美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

MFS市政基金

7.50

-0.0250-0.33%

盤後：7.500.00000.00%16:10 EDT

成交量：5.36萬

成交額：40.25萬

市值：3,072.66萬

市盈率：538.90

高：7.55

開：7.53

低：7.49

收：7.52

52周最高：8.42

52周最低：7.34

股本：409.96萬

流通股本：409.96萬

量比：2.05

換手率：1.31%

股息：0.58

股息率：7.69%

每股收益(TTM):0.0139

每股收益(LYR):0.0139

淨資產收益率：0.16%

總資產收益率：2.48%

市淨率：0.43

市盈率(LYR):538.90

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

MFS市政基金接受410萬股要約收購，佔基金份額50%

MFS市政基金推出回購計劃：擬以每股資產淨值99%價格收購最多50%普通股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CXH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CXH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXH\",,,,,undefined,":{"symbol":"CXH","market":"US","secType":"STK","nameCN":"MFS市政基金","latestPrice":7.495,"timestamp":1779480000000,"preClose":7.52,"halted":0,"volume":53586,"hourTrading":{"tag":"盘后","latestPrice":7.495,"preClose":7.495,"latestTime":"16:10 EDT","volume":432,"amount":3237.935,"timestamp":1779480604303,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0033244680851063123,"floatShares":4099610,"shares":4099610,"eps":0.013908,"marketStatus":"美國陣亡戰士紀念日休市","change":-0.025,"latestTime":"05-22 16:00:00 EDT","open":7.53,"high":7.55,"low":7.49,"amount":402520,"amplitude":0.007979,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.013908,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.52,"dividendRate":0.076945,"postHourTrading":{"tag":"盘后","latestPrice":7.495,"preClose":7.495,"latestTime":"16:10 EDT","volume":432,"amount":3237.935,"timestamp":1779480604303,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.0530405261234614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXH\",,,,,undefined,":{"symbol":"CXH","floatShares":4099610,"roa":"2.48%","roe":"0.16%","lyrEps":0.013908,"volumeRatio":2.0530405261234614,"shares":4099610,"dividePrice":0.5767,"high":7.55,"amplitude":0.007979,"preClose":7.52,"low":7.49,"week52Low":7.34,"pbRate":"0.43","psRate":"5.68","week52High":8.42,"institutionHeld":0.3507,"latestPrice":7.495,"eps":0.013908,"divideRate":0.076945,"volume":53586,"delay":0,"ttmEps":0.013908,"open":7.53,"prevYearClose":7.95,"prevWeekClose":7.495,"prevMonthClose":8.35,"prevQuarterClose":7.99,"fiveDayClose":7.93,"twentyDayClose":8.35,"sixtyDayClose":8.21,"dividendPayoutRate":26.315789473684216,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":0.20991735537190084,"fiveYearAvgDividendRate":0.044851583800485983},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CXH\",params:#limit:5,,,undefined,":[{"date":"2026-05-21","symbol":"CXH","amount":0.17075,"announcedDate":"2026-05-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"MFS市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-05-29"},{"date":"2026-05-19","symbol":"CXH","amount":0.034,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-19","defaultRemindTime":1779197400000,"name":"MFS市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-19","currency":"USD","dateTimestamp":1779163200000,"payDate":"2026-05-29"},{"date":"2026-04-14","symbol":"CXH","amount":0.034,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-14","defaultRemindTime":1776173400000,"name":"MFS市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-14","currency":"USD","dateTimestamp":1776139200000,"payDate":"2026-04-30"},{"date":"2026-03-17","symbol":"CXH","amount":0.034,"announcedDate":"2026-03-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"MFS市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-31"},{"date":"2026-02-17","symbol":"CXH","amount":0.034,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"MFS市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CXH\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.0405,"currency":"USD"},{"executeDate":"2016-07-19","recordDate":"2016-07-21","paymentDate":"2016-07-29","value":0.0395,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-08-31","value":0.0395,"currency":"USD"},{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-30","value":0.0395,"currency":"USD"},{"executeDate":"2016-10-18","recordDate":"2016-10-20","paymentDate":"2016-10-31","value":0.0395,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CXH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CXH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CXH","date":"2026-05-22","current":538.898476,"percent":0.933387,"low":-19.073782,"twenty":-5.054438,"median":9.441242,"eighty":42.305926,"high":602.133135,"avg":58.39469,"sd":145.44539,"marketCap":61658134},"quantilePoints":[{"date":"2021-05-28","current":21.078781,"twenty":10.123531,"median":42.891169,"eighty":107.413919,"marketCap":92013474},{"date":"2021-06-04","current":21.016171,"twenty":10.123531,"median":42.891169,"eighty":107.413919,"marketCap":91740167},{"date":"2021-06-11","current":21.204001,"twenty":10.123531,"median":42.891169,"eighty":107.413919,"marketCap":92560089},{"date":"2021-06-18","current":21.099651,"twenty":10.123531,"median":42.891169,"eighty":107.413919,"marketCap":92104576},{"date":"2021-06-25","current":21.183131,"twenty":10.123531,"median":42.891169,"eighty":107.413919,"marketCap":92468986},{"date":"2021-07-02","current":21.496183,"twenty":10.123531,"median":42.891169,"eighty":107.413919,"marketCap":93835523},{"date":"2021-07-09","current":21.589263,"twenty":10.123531,"median":42.891169,"eighty":107.413919,"marketCap":94241840},{"date":"2021-07-16","current":21.559001,"twenty":10.123531,"median":42.891169,"eighty":107.413919,"marketCap":94109741},{"date":"2021-07-23","current":9.231238,"twenty":10.114921,"median":42.891169,"eighty":107.413919,"marketCap":94108830},{"date":"2021-07-30","current":9.499328,"twenty":10.093331,"median":42.891169,"eighty":107.413919,"marketCap":96841904},{"date":"2021-08-06","current":9.454646,"twenty":10.082536,"median":42.891169,"eighty":107.413919,"marketCap":96386392},{"date":"2021-08-13","current":9.427837,"twenty":10.071741,"median":42.891169,"eighty":107.413919,"marketCap":96113084},{"date":"2021-08-20","current":9.412735,"twenty":10.060946,"median":42.891169,"eighty":107.413919,"marketCap":95959121},{"date":"2021-08-27","current":9.284856,"twenty":10.050151,"median":42.891169,"eighty":107.413919,"marketCap":94655445},{"date":"2021-09-03","current":9.195492,"twenty":10.039356,"median":42.891169,"eighty":107.413919,"marketCap":93744421},{"date":"2021-09-10","current":9.125789,"twenty":10.017766,"median":42.891169,"eighty":107.413919,"marketCap":93033821},{"date":"2021-09-17","current":9.133027,"twenty":9.999415,"median":42.891169,"eighty":107.413919,"marketCap":93107614},{"date":"2021-09-24","current":9.132938,"twenty":9.996176,"median":42.891169,"eighty":107.413919,"marketCap":93106703},{"date":"2021-10-01","current":8.936338,"twenty":9.985381,"median":42.891169,"eighty":107.413919,"marketCap":91102450},{"date":"2021-10-08","current":8.819987,"twenty":9.963791,"median":42.891169,"eighty":107.413919,"marketCap":89916296},{"date":"2021-10-15","current":8.873784,"twenty":9.952996,"median":42.891169,"eighty":107.413919,"marketCap":90464732},{"date":"2021-10-22","current":8.793357,"twenty":9.942201,"median":42.891169,"eighty":107.413919,"marketCap":89644810},{"date":"2021-10-29","current":8.721866,"twenty":9.920611,"median":42.891169,"eighty":107.413919,"marketCap":88915991},{"date":"2021-11-05","current":8.891657,"twenty":9.91127,"median":42.88621,"eighty":107.343174,"marketCap":90646937},{"date":"2021-11-12","current":8.873873,"twenty":9.909816,"median":42.88621,"eighty":107.343174,"marketCap":90465643},{"date":"2021-11-19","current":8.838039,"twenty":9.909816,"median":42.88621,"eighty":107.343174,"marketCap":90100323},{"date":"2021-11-26","current":8.820166,"twenty":9.909816,"median":42.88621,"eighty":107.343174,"marketCap":89918118},{"date":"2021-12-03","current":8.763599,"twenty":9.909816,"median":42.88621,"eighty":107.343174,"marketCap":89341439},{"date":"2021-12-10","current":8.918466,"twenty":9.909816,"median":42.88621,"eighty":107.343174,"marketCap":90920245},{"date":"2021-12-17","current":8.873784,"twenty":9.909816,"median":42.88621,"eighty":107.343174,"marketCap":90464732},{"date":"2021-12-23","current":8.900593,"twenty":9.909816,"median":42.88621,"eighty":107.343174,"marketCap":90738040},{"date":"2021-12-31","current":9.213365,"twenty":9.909816,"median":42.88621,"eighty":107.343174,"marketCap":93926625},{"date":"2022-01-07","current":8.900593,"twenty":9.906578,"median":42.866373,"eighty":107.27243,"marketCap":90738040},{"date":"2022-01-14","current":8.619098,"twenty":9.906578,"median":42.866373,"eighty":107.27243,"marketCap":87868313},{"date":"2022-01-21","current":17.196141,"twenty":9.909816,"median":42.866373,"eighty":107.27243,"marketCap":85089688},{"date":"2022-01-28","current":16.883149,"twenty":9.919202,"median":42.846537,"eighty":107.201685,"marketCap":83540946},{"date":"2022-02-04","current":16.855532,"twenty":9.919202,"median":42.598583,"eighty":85.174415,"marketCap":83404292},{"date":"2022-02-11","current":16.772681,"twenty":9.919906,"median":21.590724,"eighty":85.086787,"marketCap":82994331},{"date":"2022-02-18","current":16.699037,"twenty":9.919906,"median":21.506618,"eighty":84.683698,"marketCap":82629922},{"date":"2022-02-25","current":16.551746,"twenty":9.919906,"median":21.423137,"eighty":83.965149,"marketCap":81901102},{"date":"2022-03-04","current":16.919972,"twenty":9.919906,"median":21.256177,"eighty":83.702265,"marketCap":83723151},{"date":"2022-03-11","current":16.257166,"twenty":9.919906,"median":21.183131,"eighty":83.509483,"marketCap":80443463},{"date":"2022-03-18","current":15.796884,"twenty":9.919906,"median":21.141391,"eighty":83.421855,"marketCap":78165902},{"date":"2022-03-25","current":15.502303,"twenty":9.919906,"median":21.120521,"eighty":83.246599,"marketCap":76708262},{"date":"2022-04-01","current":15.686416,"twenty":9.919906,"median":21.083998,"eighty":83.071343,"marketCap":77619287},{"date":"2022-04-08","current":15.207722,"twenty":9.919906,"median":21.047476,"eighty":82.896087,"marketCap":75250623},{"date":"2022-04-14","current":14.839497,"twenty":9.919906,"median":21.016171,"eighty":82.825985,"marketCap":73428574},{"date":"2022-04-22","current":14.508093,"twenty":9.919906,"median":20.995301,"eighty":82.720831,"marketCap":71788730},{"date":"2022-04-29","current":14.508093,"twenty":9.919906,"median":20.87008,"eighty":82.633203,"marketCap":71788730},{"date":"2022-05-06","current":14.231924,"twenty":9.919906,"median":20.856724,"eighty":82.633203,"marketCap":70422193},{"date":"2022-05-13","current":13.992577,"twenty":9.919906,"median":20.838775,"eighty":82.545575,"marketCap":69237862},{"date":"2022-05-20","current":13.753231,"twenty":9.919906,"median":20.76573,"eighty":82.457947,"marketCap":68053530},{"date":"2022-05-27","current":14.784263,"twenty":9.919906,"median":20.734425,"eighty":82.37032,"marketCap":73155267},{"date":"2022-06-03","current":14.756646,"twenty":9.919906,"median":20.690597,"eighty":82.37032,"marketCap":73018613},{"date":"2022-06-10","current":14.152019,"twenty":9.919906,"median":20.593552,"eighty":82.282691,"marketCap":70026809},{"date":"2022-06-17","current":13.403416,"twenty":9.919906,"median":20.505167,"eighty":82.195064,"marketCap":66322583},{"date":"2022-06-24","current":13.624352,"twenty":9.919202,"median":20.410938,"eighty":82.054859,"marketCap":67415813},{"date":"2022-07-01","current":14.066222,"twenty":9.919202,"median":20.327458,"eighty":81.879603,"marketCap":69602271},{"date":"2022-07-08","current":14.287158,"twenty":9.919202,"median":20.285718,"eighty":81.581667,"marketCap":70695501},{"date":"2022-07-15","current":14.489682,"twenty":9.919202,"median":20.202238,"eighty":81.494039,"marketCap":71697628},{"date":"2022-07-22","current":-5.982898,"twenty":9.917088,"median":20.160497,"eighty":81.266207,"marketCap":71151013},{"date":"2022-07-29","current":-6.296981,"twenty":9.907657,"median":20.014407,"eighty":81.090951,"marketCap":74886213},{"date":"2022-08-05","current":-6.220375,"twenty":9.866203,"median":16.993617,"eighty":81.090951,"marketCap":73975189},{"date":"2022-08-12","current":-6.243357,"twenty":9.81066,"median":16.956794,"eighty":81.090951,"marketCap":74248496},{"date":"2022-08-19","current":-5.990558,"twenty":9.789762,"median":16.901377,"eighty":81.090951,"marketCap":71242115},{"date":"2022-08-26","current":-5.898632,"twenty":9.744869,"median":16.809504,"eighty":81.090951,"marketCap":70148886},{"date":"2022-09-02","current":-5.722439,"twenty":9.729389,"median":16.643803,"eighty":81.090951,"marketCap":68053530},{"date":"2022-09-09","current":-5.676475,"twenty":9.505494,"median":16.551746,"eighty":81.090951,"marketCap":67506915},{"date":"2022-09-16","current":-5.477301,"twenty":9.451072,"median":16.422867,"eighty":81.090951,"marketCap":65138251},{"date":"2022-09-23","current":-5.278126,"twenty":9.433199,"median":15.796884,"eighty":81.090951,"marketCap":62769588},{"date":"2022-09-30","current":-5.155557,"twenty":9.393879,"median":15.686416,"eighty":81.090951,"marketCap":61311948},{"date":"2022-10-07","current":-5.209181,"twenty":9.365283,"median":15.520714,"eighty":81.090951,"marketCap":61949666},{"date":"2022-10-14","current":-5.178539,"twenty":9.306891,"median":15.31819,"eighty":81.090951,"marketCap":61585256},{"date":"2022-10-21","current":-5.147897,"twenty":9.277482,"median":14.913142,"eighty":81.090951,"marketCap":61220846},{"date":"2022-10-28","current":-5.048309,"twenty":9.259173,"median":14.784263,"eighty":81.090951,"marketCap":60036514},{"date":"2022-11-04","current":-5.086612,"twenty":9.239569,"median":14.692206,"eighty":81.090951,"marketCap":60492026},{"date":"2022-11-11","current":-5.224502,"twenty":9.206216,"median":14.618561,"eighty":81.090951,"marketCap":62131870},{"date":"2022-11-18","current":-5.362392,"twenty":9.171579,"median":14.543497,"eighty":81.090951,"marketCap":63771715},{"date":"2022-11-25","current":-5.500282,"twenty":9.151662,"median":14.508093,"eighty":81.090951,"marketCap":65411559},{"date":"2022-12-02","current":-5.576888,"twenty":9.132991,"median":14.471271,"eighty":81.090951,"marketCap":66322583},{"date":"2022-12-09","current":-5.584549,"twenty":9.12745,"median":14.456584,"eighty":81.090951,"marketCap":66413686},{"date":"2022-12-16","current":-5.553906,"twenty":9.123721,"median":14.434448,"eighty":81.090951,"marketCap":66049276},{"date":"2022-12-23","current":-5.450489,"twenty":9.086955,"median":14.413127,"eighty":81.090951,"marketCap":64819393},{"date":"2022-12-30","current":-5.454319,"twenty":9.057911,"median":14.398641,"eighty":81.090951,"marketCap":64864944},{"date":"2023-01-06","current":-5.576888,"twenty":9.007829,"median":14.396469,"eighty":81.090951,"marketCap":66322583},{"date":"2023-01-13","current":-5.653494,"twenty":8.989668,"median":14.384156,"eighty":81.090951,"marketCap":67233608},{"date":"2023-01-20","current":-3.735674,"twenty":8.943122,"median":14.36967,"eighty":81.090951,"marketCap":68509042},{"date":"2023-01-27","current":-3.730707,"twenty":8.914891,"median":14.355185,"eighty":81.090951,"marketCap":68417939},{"date":"2023-02-03","current":-3.780383,"twenty":8.900593,"median":14.355185,"eighty":81.090951,"marketCap":69328964},{"date":"2023-02-10","current":-3.740642,"twenty":8.882684,"median":14.355185,"eighty":81.090951,"marketCap":68600144},{"date":"2023-02-17","current":-3.626386,"twenty":8.873784,"median":14.355185,"eighty":81.090951,"marketCap":66504788},{"date":"2023-02-24","current":-3.561807,"twenty":8.873136,"median":14.355185,"eighty":81.090951,"marketCap":65320456},{"date":"2023-03-03","current":-3.536968,"twenty":8.854673,"median":14.355185,"eighty":81.090951,"marketCap":64864944},{"date":"2023-03-10","current":-3.571742,"twenty":8.846975,"median":14.355185,"eighty":81.090951,"marketCap":65502661},{"date":"2023-03-17","current":-3.591613,"twenty":8.834178,"median":14.355185,"eighty":81.090951,"marketCap":65867071},{"date":"2023-03-24","current":-3.586645,"twenty":8.820166,"median":14.355185,"eighty":81.090951,"marketCap":65775968},{"date":"2023-03-31","current":-3.671095,"twenty":8.815381,"median":14.355185,"eighty":81.073425,"marketCap":67324710},{"date":"2023-04-06","current":-3.695933,"twenty":8.809443,"median":14.355185,"eighty":81.073425,"marketCap":67780222},{"date":"2023-04-14","current":-3.705869,"twenty":8.799281,"median":14.355185,"eighty":81.090951,"marketCap":67962427},{"date":"2023-04-21","current":-3.626386,"twenty":8.79157,"median":14.355185,"eighty":81.090951,"marketCap":66504788},{"date":"2023-04-28","current":-3.651224,"twenty":8.766224,"median":14.355185,"eighty":81.090951,"marketCap":66960300},{"date":"2023-05-05","current":-3.656192,"twenty":8.753108,"median":14.355185,"eighty":81.090951,"marketCap":67051403},{"date":"2023-05-12","current":-3.626386,"twenty":8.730774,"median":14.355185,"eighty":81.090951,"marketCap":66504788},{"date":"2023-05-19","current":-3.651224,"twenty":8.717362,"median":14.355185,"eighty":81.090951,"marketCap":66960300},{"date":"2023-05-26","current":-3.541936,"twenty":8.701601,"median":14.355185,"eighty":81.090951,"marketCap":64956046},{"date":"2023-06-02","current":-3.59658,"twenty":8.694141,"median":14.355185,"eighty":81.090951,"marketCap":65958173},{"date":"2023-06-09","current":-3.641289,"twenty":8.666335,"median":14.355185,"eighty":81.090951,"marketCap":66778095},{"date":"2023-06-16","current":-3.591613,"twenty":8.630285,"median":14.355185,"eighty":81.090951,"marketCap":65867071},{"date":"2023-06-23","current":-3.601548,"twenty":8.572234,"median":14.357994,"eighty":81.108476,"marketCap":66049276},{"date":"2023-06-30","current":-3.633689,"twenty":8.515924,"median":14.360803,"eighty":81.126002,"marketCap":66638709},{"date":"2023-07-07","current":-3.611483,"twenty":8.479352,"median":14.360803,"eighty":81.126002,"marketCap":66231481},{"date":"2023-07-14","current":-3.717543,"twenty":8.351639,"median":14.360803,"eighty":81.126002,"marketCap":68176518},{"date":"2023-07-21","current":-18.526685,"twenty":7.418408,"median":14.355185,"eighty":81.126002,"marketCap":67871325},{"date":"2023-07-28","current":-18.625909,"twenty":-3.534981,"median":14.340699,"eighty":81.126002,"marketCap":68234824},{"date":"2023-08-04","current":-18.874837,"twenty":-3.546904,"median":14.326214,"eighty":81.126002,"marketCap":69146759},{"date":"2023-08-11","current":-18.402345,"twenty":-3.560813,"median":14.311728,"eighty":81.126002,"marketCap":67415813},{"date":"2023-08-18","current":-18.128797,"twenty":-3.565781,"median":14.297243,"eighty":81.126002,"marketCap":66413686},{"date":"2023-08-25","current":-18.07906,"twenty":-3.580684,"median":14.287158,"eighty":81.126002,"marketCap":66231481},{"date":"2023-09-01","current":-18.675893,"twenty":-3.581677,"median":14.268747,"eighty":81.126002,"marketCap":68417939},{"date":"2023-09-08","current":-18.452081,"twenty":-3.590619,"median":14.268271,"eighty":81.126002,"marketCap":67598017},{"date":"2023-09-15","current":-18.651025,"twenty":-3.591613,"median":14.253786,"eighty":81.126002,"marketCap":68326837},{"date":"2023-09-22","current":-18.352609,"twenty":-3.600554,"median":14.253786,"eighty":81.126002,"marketCap":67233608},{"date":"2023-09-29","current":-17.631436,"twenty":-3.611483,"median":14.2393,"eighty":81.126002,"marketCap":64591637},{"date":"2023-10-06","current":-17.233547,"twenty":-3.625601,"median":14.231924,"eighty":81.126002,"marketCap":63133997},{"date":"2023-10-13","current":-17.656304,"twenty":-3.626386,"median":14.210329,"eighty":81.126002,"marketCap":64682739},{"date":"2023-10-20","current":-16.611846,"twenty":-3.631354,"median":14.195844,"eighty":81.126002,"marketCap":60856436},{"date":"2023-10-27","current":-16.238826,"twenty":-3.634742,"median":14.181358,"eighty":81.178579,"marketCap":59489899},{"date":"2023-11-03","current":-17.183811,"twenty":-3.641289,"median":14.166873,"eighty":81.178579,"marketCap":62951792},{"date":"2023-11-10","current":-17.034603,"twenty":-3.651224,"median":14.152387,"eighty":81.178579,"marketCap":62405178},{"date":"2023-11-17","current":-15.782573,"twenty":-3.654702,"median":14.150247,"eighty":81.178579,"marketCap":57818446},{"date":"2023-11-24","current":-16.024962,"twenty":-3.668114,"median":14.137901,"eighty":81.178579,"marketCap":58706422},{"date":"2023-12-01","current":-16.271155,"twenty":-3.685998,"median":14.122436,"eighty":81.178579,"marketCap":59608336},{"date":"2023-12-08","current":-16.537492,"twenty":-3.691959,"median":14.094445,"eighty":81.161053,"marketCap":60584043},{"date":"2023-12-15","current":-16.89783,"twenty":-3.707856,"median":14.079959,"eighty":81.161053,"marketCap":61904118},{"date":"2023-12-22","current":-16.853067,"twenty":-3.716152,"median":14.050988,"eighty":81.161053,"marketCap":61740134},{"date":"2023-12-29","current":-16.920211,"twenty":-3.727726,"median":14.010989,"eighty":81.178579,"marketCap":61986110},{"date":"2024-01-05","current":-16.922002,"twenty":-3.735674,"median":13.992577,"eighty":81.196104,"marketCap":61992670},{"date":"2024-01-12","current":-16.96475,"twenty":-3.750577,"median":13.790053,"eighty":81.196104,"marketCap":62149275},{"date":"2024-01-19","current":-16.830686,"twenty":-3.764487,"median":13.633558,"eighty":81.21363,"marketCap":61658141},{"date":"2024-01-26","current":39.355922,"twenty":-4.546598,"median":13.587529,"eighty":81.020848,"marketCap":61904111},{"date":"2024-02-02","current":39.56443,"twenty":-4.546598,"median":13.587529,"eighty":39.272519,"marketCap":62232079},{"date":"2024-02-09","current":39.616558,"twenty":-4.546598,"median":13.587529,"eighty":39.126563,"marketCap":62314072},{"date":"2024-02-16","current":39.56443,"twenty":-4.546598,"median":13.587529,"eighty":39.126563,"marketCap":62232079},{"date":"2024-02-23","current":39.04316,"twenty":-4.546598,"median":13.587529,"eighty":39.074436,"marketCap":61412157},{"date":"2024-03-01","current":39.095287,"twenty":-4.311064,"median":13.596735,"eighty":39.011884,"marketCap":61494150},{"date":"2024-03-08","current":39.303795,"twenty":-4.311064,"median":13.596735,"eighty":39.011884,"marketCap":61822118},{"date":"2024-03-15","current":39.199541,"twenty":-4.311064,"median":13.596735,"eighty":39.011884,"marketCap":61658134},{"date":"2024-03-22","current":39.877193,"twenty":-4.311064,"median":13.596735,"eighty":39.011884,"marketCap":62724033},{"date":"2024-03-28","current":39.981447,"twenty":-4.311064,"median":13.596735,"eighty":39.011884,"marketCap":62888017},{"date":"2024-04-05","current":39.173478,"twenty":-4.546598,"median":13.587529,"eighty":38.991033,"marketCap":61617138},{"date":"2024-04-12","current":38.574017,"twenty":-4.546598,"median":13.587529,"eighty":38.938906,"marketCap":60674228},{"date":"2024-04-19","current":38.313381,"twenty":-4.546598,"median":13.587529,"eighty":38.532315,"marketCap":60264267},{"date":"2024-04-26","current":38.209127,"twenty":-4.311064,"median":13.596735,"eighty":38.344657,"marketCap":60100282},{"date":"2024-05-03","current":38.626144,"twenty":-4.311064,"median":13.596735,"eighty":38.282105,"marketCap":60756220},{"date":"2024-05-10","current":39.460176,"twenty":-4.311064,"median":13.596735,"eighty":38.282105,"marketCap":62068095},{"date":"2024-05-17","current":39.366348,"twenty":-4.311064,"median":13.596735,"eighty":38.282105,"marketCap":61920509},{"date":"2024-05-24","current":38.8873,"twenty":-4.311064,"median":13.596735,"eighty":38.282105,"marketCap":61167001},{"date":"2024-05-31","current":38.417635,"twenty":-4.311064,"median":13.596735,"eighty":38.282105,"marketCap":60428251},{"date":"2024-06-07","current":40.033574,"twenty":-4.311064,"median":13.596735,"eighty":38.282105,"marketCap":62970009},{"date":"2024-06-14","current":40.649715,"twenty":-4.546598,"median":13.587529,"eighty":38.256875,"marketCap":63939157},{"date":"2024-06-21","current":40.867606,"twenty":-4.782133,"median":13.578323,"eighty":38.242071,"marketCap":64281884},{"date":"2024-06-28","current":41.33675,"twenty":-5.023795,"median":13.440239,"eighty":38.125724,"marketCap":65019814},{"date":"2024-07-05","current":41.206433,"twenty":-5.023795,"median":13.440239,"eighty":38.125724,"marketCap":64814834},{"date":"2024-07-12","current":41.649512,"twenty":-5.023795,"median":13.440239,"eighty":38.125724,"marketCap":65511767},{"date":"2024-07-15","current":41.805893,"twenty":-5.023795,"median":13.440239,"eighty":38.125724,"marketCap":65757744},{"date":"2024-08-02","current":41.63276,"twenty":-5.048309,"median":9.926763,"eighty":21.663143,"marketCap":65921728},{"date":"2024-08-09","current":41.570622,"twenty":-5.048309,"median":9.926763,"eighty":38.250307,"marketCap":65823338},{"date":"2024-08-16","current":41.762215,"twenty":-5.048309,"median":9.926763,"eighty":38.391572,"marketCap":66126709},{"date":"2024-08-23","current":41.710433,"twenty":-5.048309,"median":9.926763,"eighty":38.469762,"marketCap":66044717},{"date":"2024-08-30","current":41.945523,"twenty":-5.048309,"median":9.926763,"eighty":38.704334,"marketCap":66416961},{"date":"2024-09-06","current":42.09828,"twenty":-5.048309,"median":9.926763,"eighty":38.938906,"marketCap":66658838},{"date":"2024-09-13","current":42.616619,"twenty":-5.048309,"median":9.926763,"eighty":38.991033,"marketCap":67479580},{"date":"2024-09-20","current":42.305926,"twenty":-5.048309,"median":9.926763,"eighty":39.04316,"marketCap":66987627},{"date":"2024-09-27","current":42.305926,"twenty":-5.048309,"median":9.926763,"eighty":39.095287,"marketCap":66987627},{"date":"2024-10-04","current":42.720183,"twenty":-5.048309,"median":9.926763,"eighty":39.147414,"marketCap":67643565},{"date":"2024-10-11","current":42.616619,"twenty":-5.048309,"median":9.926763,"eighty":39.199541,"marketCap":67479580},{"date":"2024-10-18","current":42.40949,"twenty":-5.048309,"median":9.926763,"eighty":39.251668,"marketCap":67151611},{"date":"2024-10-25","current":41.555087,"twenty":-5.048309,"median":9.926763,"eighty":39.303795,"marketCap":65798740},{"date":"2024-10-31","current":41.63276,"twenty":-5.048309,"median":9.926763,"eighty":39.303795,"marketCap":65921728},{"date":"2024-11-08","current":41.839888,"twenty":-5.049841,"median":9.917088,"eighty":39.335071,"marketCap":66249697},{"date":"2024-11-15","current":41.839888,"twenty":-5.049841,"median":9.917088,"eighty":39.408049,"marketCap":66249697},{"date":"2024-11-22","current":42.254145,"twenty":-5.049841,"median":9.917088,"eighty":39.56443,"marketCap":66905635},{"date":"2024-11-29","current":42.6684,"twenty":-5.049841,"median":9.917088,"eighty":39.637409,"marketCap":67561572},{"date":"2024-12-06","current":42.746074,"twenty":-5.049841,"median":9.917088,"eighty":39.835491,"marketCap":67684561},{"date":"2024-12-13","current":42.979093,"twenty":-5.049841,"median":9.917088,"eighty":39.908469,"marketCap":68053526},{"date":"2024-12-20","current":40.907812,"twenty":-5.049841,"median":9.917088,"eighty":40.189955,"marketCap":64773838},{"date":"2024-12-27","current":40.907812,"twenty":-5.049841,"median":9.917088,"eighty":40.732788,"marketCap":64773838},{"date":"2025-01-03","current":41.684542,"twenty":-5.049841,"median":9.917088,"eighty":40.867606,"marketCap":66003721},{"date":"2025-01-10","current":41.529196,"twenty":-5.051373,"median":9.917088,"eighty":40.977103,"marketCap":65757744},{"date":"2025-01-17","current":41.192613,"twenty":-5.051373,"median":9.917088,"eighty":41.104583,"marketCap":65224795},{"date":"2025-01-24","current":41.166722,"twenty":-5.051373,"median":9.917088,"eighty":41.198141,"marketCap":65183799},{"date":"2025-01-31","current":9.077421,"twenty":-5.051373,"median":9.907412,"eighty":41.211261,"marketCap":65839736},{"date":"2025-02-07","current":9.213074,"twenty":-5.051373,"median":9.907412,"eighty":41.211261,"marketCap":66823643},{"date":"2025-02-14","current":9.10003,"twenty":-5.051373,"median":9.907412,"eighty":41.211261,"marketCap":66003721},{"date":"2025-02-21","current":9.122639,"twenty":-5.051373,"median":9.907412,"eighty":41.211261,"marketCap":66167705},{"date":"2025-02-28","current":9.167857,"twenty":-5.051373,"median":9.776797,"eighty":41.211261,"marketCap":66495674},{"date":"2025-03-07","current":9.1509,"twenty":-5.052906,"median":9.499328,"eighty":41.213676,"marketCap":66372685},{"date":"2025-03-14","current":9.090421,"twenty":-5.052906,"median":9.472519,"eighty":41.213676,"marketCap":65934027},{"date":"2025-03-21","current":9.0209,"twenty":-5.052906,"median":9.472519,"eighty":41.213676,"marketCap":65429775},{"date":"2025-03-28","current":8.89576,"twenty":-5.052906,"median":9.472519,"eighty":41.213676,"marketCap":64522121},{"date":"2025-04-04","current":9.024969,"twenty":-5.052906,"median":9.472519,"eighty":41.213676,"marketCap":65459292},{"date":"2025-04-11","current":8.489593,"twenty":-5.051373,"median":9.463583,"eighty":41.211261,"marketCap":61576142},{"date":"2025-04-17","current":8.602637,"twenty":-5.051373,"median":9.463583,"eighty":41.211261,"marketCap":62396064},{"date":"2025-04-25","current":8.569628,"twenty":-5.052906,"median":9.472519,"eighty":41.213676,"marketCap":62156646},{"date":"2025-05-02","current":8.704377,"twenty":-5.052906,"median":9.472519,"eighty":41.213676,"marketCap":63133994},{"date":"2025-05-09","current":8.715907,"twenty":-5.052906,"median":9.472519,"eighty":41.213676,"marketCap":63217626},{"date":"2025-05-16","current":8.681768,"twenty":-5.052906,"median":9.472519,"eighty":41.213676,"marketCap":62970009},{"date":"2025-05-23","current":8.591333,"twenty":-5.052906,"median":9.472519,"eighty":41.213676,"marketCap":62314072},{"date":"2025-05-30","current":8.568724,"twenty":-5.052906,"median":9.472519,"eighty":41.213676,"marketCap":62150087},{"date":"2025-06-06","current":8.546115,"twenty":-5.052906,"median":9.472519,"eighty":41.213676,"marketCap":61986103},{"date":"2025-06-13","current":8.606594,"twenty":-5.052906,"median":9.472519,"eighty":41.213676,"marketCap":62424761},{"date":"2025-06-20","current":8.55742,"twenty":-5.054438,"median":9.485924,"eighty":41.21609,"marketCap":62068095},{"date":"2025-06-27","current":8.588168,"twenty":-5.054438,"median":9.485924,"eighty":41.21609,"marketCap":62291114},{"date":"2025-07-03","current":8.613942,"twenty":-5.054438,"median":9.485924,"eighty":41.21609,"marketCap":62478056},{"date":"2025-07-11","current":8.602637,"twenty":-5.054438,"median":9.485924,"eighty":41.21609,"marketCap":62396064},{"date":"2025-07-18","current":8.37655,"twenty":-5.054438,"median":9.485924,"eighty":41.21609,"marketCap":60756220},{"date":"2025-07-25","current":8.308723,"twenty":-5.054438,"median":9.44571,"eighty":41.190164,"marketCap":60264267},{"date":"2025-08-01","current":91.752704,"twenty":-5.054438,"median":9.441242,"eighty":41.17764,"marketCap":60674228},{"date":"2025-08-08","current":93.197189,"twenty":-5.054438,"median":9.441242,"eighty":41.17764,"marketCap":61629437},{"date":"2025-08-15","current":93.43401,"twenty":-5.054438,"median":9.441242,"eighty":41.17764,"marketCap":61786042},{"date":"2025-08-22","current":92.310658,"twenty":-5.054438,"median":9.441242,"eighty":41.17764,"marketCap":61043192},{"date":"2025-08-29","current":92.620634,"twenty":-5.054438,"median":9.441242,"eighty":41.17764,"marketCap":61248173},{"date":"2025-09-05","current":93.240585,"twenty":-5.05597,"median":9.436773,"eighty":41.166722,"marketCap":61658134},{"date":"2025-09-12","current":97.45625,"twenty":-5.054438,"median":9.441242,"eighty":41.17764,"marketCap":64445869},{"date":"2025-09-19","current":98.200191,"twenty":-5.054438,"median":9.441242,"eighty":41.17764,"marketCap":64937822},{"date":"2025-09-26","current":97.208269,"twenty":-5.054438,"median":9.441242,"eighty":41.17764,"marketCap":64281884},{"date":"2025-10-03","current":97.70423,"twenty":-5.054438,"median":9.441242,"eighty":41.17764,"marketCap":64609853},{"date":"2025-10-10","current":97.45625,"twenty":-5.054438,"median":9.441242,"eighty":41.17764,"marketCap":64445869},{"date":"2025-10-17","current":98.696151,"twenty":-5.054438,"median":9.441242,"eighty":41.17764,"marketCap":65265791},{"date":"2025-10-24","current":99.316102,"twenty":-5.054438,"median":9.441242,"eighty":41.17764,"marketCap":65675752},{"date":"2025-10-31","current":99.316102,"twenty":-5.054438,"median":9.441242,"eighty":41.17764,"marketCap":65675752},{"date":"2025-11-07","current":99.006126,"twenty":-5.054438,"median":9.441242,"eighty":41.17764,"marketCap":65470771},{"date":"2025-11-14","current":99.068121,"twenty":-5.054438,"median":9.441242,"eighty":41.17764,"marketCap":65511767},{"date":"2025-11-21","current":98.572162,"twenty":-5.054438,"median":9.441242,"eighty":41.17764,"marketCap":65183799},{"date":"2025-11-28","current":98.83254,"twenty":-5.054438,"median":9.441242,"eighty":41.17764,"marketCap":65355982},{"date":"2025-12-05","current":98.44817,"twenty":-5.054438,"median":9.441242,"eighty":41.17764,"marketCap":65101806},{"date":"2025-12-12","current":98.386175,"twenty":-5.054438,"median":9.441242,"eighty":41.17764,"marketCap":65060810},{"date":"2025-12-19","current":98.262185,"twenty":-5.054438,"median":9.441242,"eighty":41.17764,"marketCap":64978818},{"date":"2025-12-26","current":98.820141,"twenty":-5.054438,"median":9.441242,"eighty":41.17764,"marketCap":65347783},{"date":"2026-01-02","current":98.572162,"twenty":-5.054438,"median":9.441242,"eighty":41.17764,"marketCap":65183799},{"date":"2026-01-09","current":99.192112,"twenty":-5.054438,"median":9.441242,"eighty":41.17764,"marketCap":65593760},{"date":"2026-01-16","current":99.936053,"twenty":-5.054438,"median":9.441242,"eighty":41.17764,"marketCap":66085713},{"date":"2026-01-23","current":98.572162,"twenty":-5.054438,"median":9.441242,"eighty":41.17764,"marketCap":65183799},{"date":"2026-01-30","current":578.766779,"twenty":-5.054438,"median":9.441242,"eighty":41.190164,"marketCap":66003721},{"date":"2026-02-06","current":580.930859,"twenty":-5.054438,"median":9.441242,"eighty":41.305473,"marketCap":66250517},{"date":"2026-02-13","current":583.79953,"twenty":-5.054438,"median":9.441242,"eighty":41.33675,"marketCap":66577666},{"date":"2026-02-20","current":585.956428,"twenty":-5.054438,"median":9.441242,"eighty":41.373849,"marketCap":66823643},{"date":"2026-02-27","current":590.270216,"twenty":-5.054438,"median":9.441242,"eighty":41.55488,"marketCap":67315596},{"date":"2026-03-06","current":598.178829,"twenty":-5.054438,"median":9.441242,"eighty":41.63276,"marketCap":68217510},{"date":"2026-03-13","current":592.427106,"twenty":-5.054438,"median":9.441242,"eighty":41.677536,"marketCap":67561572},{"date":"2026-03-20","current":593.146078,"twenty":-5.054438,"median":9.441242,"eighty":41.736324,"marketCap":67643565},{"date":"2026-03-27","current":575.171954,"twenty":-5.054438,"median":9.441242,"eighty":41.812376,"marketCap":65593760},{"date":"2026-04-02","current":577.328844,"twenty":-5.054438,"median":9.441242,"eighty":41.839888,"marketCap":65839736},{"date":"2026-04-10","current":596.740902,"twenty":-5.054438,"median":9.441242,"eighty":41.84403,"marketCap":68053526},{"date":"2026-04-17","current":599.976237,"twenty":-5.054438,"median":9.441242,"eighty":41.942002,"marketCap":68422490},{"date":"2026-04-24","current":600.695209,"twenty":-5.054438,"median":9.441242,"eighty":41.995234,"marketCap":68504483},{"date":"2026-05-01","current":600.335727,"twenty":-5.054438,"median":9.441242,"eighty":42.077671,"marketCap":68463487},{"date":"2026-05-08","current":601.05469,"twenty":-5.054438,"median":9.441242,"eighty":42.148509,"marketCap":68545479},{"date":"2026-05-15","current":573.734019,"twenty":-5.054438,"median":9.441242,"eighty":42.254145,"marketCap":65429775},{"date":"2026-05-22","current":540.661633,"twenty":-5.054438,"median":9.441242,"eighty":42.305926,"marketCap":61658134}],"updateTime":1779720596054},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CXH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171004628","title":"MFS市政基金接受410萬股要約收購，佔基金份額50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171004628","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171004628?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 04:24","pubTimestamp":1779135852,"startTime":"0","endTime":"0","summary":"MFS市政基金宣布，其已接受一项要约收购中的410万股股份，该数量占该基金已发行股份总数的50%。\n此次收购行动涉及该封闭式基金相当大比例的份额，标志着基金资本结构的一次重要调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128936693","title":"MFS市政基金推出回購計劃：擬以每股資產淨值99%價格收購最多50%普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1128936693","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128936693?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 04:18","pubTimestamp":1776111518,"startTime":"0","endTime":"0","summary":"MFS市政基金宣布启动一项股份回购计划，将以每股资产净值99%的定价向股东发出收购要约，最高可回购流通普通股总数的50%。该举措旨在通过优化资本结构提升股东价值，回购价格较当前资产净值小幅折让的设定体现了基金管理方对资金效率的精准把控。\n此次要约收购将按比例向所有普通股股东开放，具体条款与执行细节将在后续公告中披露。市场分析认为，该行动可能反映出基金对当前股价与内在价值偏离的修正意图，同时为投资者提供了流动性管理的新选择。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CXH\",params:#limit:6,delay:false,,,undefined,":[]}}