美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Cypherpunk Technologies Inc.

0.8980

-0.0020-0.22%

盤後：0.91800.0200+2.23%19:58 EDT

成交量：260.51萬

成交額：223.61萬

市值：8,080.17萬

市盈率：12.83

高：0.9059

開：0.8700

低：0.8226

收：0.9000

52周最高：3.70

52周最低：0.2323

股本：8,997.96萬

流通股本：7,419.73萬

量比：0.78

換手率：3.51%

股息：- -

股息率：- -

每股收益(TTM):0.0700

每股收益(LYR):0.0700

淨資產收益率：5.11%

總資產收益率：-21.61%

市淨率：0.53

市盈率(LYR):12.83

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Cypherpunk Technologies Inc.盤中異動早盤股價大跌6.54%報0.744美元

Cypherpunk Technologies Inc.盤中異動早盤股價大漲5.77%

Cypherpunk Technologies Inc. 持有 Zcash 總量達 290,062.67 ZEC，佔網絡流通供應量的 1.76%

加密貨幣概念部分上揚 Cyoherpunk(CYPH)升5.2% 據悉CFTC將允許使用比特幣等作衍生品交易抵押品

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CYPH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CYPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYPH\",,,,,undefined,":{"symbol":"CYPH","market":"US","secType":"STK","nameCN":"Cypherpunk Technologies Inc.","latestPrice":0.898,"timestamp":1776369600000,"preClose":0.9,"halted":0,"volume":2605092,"hourTrading":{"tag":"盘后","latestPrice":0.918,"preClose":0.898,"latestTime":"19:58 EDT","volume":58084,"amount":52301.1533,"timestamp":1776383935593,"change":0.02,"changeRate":0.022272,"amplitude":0.11882},"delay":0,"changeRate":-0.002222222222222224,"floatShares":74197300,"shares":89979619,"eps":0.069999,"marketStatus":"未開盤","change":-0.002,"latestTime":"04-16 16:00:00 EDT","open":0.87,"high":0.90585,"low":0.8226,"amount":2236126.93253208,"amplitude":0.0925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.069999,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.9,"preHourTrading":{"tag":"盘前","latestPrice":0.87,"preClose":0.9,"latestTime":"09:29 EDT","volume":40165,"amount":35852.4614576,"timestamp":1776346164449,"change":-0.03,"changeRate":-0.033333,"amplitude":0.044333},"postHourTrading":{"tag":"盘后","latestPrice":0.918,"preClose":0.898,"latestTime":"19:58 EDT","volume":58084,"amount":52301.1533,"timestamp":1776383935593,"change":0.02,"changeRate":0.022272,"amplitude":0.11882},"volumeRatio":0.784524,"impliedVol":0.3562,"impliedVolPercentile":0.0095},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYPH\",,,,,undefined,":{"symbol":"CYPH","floatShares":74197300,"roa":"-21.61%","roe":"5.11%","lyrEps":0.069999,"volumeRatio":0.784524,"shares":89979619,"dividePrice":0,"high":0.90585,"amplitude":0.0925,"preClose":0.9,"low":0.8226,"week52Low":0.2323,"pbRate":"0.53","week52High":3.6999,"institutionHeld":0,"latestPrice":0.898,"eps":0.069999,"divideRate":0,"volume":2605092,"delay":0,"ttmEps":0.069999,"open":0.87,"prevYearClose":1.16,"prevWeekClose":1.06,"prevMonthClose":0.7946,"prevQuarterClose":0.7946,"fiveDayClose":0.999,"twentyDayClose":0.7171,"sixtyDayClose":0.9216},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-16","symbol":"CYPH","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2025-11-12","symbol":"CYPH","fiscalQuarterEnding":"2025/09","expectedEps":-0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2025-08-14","symbol":"CYPH","fiscalQuarterEnding":"2025/06","expectedEps":-0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":-0.4},{"market":"US","date":"2025-05-13","symbol":"CYPH","fiscalQuarterEnding":"2025/03","expectedEps":-0.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2025-03-26","symbol":"CYPH","fiscalQuarterEnding":"2024/12","expectedEps":-0.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYPH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CYPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CYPH","date":"2026-04-15","current":12.828755,"percent":0.970297,"low":-3.311343,"twenty":-1.337916,"median":-0.84088,"eighty":-0.579028,"high":19.779842,"avg":1.847727,"sd":6.314495,"marketCap":85480638},"quantilePoints":[{"date":"2025-11-21","current":-3.277895,"twenty":-3.284585,"median":-3.277895,"eighty":-2.994703,"marketCap":166556409},{"date":"2025-11-28","current":-1.705843,"twenty":-3.277895,"median":-2.709281,"eighty":-1.906531,"marketCap":86677315},{"date":"2025-12-05","current":-1.415962,"twenty":-3.150793,"median":-1.873083,"eighty":-1.44272,"marketCap":71947836},{"date":"2025-12-12","current":-1.76159,"twenty":-2.851992,"median":-1.705843,"eighty":-1.398123,"marketCap":89509907},{"date":"2025-12-19","current":-1.042571,"twenty":-2.608937,"median":-1.627798,"eighty":-1.324537,"marketCap":52975135},{"date":"2025-12-26","current":-1.304468,"twenty":-2.341354,"median":-1.53303,"eighty":-1.304468,"marketCap":66282652},{"date":"2026-01-02","current":-1.293319,"twenty":-1.993496,"median":-1.454984,"eighty":-1.304468,"marketCap":65716134},{"date":"2026-01-09","current":-1.293319,"twenty":-1.797268,"median":-1.371364,"eighty":-1.293319,"marketCap":65716134},{"date":"2026-01-16","current":-1.226423,"twenty":-1.750441,"median":-1.337916,"eighty":-1.242033,"marketCap":62317024},{"date":"2026-01-23","current":-1.013249,"twenty":-1.705843,"median":-1.321192,"eighty":-1.226423,"marketCap":51485192},{"date":"2026-01-30","current":-0.778667,"twenty":-1.705843,"median":-1.304468,"eighty":-1.159528,"marketCap":39565645},{"date":"2026-02-06","current":-0.678547,"twenty":-1.650097,"median":-1.293319,"eighty":-1.020273,"marketCap":34478309},{"date":"2026-02-13","current":-0.668289,"twenty":-1.6055,"median":-1.271021,"eighty":-0.919706,"marketCap":33957112},{"date":"2026-02-20","current":-0.745777,"twenty":-1.6055,"median":-1.259871,"eighty":-0.827412,"marketCap":37894415},{"date":"2026-02-27","current":-0.777775,"twenty":-1.489547,"median":-1.231998,"eighty":-0.783751,"marketCap":39520323},{"date":"2026-03-06","current":-0.686686,"twenty":-1.460559,"median":-1.226423,"eighty":-0.771844,"marketCap":34891868},{"date":"2026-03-13","current":-0.672303,"twenty":-1.451639,"median":-1.170677,"eighty":-0.741719,"marketCap":34161059},{"date":"2026-03-20","current":13.207709,"twenty":-1.422651,"median":-1.042571,"eighty":-0.709787,"marketCap":63687574},{"date":"2026-03-27","current":12.750534,"twenty":-1.380284,"median":-1.016761,"eighty":-0.688291,"marketCap":61483073},{"date":"2026-04-02","current":14.360911,"twenty":-1.36133,"median":-0.949642,"eighty":-0.676049,"marketCap":69248314},{"date":"2026-04-10","current":18.641568,"twenty":-1.344606,"median":-0.887039,"eighty":-0.641219,"marketCap":89889639},{"date":"2026-04-15","current":17.727217,"twenty":-1.337916,"median":-0.84088,"eighty":-0.579028,"marketCap":85480638}],"updateTime":1776403112754},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CYPH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607066843","title":"Cypherpunk Technologies Inc.盤中異動 早盤股價大跌6.54%報0.744美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607066843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607066843?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 22:36","pubTimestamp":1769697398,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日22时36分，Cypherpunk Technologies Inc.股票出现异动，股价大幅跳水6.54%。Cypherpunk Technologies Inc.股票所在的资产管理行业中，整体涨幅为0.96%。其相关个股中，Alphaton Capital Corp.、阿莫斯莱斯金融、Sei Investments Company涨幅较大，Alphaton Capital Corp.、Destiny Tech100 Inc.、Cypherpunk Technologies Inc.较为活跃，换手率分别为13.11%、2.39%、0.38%，振幅较大的相关个股有Cypherpunk Technologies Inc.、Destiny Tech100 Inc.、Alphaton Capital Corp.，振幅分别为6.98%、6.55%、6.46%。Cypherpunk Technologies Inc.公司简介：Cypherpunk Technologies Inc是一家为癌症患者开发新疗法的公司，并实施了一项专注于Zcash的数字资产储备计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129223639a6bc3395&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129223639a6bc3395&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CYPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603600859","title":"Cypherpunk Technologies Inc.盤中異動 早盤股價大漲5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603600859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603600859?lang=zh_tw&edition=fundamental","pubTime":"2026-01-14 22:49","pubTimestamp":1768402161,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日22时49分，Cypherpunk Technologies Inc.股票出现异动，股价快速拉升5.77%。Cypherpunk Technologies Inc.股票所在的资产管理行业中，整体跌幅为0.59%。其相关个股中，Cypherpunk Technologies Inc.、Avax One Technology Ltd.、Beneficient涨幅较大，Alphaton Capital Corp.、Strive, Inc.、Destiny Tech100 Inc.较为活跃，换手率分别为68.47%、3.03%、1.21%，振幅较大的相关个股有Royalty Management Hldg Corporation C/Wts 28/05/2026 、Beneficient C/Wts 07/06/2028 、Alphaton Capital Corp.，振幅分别为25.85%、15.45%、10.77%。Cypherpunk Technologies Inc.公司简介：Cypherpunk Technologies Inc是一家为癌症患者开发新疗法的公司，并实施了一项专注于Zcash的数字资产储备计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114224922a4c3c010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114224922a4c3c010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CYPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176082795","title":"Cypherpunk Technologies Inc. 持有 Zcash 總量達 290,062.67 ZEC，佔網絡流通供應量的 1.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176082795","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176082795?lang=zh_tw&edition=fundamental","pubTime":"2025-12-30 21:52","pubTimestamp":1767102731,"startTime":"0","endTime":"0","summary":"Cypherpunk Technologies Inc. 披露，其持有的 Zcash 总量目前为 290,062.67 ZEC。这一持仓规模相当于整个 Zcash 网络流通供应量的 1.76%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CYPH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2590340887","title":"加密貨幣概念部分上揚 Cyoherpunk(CYPH)升5.2% 據悉CFTC將允許使用比特幣等作衍生品交易抵押品","url":"https://stock-news.laohu8.com/highlight/detail?id=2590340887","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590340887?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 23:27","pubTimestamp":1765294063,"startTime":"0","endTime":"0","summary":"金吾财讯 | 加密货币概念部分上扬，Cyoherpunk(CYPH)升5.2%，报1.22美元；Circle(CRCL)升3.44%，报86.85美元；纳比特(NA)升2.51%，报3.157美元；Rohbinhood(HOOD)升近1%，报137.66美元。消息面上，美国商品期货交易委员会(CFTC)将允许使用比特币、以太币以及与美元挂钩的稳定币USDC作为衍生品交易的抵押品。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295217","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMP.USD.CC","BTC.USD.HKCC","BK4539","83042","LINK.USD.HKCC","BITO","APT.USD.CC","UNI.USD.HKCC","EZBC","BRRR","LDO.USD.HKCC","APT.USD.HKCC","MKR.USD.CC","AVAX.USD.CC","UNI.USD.CC","FBTC","BTCW","CYPH","SNX.USD.CC","09439","03439","LTC.USD.HKCC","HODL","DOT.USD.CC","BTCO","SNX.USD.HKCC","COMP.USD.HKCC","09008","MBTmain","NA","09042","TON.USD.CC","USDT.USD.CC","03008","ATOM.USD.HKCC","LU1861220207.SGD","BTC.USD.CC","GBTC","AVAX.USD.HKCC","DEFI","DOT.USD.HKCC","LU1668664300.SGD","DYDX.USD.HKCC","TON.USD.HKCC","03042","LU1861217088.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CYPH\",params:#limit:6,delay:false,,,undefined,":[]}}