美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

數碼光學科技

54.00

0.0000

成交量：- -

成交額：- -

市值：4.01億

市盈率：25.39

高：54.00

開：54.00

低：54.00

收：54.00

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CYBE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CYBE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYBE\",,,,,undefined,":{"symbol":"CYBE","market":"US","secType":"STK","nameCN":"數碼光學科技","latestPrice":54,"timestamp":1688155200000,"preClose":54,"halted":0,"volume":0,"delay":0,"floatShares":6231187,"shares":7426209,"eps":2.127073,"marketStatus":"休市中","change":0,"latestTime":"06-30 16:00:00 EDT","open":54,"high":54,"low":54,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.127073,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":565333200000,"exchange":"NASDAQ","adjPreClose":54,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYBE\",,,,,undefined,":{"symbol":"CYBE","floatShares":6231187,"roa":"11.26%","roe":"20.53%","lyrEps":1.741939,"shares":7426209,"dividePrice":0,"high":54,"amplitude":0,"preClose":54,"low":54,"week52Low":30.98,"pbRate":"4.61","psRate":"3.94","week52High":54.12,"institutionHeld":0.66,"latestPrice":54,"eps":2.127073,"divideRate":0,"volume":0,"delay":0,"ttmEps":2.127073,"open":54,"prevYearClose":46.5},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CYBE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CYBE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYBE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-04","symbol":"CYBE","reason":null,"defaultRemindTime":1667568600000,"announcedDate":"2022-11-01","type":"delisting","dateTimestamp":1667534400000},{"market":"US","date":"2022-07-27","symbol":"CYBE","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1658894400000,"reportTimeType":"post","actualEps":0.58},{"market":"US","date":"2022-02-17","symbol":"CYBE","fiscalQuarterEnding":"2021/12","expectedEps":0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1645074000000,"reportTimeType":"post","actualEps":0.45},{"market":"US","date":"2021-10-27","symbol":"CYBE","fiscalQuarterEnding":"2021/09","expectedEps":0.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1635307200000,"reportTimeType":"post","actualEps":0.63},{"market":"US","date":"2021-07-28","symbol":"CYBE","fiscalQuarterEnding":"2021/06","expectedEps":0.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1627444800000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYBE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYBE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CYBE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CYBE","date":"2022-11-02","current":24.764739,"percent":0.402608,"low":9.149769,"twenty":19.421764,"median":33.520976,"eighty":94.908331,"high":270.788971,"avg":56.847926,"sd":55.133651,"marketCap":400718237},"quantilePoints":[{"date":"2020-06-26","current":205.855859,"twenty":-63.625435,"median":18.139466,"eighty":86.98192,"marketCap":231176130},{"date":"2020-07-02","current":230.780971,"twenty":-63.625435,"median":18.267424,"eighty":89.009397,"marketCap":259167030},{"date":"2020-07-10","current":239.408894,"twenty":-63.625435,"median":18.44397,"eighty":91.175586,"marketCap":268856188},{"date":"2020-07-17","current":232.250914,"twenty":-63.625435,"median":18.680438,"eighty":92.952735,"marketCap":260817776},{"date":"2020-07-24","current":244.202185,"twenty":-63.625435,"median":18.878595,"eighty":94.143934,"marketCap":274239054},{"date":"2020-07-31","current":251.487987,"twenty":-63.625435,"median":18.980694,"eighty":95.712385,"marketCap":282421009},{"date":"2020-08-07","current":115.329224,"twenty":-63.625435,"median":19.053652,"eighty":96.167612,"marketCap":264334581},{"date":"2020-08-14","current":121.642541,"twenty":-63.625435,"median":19.163435,"eighty":97.565113,"marketCap":278804704},{"date":"2020-08-21","current":106.421401,"twenty":-63.625435,"median":19.260915,"eighty":97.95394,"marketCap":243917851},{"date":"2020-08-28","current":102.592383,"twenty":-63.625435,"median":19.293087,"eighty":98.687029,"marketCap":235141741},{"date":"2020-09-04","current":93.921712,"twenty":-63.625435,"median":19.421916,"eighty":99.036444,"marketCap":215268565},{"date":"2020-09-11","current":95.155859,"twenty":-63.625435,"median":19.504802,"eighty":99.036444,"marketCap":218097228},{"date":"2020-09-18","current":98.320337,"twenty":-63.625435,"median":19.613445,"eighty":99.152334,"marketCap":225350212},{"date":"2020-09-25","current":94.839411,"twenty":-63.625435,"median":19.668164,"eighty":99.152334,"marketCap":217371930},{"date":"2020-10-02","current":104.554359,"twenty":-63.625435,"median":19.80412,"eighty":99.646691,"marketCap":239638591},{"date":"2020-10-09","current":120.534974,"twenty":-63.625435,"median":19.892629,"eighty":100.103442,"marketCap":276266160},{"date":"2020-10-16","current":121.389383,"twenty":-63.625435,"median":19.987289,"eighty":100.763835,"marketCap":278224466},{"date":"2020-10-23","current":83.067552,"twenty":-63.625435,"median":20.038618,"eighty":101.069986,"marketCap":190390830},{"date":"2020-10-30","current":72.909577,"twenty":-63.625435,"median":20.186324,"eighty":101.069986,"marketCap":167108751},{"date":"2020-11-06","current":76.77024,"twenty":-63.625435,"median":20.233666,"eighty":101.069986,"marketCap":175957391},{"date":"2020-11-13","current":39.73425,"twenty":-63.625435,"median":20.309448,"eighty":101.069986,"marketCap":176579008},{"date":"2020-11-20","current":42.362522,"twenty":-63.625435,"median":20.374859,"eighty":101.069986,"marketCap":188259049},{"date":"2020-11-27","current":42.607392,"twenty":-63.625435,"median":20.446696,"eighty":101.069986,"marketCap":189347252},{"date":"2020-12-04","current":46.231469,"twenty":-63.625435,"median":20.510792,"eighty":101.069986,"marketCap":205452650},{"date":"2020-12-11","current":44.321483,"twenty":-63.625435,"median":20.521105,"eighty":101.069986,"marketCap":196964670},{"date":"2020-12-18","current":43.864392,"twenty":-63.625435,"median":20.67509,"eighty":101.069986,"marketCap":194933359},{"date":"2020-12-24","current":42.640042,"twenty":-63.625435,"median":20.777595,"eighty":101.069986,"marketCap":189492346},{"date":"2020-12-31","current":36.289745,"twenty":-63.625435,"median":20.893019,"eighty":101.069986,"marketCap":161271625},{"date":"2021-01-08","current":40.681081,"twenty":-63.771303,"median":21.023562,"eighty":101.326591,"marketCap":180786725},{"date":"2021-01-15","current":40.99125,"twenty":-63.771303,"median":21.151754,"eighty":101.326591,"marketCap":182165115},{"date":"2021-01-22","current":42.427821,"twenty":-63.771303,"median":21.279947,"eighty":101.326591,"marketCap":188549237},{"date":"2021-01-29","current":40.566809,"twenty":-63.771303,"median":21.458626,"eighty":101.326591,"marketCap":180278897},{"date":"2021-02-05","current":42.852263,"twenty":-64.172437,"median":21.530299,"eighty":101.402539,"marketCap":190435455},{"date":"2021-02-12","current":45.594807,"twenty":-64.172437,"median":21.657427,"eighty":101.402539,"marketCap":202623324},{"date":"2021-02-19","current":34.984709,"twenty":-64.172437,"median":21.76561,"eighty":101.402539,"marketCap":200882199},{"date":"2021-02-26","current":32.887395,"twenty":-64.172437,"median":22.049897,"eighty":101.402539,"marketCap":188839424},{"date":"2021-03-05","current":32.622072,"twenty":-64.272721,"median":22.3176,"eighty":101.421526,"marketCap":187315940},{"date":"2021-03-12","current":34.744655,"twenty":-64.272721,"median":22.492116,"eighty":101.421526,"marketCap":199503810},{"date":"2021-03-19","current":32.002837,"twenty":-64.281838,"median":22.788653,"eighty":101.438535,"marketCap":183760291},{"date":"2021-03-26","current":31.22755,"twenty":-64.272721,"median":23.287031,"eighty":101.421526,"marketCap":179308592},{"date":"2021-04-01","current":33.006897,"twenty":-64.272721,"median":23.472585,"eighty":101.421526,"marketCap":189525605},{"date":"2021-04-09","current":33.700184,"twenty":-64.281838,"median":25.79201,"eighty":101.438535,"marketCap":193506457},{"date":"2021-04-16","current":35.59431,"twenty":-64.281838,"median":26.627004,"eighty":101.438535,"marketCap":204382528},{"date":"2021-04-23","current":36.751125,"twenty":-62.673225,"median":27.322831,"eighty":101.438535,"marketCap":211024960},{"date":"2021-04-30","current":37.366265,"twenty":-62.068174,"median":27.647551,"eighty":101.438535,"marketCap":236864751},{"date":"2021-05-07","current":32.760254,"twenty":-60.152178,"median":28.111436,"eighty":101.438535,"marketCap":207667247},{"date":"2021-05-14","current":32.196017,"twenty":9.392147,"median":28.528932,"eighty":101.438535,"marketCap":204090552},{"date":"2021-05-21","current":34.015392,"twenty":9.737536,"median":28.946429,"eighty":101.438535,"marketCap":215623567},{"date":"2021-05-28","current":34.326297,"twenty":10.204114,"median":29.363926,"eighty":101.438535,"marketCap":217594398},{"date":"2021-06-04","current":33.900241,"twenty":10.55375,"median":29.688645,"eighty":101.438535,"marketCap":214893629},{"date":"2021-06-11","current":39.62321,"twenty":10.900393,"median":30.181655,"eighty":101.438535,"marketCap":251171528},{"date":"2021-06-18","current":40.268051,"twenty":11.079991,"median":30.814487,"eighty":101.438535,"marketCap":255259178},{"date":"2021-06-25","current":44.954668,"twenty":11.268985,"median":31.659677,"eighty":101.455544,"marketCap":284967639},{"date":"2021-07-02","current":47.211613,"twenty":11.725719,"median":32.196017,"eighty":101.455544,"marketCap":299274416},{"date":"2021-07-09","current":46.497681,"twenty":12.415583,"median":32.760254,"eighty":101.455544,"marketCap":294748802},{"date":"2021-07-16","current":43.79165,"twenty":12.554391,"median":33.051859,"eighty":101.455544,"marketCap":277595269},{"date":"2021-07-23","current":45.82981,"twenty":12.754891,"median":33.41661,"eighty":101.455544,"marketCap":290515164},{"date":"2021-07-30","current":42.311162,"twenty":13.179026,"median":33.683364,"eighty":101.455544,"marketCap":330661732},{"date":"2021-08-06","current":41.395821,"twenty":13.672564,"median":33.833023,"eighty":101.455544,"marketCap":323508344},{"date":"2021-08-13","current":39.436596,"twenty":13.888487,"median":34.037127,"eighty":101.455544,"marketCap":308197001},{"date":"2021-08-20","current":37.255555,"twenty":14.132131,"median":34.428795,"eighty":101.455544,"marketCap":291152163},{"date":"2021-08-27","current":39.408514,"twenty":14.304911,"median":34.660233,"eighty":101.489563,"marketCap":307977540},{"date":"2021-09-03","current":39.193218,"twenty":14.389738,"median":34.907848,"eighty":101.489563,"marketCap":306295002},{"date":"2021-09-10","current":38.631577,"twenty":14.459141,"median":35.59431,"eighty":101.489563,"marketCap":301905773},{"date":"2021-09-17","current":36.721996,"twenty":14.513122,"median":36.214762,"eighty":101.489563,"marketCap":286982396},{"date":"2021-09-24","current":36.085469,"twenty":14.690488,"median":36.289745,"eighty":101.489563,"marketCap":282007937},{"date":"2021-10-01","current":33.305343,"twenty":14.844719,"median":36.289745,"eighty":101.489563,"marketCap":260281255},{"date":"2021-10-08","current":32.490963,"twenty":14.884523,"median":36.289745,"eighty":101.489563,"marketCap":253916874},{"date":"2021-10-15","current":34.363101,"twenty":15.214549,"median":36.289745,"eighty":101.489563,"marketCap":268547636},{"date":"2021-10-22","current":36.048026,"twenty":15.607601,"median":36.289745,"eighty":101.489563,"marketCap":281715322},{"date":"2021-10-29","current":29.020699,"twenty":16.230521,"median":36.338207,"eighty":101.489563,"marketCap":313829844},{"date":"2021-11-05","current":31.388356,"twenty":16.72963,"median":36.338207,"eighty":101.489563,"marketCap":339433678},{"date":"2021-11-12","current":31.32264,"twenty":17.026474,"median":36.338207,"eighty":101.489563,"marketCap":338723031},{"date":"2021-11-19","current":31.268225,"twenty":17.291215,"median":36.338207,"eighty":101.489563,"marketCap":338134587},{"date":"2021-11-26","current":29.390907,"twenty":17.44261,"median":36.338207,"eighty":101.489563,"marketCap":317833272},{"date":"2021-12-03","current":29.826227,"twenty":17.597534,"median":36.338207,"eighty":101.489563,"marketCap":322540823},{"date":"2021-12-10","current":30.241142,"twenty":17.663695,"median":36.338207,"eighty":101.489563,"marketCap":327027708},{"date":"2021-12-17","current":27.166694,"twenty":17.727259,"median":36.338207,"eighty":101.489563,"marketCap":293780627},{"date":"2021-12-23","current":29.248068,"twenty":17.819485,"median":36.338207,"eighty":101.489563,"marketCap":316288607},{"date":"2021-12-31","current":30.186727,"twenty":18.257493,"median":36.338207,"eighty":101.489563,"marketCap":326439264},{"date":"2022-01-07","current":29.044012,"twenty":18.341527,"median":36.313976,"eighty":101.472554,"marketCap":314081942},{"date":"2022-01-14","current":27.962513,"twenty":18.611064,"median":36.313976,"eighty":101.472554,"marketCap":302386619},{"date":"2022-01-21","current":25.330187,"twenty":18.730852,"median":36.313976,"eighty":101.472554,"marketCap":273920644},{"date":"2022-01-28","current":23.514086,"twenty":18.942971,"median":36.313976,"eighty":101.472554,"marketCap":254281328},{"date":"2022-02-04","current":24.493556,"twenty":18.990402,"median":36.313976,"eighty":101.472554,"marketCap":264873319},{"date":"2022-02-11","current":26.642949,"twenty":19.108475,"median":36.313976,"eighty":101.472554,"marketCap":288116854},{"date":"2022-02-18","current":25.405008,"twenty":19.164771,"median":36.313976,"eighty":101.472554,"marketCap":274729755},{"date":"2022-02-25","current":22.111065,"twenty":19.292963,"median":36.313976,"eighty":101.472554,"marketCap":281938193},{"date":"2022-03-04","current":21.816866,"twenty":19.295721,"median":36.313976,"eighty":101.472554,"marketCap":278186863},{"date":"2022-03-11","current":21.395758,"twenty":19.447706,"median":36.313976,"eighty":101.472554,"marketCap":272817312},{"date":"2022-03-18","current":22.00723,"twenty":19.552061,"median":36.313976,"eighty":101.472554,"marketCap":280614194},{"date":"2022-03-25","current":22.775253,"twenty":19.613445,"median":36.313976,"eighty":101.472554,"marketCap":290407254},{"date":"2022-04-01","current":23.559005,"twenty":19.710405,"median":36.313976,"eighty":101.472554,"marketCap":300400876},{"date":"2022-04-08","current":21.556083,"twenty":19.835596,"median":36.313976,"eighty":101.472554,"marketCap":274861619},{"date":"2022-04-14","current":23.797034,"twenty":19.922828,"median":36.313976,"eighty":101.472554,"marketCap":303435976},{"date":"2022-04-22","current":23.785422,"twenty":19.997742,"median":36.313976,"eighty":101.472554,"marketCap":303287922},{"date":"2022-04-29","current":24.464674,"twenty":20.060773,"median":36.313976,"eighty":101.472554,"marketCap":311949061},{"date":"2022-05-06","current":22.117136,"twenty":20.185527,"median":36.313976,"eighty":101.472554,"marketCap":329567447},{"date":"2022-05-13","current":20.880127,"twenty":20.124849,"median":36.066748,"eighty":100.919994,"marketCap":311134766},{"date":"2022-05-20","current":21.315214,"twenty":20.124849,"median":35.714561,"eighty":100.40495,"marketCap":317618000},{"date":"2022-05-27","current":21.022067,"twenty":20.102265,"median":35.122012,"eighty":99.732532,"marketCap":313249827},{"date":"2022-06-03","current":23.143652,"twenty":20.102265,"median":34.948144,"eighty":99.3256,"marketCap":344863554},{"date":"2022-06-10","current":20.371183,"twenty":20.102265,"median":34.797922,"eighty":98.886782,"marketCap":303551003},{"date":"2022-06-17","current":18.383751,"twenty":20.034511,"median":34.604389,"eighty":98.221381,"marketCap":273936271},{"date":"2022-06-24","current":17.638464,"twenty":19.997648,"median":34.428795,"eighty":97.671643,"marketCap":262830746},{"date":"2022-07-01","current":17.360223,"twenty":19.933926,"median":34.195962,"eighty":97.499606,"marketCap":258684684},{"date":"2022-07-08","current":16.858396,"twenty":19.86983,"median":33.929005,"eighty":97.054214,"marketCap":251206964},{"date":"2022-07-15","current":16.441036,"twenty":19.747652,"median":33.716001,"eighty":96.454758,"marketCap":244987870},{"date":"2022-07-22","current":18.512934,"twenty":19.618407,"median":33.623911,"eighty":95.712612,"marketCap":275861228},{"date":"2022-07-29","current":19.581179,"twenty":19.590409,"median":33.305343,"eighty":95.084278,"marketCap":291779147},{"date":"2022-08-05","current":18.530941,"twenty":19.504802,"median":33.051859,"eighty":93.989969,"marketCap":299849161},{"date":"2022-08-19","current":24.360181,"twenty":19.485252,"median":33.241851,"eighty":94.757971,"marketCap":394172082},{"date":"2022-08-22","current":24.465418,"twenty":19.485252,"median":33.241851,"eighty":94.757971,"marketCap":395874930},{"date":"2022-08-31","current":24.519777,"twenty":19.485252,"median":33.305343,"eighty":94.839411,"marketCap":396754512},{"date":"2022-09-06","current":24.414286,"twenty":19.460222,"median":33.331148,"eighty":94.839411,"marketCap":395047562},{"date":"2022-09-16","current":24.538123,"twenty":19.422068,"median":33.418041,"eighty":94.885357,"marketCap":397051373},{"date":"2022-09-23","current":24.629855,"twenty":19.421764,"median":33.520976,"eighty":94.908331,"marketCap":398535677},{"date":"2022-09-30","current":24.652787,"twenty":19.421764,"median":33.520976,"eighty":94.908331,"marketCap":398906753},{"date":"2022-10-07","current":24.661961,"twenty":19.421764,"median":33.520976,"eighty":94.908331,"marketCap":399055184},{"date":"2022-10-14","current":24.666547,"twenty":19.421764,"median":33.520976,"eighty":94.908331,"marketCap":399129399},{"date":"2022-10-21","current":24.721586,"twenty":19.421764,"median":33.520976,"eighty":94.908331,"marketCap":400019981},{"date":"2022-10-28","current":24.75556,"twenty":19.421764,"median":33.520976,"eighty":94.908331,"marketCap":400569713},{"date":"2022-11-02","current":24.764739,"twenty":19.421764,"median":33.520976,"eighty":94.908331,"marketCap":400718237}],"updateTime":1750589684271}}}