.356344,"eighty":5.672902,"marketCap":24121795},{"date":"2024-10-18","current":-0.508984,"twenty":-34.842086,"median":1.336002,"eighty":5.617208,"marketCap":24274464},{"date":"2024-10-25","current":-0.457765,"twenty":-34.842086,"median":1.322597,"eighty":5.561009,"marketCap":21831751},{"date":"2024-11-01","current":-0.448162,"twenty":-34.842086,"median":1.304724,"eighty":5.560138,"marketCap":21373742},{"date":"2024-11-08","current":-0.531392,"twenty":-34.842086,"median":1.277915,"eighty":5.5456,"marketCap":25343151},{"date":"2024-11-15","current":-0.422624,"twenty":-34.842086,"median":1.272768,"eighty":5.527999,"marketCap":22879575},{"date":"2024-11-22","current":-0.428705,"twenty":-34.842086,"median":1.252623,"eighty":5.495927,"marketCap":23208777},{"date":"2024-11-29","current":-0.507756,"twenty":-34.828008,"median":1.233232,"eighty":5.472014,"marketCap":27488410},{"date":"2024-12-06","current":-0.611132,"twenty":-34.810411,"median":1.228764,"eighty":5.438471,"marketCap":33084853},{"date":"2024-12-13","current":-0.513837,"twenty":-34.806892,"median":1.224296,"eighty":5.43158,"marketCap":27817612},{"date":"2024-12-20","current":-0.483433,"twenty":-34.806892,"median":1.222503,"eighty":5.405868,"marketCap":26171600},{"date":"2024-12-27","current":-0.629375,"twenty":-34.806892,"median":1.21536,"eighty":5.39944,"marketCap":34072460},{"date":"2025-01-03","current":-0.684103,"twenty":-34.806892,"median":1.21536,"eighty":5.39944,"marketCap":37035283},{"date":"2025-01-10","current":-0.556404,"twenty":-34.806892,"median":1.21536,"eighty":5.396846,"marketCap":30122030},{"date":"2025-01-17","current":-0.544242,"twenty":-34.806892,"median":1.204752,"eighty":5.38329,"marketCap":29463625},{"date":"2025-01-24","current":-0.519918,"twenty":-34.806892,"median":1.196774,"eighty":5.37056,"marketCap":28146815},{"date":"2025-01-31","current":-0.459109,"twenty":-34.806892,"median":1.179614,"eighty":5.322821,"marketCap":24854790},{"date":"2025-02-07","current":-0.489514,"twenty":-34.806892,"median":1.161741,"eighty":5.290996,"marketCap":26500802},{"date":"2025-02-14","current":-0.489514,"twenty":-34.806892,"median":1.152804,"eighty":5.290996,"marketCap":26500802},{"date":"2025-02-21","current":-0.456069,"twenty":-34.806892,"median":1.146386,"eighty":5.274905,"marketCap":24690189},{"date":"2025-02-28","current":-0.349653,"twenty":-34.806892,"median":1.117058,"eighty":5.26682,"marketCap":18929144},{"date":"2025-03-07","current":-0.319248,"twenty":-34.806892,"median":1.117058,"eighty":5.244155,"marketCap":17283132},{"date":"2025-03-14","current":-0.301005,"twenty":-34.806892,"median":1.090249,"eighty":5.238743,"marketCap":16295524},{"date":"2025-03-21","current":-0.289786,"twenty":-34.806892,"median":1.081313,"eighty":5.204164,"marketCap":15688146},{"date":"2025-03-28","current":-0.249622,"twenty":-34.806892,"median":1.076844,"eighty":5.178675,"marketCap":13513763},{"date":"2025-04-04","current":-0.431745,"twenty":-34.799853,"median":1.072376,"eighty":5.159482,"marketCap":23373378},{"date":"2025-04-11","current":-1.122545,"twenty":-34.791055,"median":1.06344,"eighty":5.119295,"marketCap":21786362},{"date":"2025-04-17","current":-1.122545,"twenty":-34.789295,"median":1.054503,"eighty":5.110185,"marketCap":21786362},{"date":"2025-04-25","current":-1.21439,"twenty":-34.778737,"median":1.023226,"eighty":5.071618,"marketCap":23568882},{"date":"2025-05-02","current":-1.19398,"twenty":-34.771698,"median":1.000884,"eighty":5.045906,"marketCap":23172767},{"date":"2025-05-09","current":-1.11234,"twenty":-34.771698,"median":0.93833,"eighty":5.03065,"marketCap":21588304},{"date":"2025-05-16","current":-1.142955,"twenty":-34.771698,"median":0.671292,"eighty":5.019274,"marketCap":22182478},{"date":"2025-05-23","current":-1.299231,"twenty":-34.771698,"median":-0.253285,"eighty":5.005354,"marketCap":20598015},{"date":"2025-05-30","current":-1.349836,"twenty":-34.771698,"median":-0.259671,"eighty":4.990617,"marketCap":21400306},{"date":"2025-06-06","current":-1.323626,"twenty":-34.771698,"median":-0.273611,"eighty":4.981627,"marketCap":20984766},{"date":"2025-06-13","current":-1.293091,"twenty":-34.771698,"median":-0.280346,"eighty":4.968771,"marketCap":20500662},{"date":"2025-06-20","current":-1.239491,"twenty":-34.771698,"median":-0.289162,"eighty":4.944388,"marketCap":19650883},{"date":"2025-06-25","current":-1.214984,"twenty":-34.771698,"median":-0.291093,"eighty":4.929093,"marketCap":19262353}],"updateTime":1750938460665}}}