美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Crane NXT

54.35

-0.2000-0.37%

盤後：54.350.00000.00%16:10 EDT

成交量：44.69萬

成交額：2,429.05萬

市值：31.18億

市盈率：18.68

高：55.14

開：54.45

低：53.32

收：54.55

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Crane Nxt, Co.2025財年第一財季實現淨利潤21.70百萬美元，同比減少42.59%

DA Davidson：維持Crane NXT(CXT.US)評級，由買入調整至買入評級, 目標價由100.00美元調整至85.00美元。

Crane NXT Co 報告截至 3 月 31 日的季度業績 - 收益摘要

Crane Nxt, Co.盤中異動臨近午盤股價大漲5.04%報50.04美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CXT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXT\",,,,,undefined,":{"symbol":"CXT","market":"US","secType":"STK","nameCN":"Crane NXT","latestPrice":54.35,"timestamp":1750708800000,"preClose":54.55,"halted":0,"volume":446897,"hourTrading":{"tag":"盘后","latestPrice":54.35,"preClose":54.35,"latestTime":"16:10 EDT","volume":15260,"amount":829323.13,"timestamp":1750709429684},"delay":0,"floatShares":57226841,"shares":57365810,"eps":2.909282,"marketStatus":"已收盤","change":-0.2,"latestTime":"06-23 16:00:00 EDT","open":54.45,"high":55.135,"low":53.32,"amount":24290501.830666,"amplitude":0.033272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.909282,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750752000000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":54.55,"dividendRate":0.01196,"postHourTrading":{"tag":"盘后","latestPrice":54.35,"preClose":54.35,"latestTime":"16:10 EDT","volume":15260,"amount":829323.13,"timestamp":1750709429684},"volumeRatio":0.502297,"impliedVol":0.348,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXT\",,,,,undefined,":{"symbol":"CXT","floatShares":57226841,"roa":"7.97%","roe":"16.23%","lyrEps":3.224168,"volumeRatio":0.502297,"shares":57365810,"dividePrice":0.65,"high":55.135,"amplitude":0.033272,"preClose":54.55,"low":53.32,"week52Low":41.54,"pbRate":"2.82","psRate":"2.07","week52High":67.005,"institutionHeld":0.8806,"latestPrice":54.35,"eps":2.909282,"divideRate":0.01196,"volume":446897,"delay":0,"ttmEps":2.909282,"open":54.45,"prevYearClose":58.22,"prevWeekClose":54.55,"prevMonthClose":53.61,"prevQuarterClose":51.4,"fiveDayClose":54.47,"twentyDayClose":52.25,"sixtyDayClose":52.31},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CXT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CXT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536895348","title":"Crane Nxt, Co.2025財年第一財季實現淨利潤21.70百萬美元，同比減少42.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536895348","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536895348?lang=zh_tw&edition=fundamental","pubTime":"2025-05-17 00:00","pubTimestamp":1747411234,"startTime":"0","endTime":"0","summary":"5月17日，Crane Nxt, Co.公布财报，公告显示公司2025财年第一财季净利润为21.70百万美元，同比减少42.59%；其中营业收入为3.30亿美元，同比增加5.10%，每股基本收益为0.38美元。从资产负债表来看，Crane Nxt, Co.总负债13.22亿美元，其中短期债务2.75亿美元，资产负债比为1.84，流动比率为1.21。机构评级：截至2025年5月17日，当前有6家机构对Crane Nxt, Co.目标价做出预测，其中目标均价为72.83美元，其中最低目标价为57.00美元，最高目标价为85.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000233a6e1d992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517000233a6e1d992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXT","CR"],"gpt_icon":0},{"id":"2534439677","title":"DA Davidson：維持Crane NXT(CXT.US)評級，由買入調整至買入評級, 目標價由100.00美元調整至85.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534439677","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534439677?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 22:56","pubTimestamp":1746802569,"startTime":"0","endTime":"0","summary":"DA Davidson：维持Crane NXT(CXT.US)评级，由买入调整至买入评级, 目标价由100.00美元调整至85.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09225650280390.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CXT","CR","NXT"],"gpt_icon":0},{"id":"2534031156","title":"Crane NXT Co 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2534031156","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534031156?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 00:25","pubTimestamp":1746721518,"startTime":"0","endTime":"0","summary":"Crane NXT Co 报告截至 3 月 31 日的季度业绩 - 收益摘要Crane NXT Co CXT.N公布的截至3月31日的季度调整后每股收益为54美分，低于去年同期的每股收益85美分。华尔街预期为每股收益 49 美分至 55 美分。Crane NXT Co公布的本季度每股收益为38美分。公司报告的季度净收入为 2170 万美元。Crane NXT Co本季度股价下跌了7.3%，今年迄今为止下跌了18.2%。华尔街对 Crane NXT Co 的 12 个月目标价中位数为 78.00 美元。本摘要由 LSEG 数据于世界协调时 5 月 8 日下午 04:24 时自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG2DX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","BK4157","CXT"],"gpt_icon":0},{"id":"2533015352","title":"Crane Nxt, Co.盤中異動 臨近午盤股價大漲5.04%報50.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533015352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533015352?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 23:41","pubTimestamp":1746718894,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时41分，Crane Nxt, Co.股票出现波动，股价急速拉升5.04%。截至发稿，该股报50.04美元/股，成交量9.075万股，换手率0.16%，振幅7.83%。Crane Nxt, Co.股票所在的商业设备服务行业中，整体涨幅为1.29%。Crane Nxt, Co.公司简介：Crane NXT Co 是一家工业技术公司，提供专有和值得信赖的技术解决方案，以保护，检测和验证对客户重要的事情。该公司分为两个部门，即Crane Payment Innovations 和Crane Currency。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508234134a476efa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508234134a476efa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","CR","CXT","BK4157"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CXT\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"CXT","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Crane NXT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-11"},{"date":"2025-05-07","symbol":"CXT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"defaultRemindTime":1746648000000,"name":null,"time":"盤後","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-28","symbol":"CXT","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Crane NXT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-12"},{"market":"US","date":"2025-02-12","symbol":"CXT","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.2},{"date":"2024-11-29","symbol":"CXT","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Crane NXT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CXT\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-08","value":0.14,"currency":"USD"},{"executeDate":"2023-08-30","recordDate":"2023-08-31","paymentDate":"2023-09-13","value":0.14,"currency":"USD"},{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-13","value":0.14,"currency":"USD"},{"executeDate":"2024-02-28","recordDate":"2024-02-29","paymentDate":"2024-03-13","value":0.16,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-12","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CXT","date":"2025-06-20","current":18.6234,"percent":0.784499,"low":8.666543,"twenty":14.670526,"median":17.420408,"eighty":18.708549,"high":21.617263,"avg":16.639041,"sd":2.731225,"marketCap":3128731277},"quantilePoints":[{"date":"2023-04-06","current":8.768452,"twenty":8.686925,"median":8.717498,"eighty":8.74807,"marketCap":2330654568},{"date":"2023-04-14","current":9.755699,"twenty":8.875881,"median":9.405386,"eighty":9.736591,"marketCap":2593064828},{"date":"2023-04-21","current":10.454203,"twenty":9.325556,"median":9.739776,"eighty":10.296243,"marketCap":2778727141},{"date":"2023-04-28","current":10.132873,"twenty":9.456341,"median":9.93013,"eighty":10.349321,"marketCap":2693317576},{"date":"2023-05-05","current":9.962142,"twenty":9.672898,"median":9.992814,"eighty":10.26267,"marketCap":2647937330},{"date":"2023-05-12","current":10.502078,"twenty":9.730221,"median":10.120068,"eighty":10.428301,"marketCap":2791452357},{"date":"2023-05-19","current":11.207302,"twenty":9.77141,"median":10.208634,"eighty":10.53281,"marketCap":2978900859},{"date":"2023-05-26","current":11.226511,"twenty":9.853429,"median":10.269457,"eighty":10.848552,"marketCap":2984006573},{"date":"2023-06-02","current":11.467689,"twenty":9.93013,"median":10.409618,"eighty":11.207302,"marketCap":3048111657},{"date":"2023-06-09","current":12.065298,"twenty":9.962142,"median":10.455732,"eighty":11.360973,"marketCap":3206956114},{"date":"2023-06-16","current":11.866806,"twenty":9.970133,"median":10.540493,"eighty":11.467689,"marketCap":3154197062},{"date":"2023-06-23","current":11.548793,"twenty":10.006423,"median":10.687748,"eighty":11.653801,"marketCap":3069669119},{"date":"2023-06-30","current":12.046089,"twenty":10.070556,"median":10.865811,"eighty":11.741308,"marketCap":3201850399},{"date":"2023-07-07","current":11.787836,"twenty":10.112385,"median":11.147541,"eighty":11.810887,"marketCap":3133206902},{"date":"2023-07-14","current":12.295804,"twenty":10.12519,"median":11.229712,"eighty":11.866806,"marketCap":3268224690},{"date":"2023-07-21","current":12.209386,"twenty":10.154214,"median":11.360973,"eighty":11.971814,"marketCap":3245254813},{"date":"2023-07-28","current":16.490511,"twenty":10.204153,"median":11.422868,"eighty":12.045235,"marketCap":3283260769},{"date":"2023-08-04","current":16.530398,"twenty":10.232835,"median":11.474092,"eighty":12.199559,"marketCap":3291202312},{"date":"2023-08-11","current":17.89617,"twenty":10.249096,"median":11.638434,"eighty":12.280437,"marketCap":3462908944},{"date":"2023-08-18","current":17.417726,"twenty":10.312783,"median":11.734478,"eighty":16.135515,"marketCap":3370329944},{"date":"2023-08-25","current":17.379568,"twenty":10.39051,"median":11.794239,"eighty":16.43011,"marketCap":3362946343},{"date":"2023-09-01","current":17.423596,"twenty":10.41896,"median":11.832657,"eighty":16.70989,"marketCap":3371465883},{"date":"2023-09-08","current":16.915799,"twenty":10.437218,"median":11.866806,"eighty":16.860841,"marketCap":3273207191},{"date":"2023-09-15","current":16.92754,"twenty":10.454815,"median":11.887082,"eighty":16.860841,"marketCap":3275479068},{"date":"2023-09-22","current":16.61934,"twenty":10.466224,"median":11.982059,"eighty":16.905232,"marketCap":3215842289},{"date":"2023-09-29","current":16.481384,"twenty":10.509761,"median":12.032215,"eighty":16.860841,"marketCap":3189147731},{"date":"2023-10-06","current":15.785731,"twenty":10.562688,"median":12.065298,"eighty":16.850947,"marketCap":3054539002},{"date":"2023-10-13","current":15.612552,"twenty":10.658724,"median":12.197102,"eighty":16.844767,"marketCap":3021028813},{"date":"2023-10-20","current":15.139978,"twenty":10.706102,"median":12.248849,"eighty":16.839845,"marketCap":2929585752},{"date":"2023-10-27","current":15.210424,"twenty":10.742809,"median":12.257386,"eighty":16.834698,"marketCap":2943217016},{"date":"2023-11-03","current":15.612552,"twenty":10.831293,"median":12.476688,"eighty":16.828466,"marketCap":3021028813},{"date":"2023-11-10","current":14.138553,"twenty":10.945208,"median":14.079148,"eighty":16.806608,"marketCap":2839021536},{"date":"2023-11-17","current":14.585511,"twenty":11.08778,"median":14.449726,"eighty":16.790758,"marketCap":2928770517},{"date":"2023-11-24","current":14.944774,"twenty":11.171445,"median":14.695836,"eighty":16.781365,"marketCap":3000910520},{"date":"2023-12-01","current":14.557222,"twenty":11.214986,"median":14.585511,"eighty":16.764341,"marketCap":2923090201},{"date":"2023-12-08","current":14.494988,"twenty":11.229072,"median":14.642088,"eighty":16.702114,"marketCap":2910593508},{"date":"2023-12-15","current":15.023981,"twenty":11.23889,"median":14.585511,"eighty":16.605251,"marketCap":3016815402},{"date":"2023-12-22","current":16.49215,"twenty":11.293102,"median":14.714222,"eighty":16.566505,"marketCap":3311623761},{"date":"2023-12-29","current":16.319591,"twenty":11.360973,"median":14.80616,"eighty":16.61934,"marketCap":3276973838},{"date":"2024-01-05","current":15.272919,"twenty":11.371217,"median":14.86975,"eighty":16.598206,"marketCap":3066802176},{"date":"2024-01-12","current":15.728363,"twenty":11.385731,"median":14.940382,"eighty":16.5577,"marketCap":3158255251},{"date":"2024-01-19","current":15.78494,"twenty":11.416465,"median":14.944774,"eighty":16.536212,"marketCap":3169615881},{"date":"2024-01-26","current":16.49215,"twenty":11.460005,"median":15.00135,"eighty":16.566505,"marketCap":3311623761},{"date":"2024-02-02","current":16.715629,"twenty":11.47025,"median":15.049441,"eighty":16.596829,"marketCap":3356498251},{"date":"2024-02-09","current":16.735431,"twenty":11.503972,"median":15.138556,"eighty":16.623974,"marketCap":3360474472},{"date":"2024-02-16","current":17.725721,"twenty":11.584649,"median":15.210424,"eighty":16.689603,"marketCap":3337753211},{"date":"2024-02-23","current":18.160116,"twenty":11.638434,"median":15.263258,"eighty":16.757908,"marketCap":3419549750},{"date":"2024-03-01","current":17.664978,"twenty":11.653801,"median":15.363442,"eighty":16.812477,"marketCap":3326315389},{"date":"2024-03-08","current":18.212284,"twenty":11.719112,"median":15.422848,"eighty":16.844767,"marketCap":3429373089},{"date":"2024-03-15","current":18.109475,"twenty":11.737893,"median":15.481934,"eighty":16.905232,"marketCap":3410014184},{"date":"2024-03-22","current":18.414878,"twenty":11.75881,"median":15.562653,"eighty":17.002347,"marketCap":3467521520},{"date":"2024-03-28","current":18.6084,"twenty":11.787836,"median":15.569948,"eighty":17.297381,"marketCap":3503961812},{"date":"2024-04-05","current":17.389813,"twenty":11.800642,"median":15.644998,"eighty":17.379568,"marketCap":3274501849},{"date":"2024-04-12","current":18.957673,"twenty":11.817717,"median":15.728363,"eighty":17.450289,"marketCap":3569729875},{"date":"2024-04-19","current":18.614919,"twenty":11.832657,"median":15.806278,"eighty":17.567423,"marketCap":3505189158},{"date":"2024-04-26","current":18.96374,"twenty":11.866806,"median":15.985328,"eighty":17.674438,"marketCap":3570872188},{"date":"2024-05-03","current":18.490556,"twenty":11.866806,"median":16.078719,"eighty":17.696574,"marketCap":3481771730},{"date":"2024-05-10","current":18.985937,"twenty":11.866806,"median":16.128677,"eighty":17.755692,"marketCap":3463034981},{"date":"2024-05-17","current":18.876319,"twenty":11.86894,"median":16.141952,"eighty":17.89617,"marketCap":3443040553},{"date":"2024-05-24","current":19.092424,"twenty":11.905224,"median":16.152689,"eighty":18.021785,"marketCap":3482458140},{"date":"2024-05-31","current":19.634253,"twenty":11.946202,"median":16.2495,"eighty":18.089178,"marketCap":3581287743},{"date":"2024-06-07","current":19.120612,"twenty":11.976937,"median":16.292344,"eighty":18.134118,"marketCap":3487599564},{"date":"2024-06-14","current":18.989069,"twenty":12.002548,"median":16.315365,"eighty":18.23466,"marketCap":3463606250},{"date":"2024-06-21","current":19.9819,"twenty":12.017916,"median":16.362294,"eighty":18.299974,"marketCap":3644698644},{"date":"2024-06-28","current":18.829339,"twenty":12.019623,"median":16.406141,"eighty":18.334983,"marketCap":3434471512},{"date":"2024-07-05","current":18.425317,"twenty":12.034563,"median":16.457243,"eighty":18.385245,"marketCap":3360777762},{"date":"2024-07-12","current":17.858432,"twenty":12.045235,"median":16.486493,"eighty":18.374359,"marketCap":3257378004},{"date":"2024-07-15","current":17.896016,"twenty":12.045662,"median":16.488502,"eighty":18.37194,"marketCap":3264233237},{"date":"2024-08-02","current":18.94209,"twenty":12.046089,"median":16.490511,"eighty":18.381616,"marketCap":3455037210},{"date":"2024-08-09","current":17.855314,"twenty":12.065298,"median":16.501303,"eighty":18.369521,"marketCap":3228240782},{"date":"2024-08-16","current":18.285106,"twenty":12.148536,"median":16.540088,"eighty":18.354068,"marketCap":3305947109},{"date":"2024-08-23","current":17.997525,"twenty":12.184819,"median":16.599646,"eighty":18.335669,"marketCap":3253952434},{"date":"2024-08-30","current":18.446278,"twenty":12.209386,"median":16.61934,"eighty":18.390688,"marketCap":3335086981},{"date":"2024-09-06","current":17.959602,"twenty":12.235834,"median":16.625106,"eighty":18.390688,"marketCap":3247095994},{"date":"2024-09-13","current":18.304067,"twenty":12.247568,"median":16.683097,"eighty":18.38343,"marketCap":3309375329},{"date":"2024-09-20","current":18.917152,"twenty":12.255679,"median":16.757296,"eighty":18.395526,"marketCap":3420221119},{"date":"2024-09-27","current":17.611976,"twenty":12.28812,"median":16.779311,"eighty":18.418467,"marketCap":3184245288},{"date":"2024-10-04","current":17.479246,"twenty":12.405937,"median":16.817467,"eighty":18.415469,"marketCap":3160247746},{"date":"2024-10-11","current":17.081057,"twenty":12.50262,"median":16.835985,"eighty":18.395526,"marketCap":3088255120},{"date":"2024-10-18","current":18.304067,"twenty":13.712986,"median":16.852345,"eighty":18.390688,"marketCap":3309375329},{"date":"2024-10-25","current":17.295953,"twenty":14.06557,"median":16.889382,"eighty":18.390688,"marketCap":3127108283},{"date":"2024-10-31","current":17.574053,"twenty":14.114791,"median":16.953735,"eighty":18.385245,"marketCap":3177388848},{"date":"2024-11-08","current":18.491954,"twenty":14.233603,"median":16.992116,"eighty":18.390688,"marketCap":3254583827},{"date":"2024-11-15","current":17.962405,"twenty":14.317337,"median":17.015486,"eighty":18.390688,"marketCap":3161383341},{"date":"2024-11-22","current":18.92079,"twenty":14.39711,"median":17.065256,"eighty":18.392698,"marketCap":3330059066},{"date":"2024-11-29","current":20.36324,"twenty":14.442371,"median":17.081057,"eighty":18.416652,"marketCap":3583930328},{"date":"2024-12-06","current":19.856434,"twenty":14.444068,"median":17.187398,"eighty":18.425317,"marketCap":3494732317},{"date":"2024-12-13","current":19.745976,"twenty":14.447463,"median":17.297381,"eighty":18.44579,"marketCap":3475291725},{"date":"2024-12-20","current":18.504949,"twenty":14.453687,"median":17.329135,"eighty":18.48449,"marketCap":3256870955},{"date":"2024-12-27","current":18.907795,"twenty":14.45991,"median":17.355235,"eighty":18.495864,"marketCap":3327771938},{"date":"2025-01-03","current":19.047492,"twenty":14.478015,"median":17.370038,"eighty":18.511789,"marketCap":3352358569},{"date":"2025-01-10","current":19.963643,"twenty":14.491593,"median":17.383584,"eighty":18.57365,"marketCap":3513601127},{"date":"2025-01-17","current":20.606898,"twenty":14.544775,"median":17.39076,"eighty":18.621592,"marketCap":3626813987},{"date":"2025-01-24","current":21.220914,"twenty":14.574195,"median":17.417726,"eighty":18.66005,"marketCap":3734880807},{"date":"2025-01-31","current":20.866799,"twenty":14.634733,"median":17.436943,"eighty":18.710726,"marketCap":3672556556},{"date":"2025-02-07","current":20.821316,"twenty":14.686217,"median":17.463445,"eighty":18.822623,"marketCap":3664551607},{"date":"2025-02-14","current":17.95166,"twenty":14.717334,"median":17.49793,"eighty":18.846692,"marketCap":3304900653},{"date":"2025-02-21","current":18.408216,"twenty":14.760333,"median":17.533895,"eighty":18.839377,"marketCap":3388952625},{"date":"2025-02-28","current":17.407173,"twenty":14.818607,"median":17.561412,"eighty":18.824861,"marketCap":3204660492},{"date":"2025-03-07","current":16.620601,"twenty":14.863256,"median":17.518749,"eighty":18.800771,"marketCap":3059852651},{"date":"2025-03-14","current":16.200889,"twenty":14.916312,"median":17.479246,"eighty":18.761751,"marketCap":2982583645},{"date":"2025-03-21","current":16.636146,"twenty":14.93862,"median":17.454554,"eighty":18.732291,"marketCap":3062714466},{"date":"2025-03-28","current":16.356338,"twenty":14.942139,"median":17.42309,"eighty":18.712903,"marketCap":3011201795},{"date":"2025-04-04","current":14.571784,"twenty":14.942139,"median":17.403707,"eighty":18.706372,"marketCap":2682665427},{"date":"2025-04-11","current":13.996623,"twenty":14.818607,"median":17.389813,"eighty":18.691667,"marketCap":2576778271},{"date":"2025-04-17","current":13.741687,"twenty":14.67377,"median":17.379568,"eighty":18.667771,"marketCap":2529844504},{"date":"2025-04-25","current":14.447425,"twenty":14.560134,"median":17.359637,"eighty":18.660295,"marketCap":2659770907},{"date":"2025-05-02","current":14.61531,"twenty":14.560134,"median":17.35315,"eighty":18.656918,"marketCap":2690678510},{"date":"2025-05-09","current":17.400962,"twenty":14.574529,"median":17.329135,"eighty":18.643528,"marketCap":2923361677},{"date":"2025-05-16","current":18.773644,"twenty":14.585875,"median":17.35432,"eighty":18.667771,"marketCap":3153972233},{"date":"2025-05-23","current":17.84145,"twenty":14.592925,"median":17.370038,"eighty":18.673618,"marketCap":2997363572},{"date":"2025-05-30","current":18.49023,"twenty":14.61531,"median":17.383584,"eighty":18.66961,"marketCap":3106358611},{"date":"2025-06-06","current":18.176084,"twenty":14.621528,"median":17.39076,"eighty":18.660417,"marketCap":3053582066},{"date":"2025-06-13","current":18.869254,"twenty":14.667547,"median":17.404068,"eighty":18.706372,"marketCap":3170034660},{"date":"2025-06-20","current":18.6234,"twenty":14.670526,"median":17.420408,"eighty":18.708549,"marketCap":3128731277}],"updateTime":1750726150024}}}