美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Cypherpunk Technologies Inc.

0.6527

-0.0838-11.38%

盤後：0.66900.0163+2.50%19:57 EDT

成交量：266.62萬

成交額：177.82萬

市值：6,918.62萬

市盈率：-1.12

高：0.7046

開：0.6795

低：0.6400

收：0.7365

52周最高：3.70

52周最低：0.2323

股本：1.06億

流通股本：8,911.89萬

量比：0.43

換手率：2.99%

股息：- -

股息率：- -

每股收益(TTM):-0.5837

每股收益(LYR):0.0700

淨資產收益率：-108.18%

總資產收益率：-26.23%

市淨率：0.82

市盈率(LYR):9.32

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

加密貨幣概念股盤初走強 Robinhood(HOOD)漲7.85% 美紐約州金融服務局宣佈擬議新規

市場快訊——美股行情動態-露露檸檬，庫珀公司

熱門話題-隨着加密貨幣Zcash暴跌，Cypherpunk Technologies股價重挫

Cypherpunk Technologies股價盤前暴跌36.8% 隱私幣Zcash連續第二日下挫

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CYPH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CYPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYPH\",,,,,undefined,":{"symbol":"CYPH","market":"US","secType":"STK","nameCN":"Cypherpunk Technologies Inc.","latestPrice":0.6527,"timestamp":1782244800000,"preClose":0.7365,"halted":0,"volume":2666198,"hourTrading":{"tag":"盘后","latestPrice":0.669,"preClose":0.6527,"latestTime":"19:57 EDT","volume":44347,"amount":29193.5062,"timestamp":1782259046262,"change":0.0163,"changeRate":0.024973,"amplitude":0.04918},"delay":0,"changeRate":-0.11378139850644954,"floatShares":89118900,"shares":106000000,"eps":-0.583665,"marketStatus":"未開盤","change":-0.0838,"latestTime":"06-23 16:00:00 EDT","open":0.6795,"high":0.7046,"low":0.64,"amount":1778174.8974944,"amplitude":0.087712,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.583665,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782288000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.7365,"preHourTrading":{"tag":"盘前","latestPrice":0.6858,"preClose":0.7365,"latestTime":"09:20 EDT","volume":536732,"amount":361069.3044126,"timestamp":1782220826622,"change":-0.0507,"changeRate":-0.068839,"amplitude":0.07685},"postHourTrading":{"tag":"盘后","latestPrice":0.669,"preClose":0.6527,"latestTime":"19:57 EDT","volume":44347,"amount":29193.5062,"timestamp":1782259046262,"change":0.0163,"changeRate":0.024973,"amplitude":0.04918},"volumeRatio":0.428996,"impliedVol":0.9938,"impliedVolPercentile":0.0795},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYPH\",,,,,undefined,":{"symbol":"CYPH","floatShares":89118900,"roa":"-26.23%","roe":"-108.18%","lyrEps":0.069999,"volumeRatio":0.428996,"shares":106000000,"dividePrice":0,"high":0.7046,"amplitude":0.087712,"preClose":0.7365,"low":0.64,"week52Low":0.2323,"pbRate":"0.82","week52High":3.6999,"institutionHeld":0,"latestPrice":0.6527,"eps":-0.583665,"divideRate":0,"volume":2666198,"delay":0,"ttmEps":-0.583665,"open":0.6795,"prevYearClose":1.16,"prevWeekClose":0.7392,"prevMonthClose":1.13,"prevQuarterClose":0.7946,"fiveDayClose":0.8128,"twentyDayClose":1.2,"sixtyDayClose":0.6833},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-14","symbol":"CYPH","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2026-03-16","symbol":"CYPH","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2025-11-12","symbol":"CYPH","fiscalQuarterEnding":"2025/09","expectedEps":-0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2025-08-14","symbol":"CYPH","fiscalQuarterEnding":"2025/06","expectedEps":-0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":-0.4},{"market":"US","date":"2025-05-13","symbol":"CYPH","fiscalQuarterEnding":"2025/03","expectedEps":-0.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYPH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CYPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CYPH","date":"2026-06-22","current":-1.118278,"percent":0.238095,"low":-3.311343,"twenty":-1.466374,"median":-0.868866,"eighty":14.314634,"high":24.308269,"avg":3.756207,"sd":8.299868,"marketCap":78698545},"quantilePoints":[{"date":"2025-11-21","current":-3.277895,"twenty":-3.284585,"median":-3.277895,"eighty":-2.994703,"marketCap":166556409},{"date":"2025-11-28","current":-1.705843,"twenty":-3.277895,"median":-2.709281,"eighty":-1.906531,"marketCap":86677315},{"date":"2025-12-05","current":-1.415962,"twenty":-3.150793,"median":-1.873083,"eighty":-1.44272,"marketCap":71947836},{"date":"2025-12-12","current":-1.76159,"twenty":-2.851992,"median":-1.705843,"eighty":-1.398123,"marketCap":89509907},{"date":"2025-12-19","current":-1.042571,"twenty":-2.608937,"median":-1.627798,"eighty":-1.324537,"marketCap":52975135},{"date":"2025-12-26","current":-1.304468,"twenty":-2.341354,"median":-1.53303,"eighty":-1.304468,"marketCap":66282652},{"date":"2026-01-02","current":-1.293319,"twenty":-1.993496,"median":-1.454984,"eighty":-1.304468,"marketCap":65716134},{"date":"2026-01-09","current":-1.293319,"twenty":-1.797268,"median":-1.371364,"eighty":-1.293319,"marketCap":65716134},{"date":"2026-01-16","current":-1.226423,"twenty":-1.750441,"median":-1.337916,"eighty":-1.242033,"marketCap":62317024},{"date":"2026-01-23","current":-1.013249,"twenty":-1.705843,"median":-1.321192,"eighty":-1.226423,"marketCap":51485192},{"date":"2026-01-30","current":-0.778667,"twenty":-1.705843,"median":-1.304468,"eighty":-1.159528,"marketCap":39565645},{"date":"2026-02-06","current":-0.678547,"twenty":-1.650097,"median":-1.293319,"eighty":-1.020273,"marketCap":34478309},{"date":"2026-02-13","current":-0.668289,"twenty":-1.6055,"median":-1.271021,"eighty":-0.919706,"marketCap":33957112},{"date":"2026-02-20","current":-0.745777,"twenty":-1.6055,"median":-1.259871,"eighty":-0.827412,"marketCap":37894415},{"date":"2026-02-27","current":-0.777775,"twenty":-1.489547,"median":-1.231998,"eighty":-0.783751,"marketCap":39520323},{"date":"2026-03-06","current":-0.686686,"twenty":-1.460559,"median":-1.226423,"eighty":-0.771844,"marketCap":34891868},{"date":"2026-03-13","current":-0.672303,"twenty":-1.451639,"median":-1.170677,"eighty":-0.741719,"marketCap":34161059},{"date":"2026-03-20","current":13.207709,"twenty":-1.422651,"median":-1.042571,"eighty":-0.709787,"marketCap":63687574},{"date":"2026-03-27","current":12.750534,"twenty":-1.380284,"median":-1.016761,"eighty":-0.688291,"marketCap":61483073},{"date":"2026-04-02","current":14.360911,"twenty":-1.36133,"median":-0.949642,"eighty":-0.676049,"marketCap":69248314},{"date":"2026-04-10","current":18.641568,"twenty":-1.344606,"median":-0.887039,"eighty":-0.641219,"marketCap":89889639},{"date":"2026-04-17","current":16.756884,"twenty":-1.337916,"median":-0.821927,"eighty":10.263716,"marketCap":80801697},{"date":"2026-04-24","current":16.413536,"twenty":-1.331227,"median":-0.791601,"eighty":13.173001,"marketCap":79146072},{"date":"2026-05-01","current":16.590809,"twenty":-1.320078,"median":-0.785468,"eighty":13.6772,"marketCap":80000879},{"date":"2026-05-08","current":19.779842,"twenty":-1.308928,"median":-0.777775,"eighty":14.366136,"marketCap":95378396},{"date":"2026-05-15","current":24.308269,"twenty":-1.304468,"median":-0.761219,"eighty":15.479032,"marketCap":117214473},{"date":"2026-05-22","current":-2.450728,"twenty":-1.337916,"median":-0.777775,"eighty":15.127847,"marketCap":139468471},{"date":"2026-05-29","current":-2.095279,"twenty":-1.398123,"median":-0.785022,"eighty":14.969608,"marketCap":119240219},{"date":"2026-06-05","current":-1.835988,"twenty":-1.547524,"median":-0.791545,"eighty":14.646039,"marketCap":104484242},{"date":"2026-06-12","current":-1.267831,"twenty":-1.460559,"median":-0.812784,"eighty":14.368748,"marketCap":72150979},{"date":"2026-06-18","current":-1.425725,"twenty":-1.468312,"median":-0.850692,"eighty":14.337772,"marketCap":81136581},{"date":"2026-06-22","current":-1.382884,"twenty":-1.466374,"median":-0.868866,"eighty":14.314634,"marketCap":78698545}],"updateTime":1782282379896},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CYPH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2642210104","title":"加密貨幣概念股盤初走強 Robinhood(HOOD)漲7.85% 美紐約州金融服務局宣佈擬議新規","url":"https://stock-news.laohu8.com/highlight/detail?id=2642210104","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642210104?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 21:55","pubTimestamp":1781099722,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股加密货币概念股盘初走强，截至发稿，明成集团  涨 42.42%，聪链集团  涨 9.57%，Bgin Blockchain  涨 8.63%，Robinhood  涨 7.85%，Cypherpunk Technologies  涨 6.63%，Faraday Future Intelligent Electric  涨 5.94%，Equillium  涨 5.74%，Abits  涨 5.09%。消息面上，据外媒6月10日报道，纽约州金融服务局 周二宣布了一项拟议法规，旨在根据联邦《GENIUS法案》调整其美元稳定币发行框架。拟议规则即日起进入10天预提案征求意见期，随后在州登记册发布后进入60天意见征询期。在此之前，DFS的稳定币监管指引仍然有效。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301398","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLOK","DIME","FBTC","CYPH","HOOW","SNX.USD.CC","BITO","BTCW","AVAX.USD.HKCC","BITW","GBTC","HOYY","TON.USD.HKCC","ARKB","DEFI","ICG","APT.USD.HKCC","BITQ","HECO","COMP.USD.CC","HOOD","STCE","USDT.USD.CC","BITU","EZBC","NCIQ","BKCH","HODU","DOT.USD.CC","TON.USD.CC","UNI.USD.CC","APT.USD.CC","BITB","TEKX","DAPP","BGIN","GDLC","UNI.USD.HKCC","BITX","FFAI","LTC.USD.HKCC","AVAX.USD.CC","HOOX","LFGY","HOOI","ABTS","MSW","MKR.USD.CC","LINK.USD.HKCC","EQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641117733","title":"市場快訊——美股行情動態-露露檸檬，庫珀公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2641117733","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641117733?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 19:41","pubTimestamp":1780659684,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260605:nL4T42D0VO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731782.SGD","LU0823434583.USD","BK4604","ASMU","BK4147","BK4139","IE00BD6J9T35.USD","LU2065169927.USD","LU2065170008.USD","BK4209","BK4605","COO","IE00BMPRXR70.SGD","LU0672654240.SGD","KEEL","LU0097036916.USD","LU1720051017.SGD","IE0004445239.USD","LU0708995401.HKD","LU2065171402.SGD","LU2108987350.USD","BK4198","LU0354030511.USD","CYPH","LULG","LU1992135399.USD","LU2065171311.SGD","LU0345774391.USD","LU2063271972.USD","BK4588","BK4141","BK4554","LU1992135472.HKD","LU2357305700.SGD","STM","BK4585","ASMG","CMGG","LU1721429402.USD","LU1496350502.SGD","LU0109391861.USD","SGXZ51526630.SGD","LU0823411888.USD","LU2272731600.USD","ASMH","IE00BMPRXN33.USD","LU2543165471.USD","LU1720051108.HKD","BK4202","ASML","BK4504","LU1267930730.SGD","SGXZ81514606.USD","GB00BDT5M118.USD","LU0320765059.SGD","LU0345774631.USD","LU1548497426.USD","LU0354030438.USD","LULU","BK4543","LU0823434740.USD","LU1721429741.USD","LU0006061336.USD","BK4023","LU2211815571.USD","LU1734074674.USD","SGXZ99366536.SGD","03165","CMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641189114","title":"熱門話題-隨着加密貨幣Zcash暴跌，Cypherpunk Technologies股價重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2641189114","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641189114?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 18:22","pubTimestamp":1780654931,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260605:nL4T42D0SM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYPH","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174728517","title":"Cypherpunk Technologies股價盤前暴跌36.8% 隱私幣Zcash連續第二日下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1174728517","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174728517?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 17:05","pubTimestamp":1780650327,"startTime":"0","endTime":"0","summary":"随着隐私加密货币Zcash连续第二个交易日大幅走低，Cypherpunk Technologies Inc.的股价在盘前交易时段应声重挫36.8%，跌至每股0.62美元。这一剧烈波动凸显了该公司业务与特定数字资产价格之间的紧密关联。市场情绪受到隐私币板块整体疲软的拖累，投资者正密切关注相关监管动态与技术发展对这类资产前景的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYPH","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CYPH\",params:#limit:6,delay:false,,,undefined,":[]}}