美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CryoPort, Inc.

8.45

-0.2550-2.93%

成交量：6.03萬

成交額：51.35萬

市值：4.23億

市盈率：6.67

高：8.79

開：8.70

低：8.36

收：8.70

52周最高：11.45

52周最低：4.58

股本：5,006.89萬

流通股本：4,333.19萬

量比：0.46

換手率：0.14%

股息：- -

股息率：- -

每股收益(TTM):1.27

每股收益(LYR):-2.4875

淨資產收益率：-11.30%

總資產收益率：-4.39%

市淨率：0.89

市盈率(LYR):-3.40

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CYRX/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CYRX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYRX\",,,,,undefined,":{"symbol":"CYRX","market":"US","secType":"STK","nameCN":"CryoPort, Inc.","latestPrice":8.445,"timestamp":1770829597743,"preClose":8.7,"halted":0,"volume":60296,"delay":0,"changeRate":-0.029310344827586095,"floatShares":43331944,"shares":50068904,"eps":1.265709,"marketStatus":"交易中","change":-0.255,"latestTime":"02-11 12:06:48 EST","open":8.7,"high":8.785,"low":8.355,"amount":513471.20923199994,"amplitude":0.049425,"askPrice":8.45,"askSize":26,"bidPrice":8.42,"bidSize":58,"shortable":3,"etf":0,"ttmEps":1.265709,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.7,"preHourTrading":{"tag":"盘前","latestPrice":8.91,"preClose":8.7,"latestTime":"08:15 EST","volume":410,"amount":3649.27962,"timestamp":1770815726250,"change":0.21,"changeRate":0.024138,"amplitude":0.004598},"postHourTrading":{"tag":"盘后","latestPrice":8.7,"preClose":8.7,"latestTime":"18:28 EST","volume":4919,"amount":42797.41,"timestamp":1770766107717,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.464138,"impliedVol":1.0281,"impliedVolPercentile":0.7689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYRX\",,,,,undefined,":{"symbol":"CYRX","floatShares":43331944,"roa":"-4.39%","roe":"-11.30%","lyrEps":-2.487475,"volumeRatio":0.464138,"shares":50068904,"dividePrice":0,"high":8.785,"amplitude":0.049425,"preClose":8.7,"low":8.355,"week52Low":4.58,"pbRate":"0.89","psRate":"1.73","week52High":11.45,"institutionHeld":0,"latestPrice":8.445,"committee":0.380952,"eps":1.265709,"divideRate":0,"volume":60296,"delay":0,"ttmEps":1.265709,"open":8.7,"prevYearClose":9.6,"prevWeekClose":8.72,"prevMonthClose":9.51,"prevQuarterClose":9.6,"fiveDayClose":9.3,"twentyDayClose":10.74,"sixtyDayClose":8.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-04","symbol":"CYRX","fiscalQuarterEnding":"2025/09","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-08-05","symbol":"CYRX","fiscalQuarterEnding":"2025/06","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2025-05-07","symbol":"CYRX","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-03-04","symbol":"CYRX","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-11-07","symbol":"CYRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.4444,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1754456400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CYRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CYRX","date":"2026-02-10","current":6.921022,"percent":0.926076,"low":-147.010347,"twenty":-69.194368,"median":-5.89057,"eighty":-2.440806,"high":7.917671,"avg":-25.261315,"sd":36.894431,"marketCap":431093263},"quantilePoints":[{"date":"2021-02-12","current":-147.010347,"twenty":-56.210105,"median":-30.593551,"eighty":-4.901031,"marketCap":3250701615},{"date":"2021-02-19","current":-129.866808,"twenty":-56.43759,"median":-30.803001,"eighty":-4.92079,"marketCap":2871622654},{"date":"2021-02-26","current":-118.904545,"twenty":-56.689714,"median":-31.110612,"eighty":-4.947768,"marketCap":2629224439},{"date":"2021-03-05","current":-73.197235,"twenty":-57.375223,"median":-31.470603,"eighty":-4.975882,"marketCap":2393037202},{"date":"2021-03-12","current":-79.98715,"twenty":-58.025536,"median":-31.632693,"eighty":-4.995833,"marketCap":2615019891},{"date":"2021-03-19","current":-74.252403,"twenty":-58.7321,"median":-31.846634,"eighty":-5.080869,"marketCap":2427533816},{"date":"2021-03-26","current":-72.215798,"twenty":-59.927076,"median":-32.00773,"eighty":-5.11458,"marketCap":2360951073},{"date":"2021-04-01","current":-73.429391,"twenty":-61.023022,"median":-32.346338,"eighty":-5.147682,"marketCap":2400627091},{"date":"2021-04-09","current":-72.941164,"twenty":-61.580228,"median":-32.664722,"eighty":-5.309594,"marketCap":2384665475},{"date":"2021-04-16","current":-71.936811,"twenty":-62.553704,"median":-32.792057,"eighty":-5.401364,"marketCap":2351830150},{"date":"2021-04-23","current":-76.567996,"twenty":-63.51542,"median":-33.03859,"eighty":-5.456046,"marketCap":2503237482},{"date":"2021-04-30","current":-78.911487,"twenty":-64.488926,"median":-33.248262,"eighty":-5.638319,"marketCap":2579853240},{"date":"2021-05-07","current":-89.20324,"twenty":-64.988519,"median":-33.34422,"eighty":-5.747209,"marketCap":2879302171},{"date":"2021-05-14","current":-70.790831,"twenty":-65.653548,"median":-33.482756,"eighty":-6.59083,"marketCap":2284986429},{"date":"2021-05-21","current":-75.390395,"twenty":-67.063639,"median":-33.658923,"eighty":-6.760462,"marketCap":2433451161},{"date":"2021-05-28","current":-79.140809,"twenty":-67.4724,"median":-33.813957,"eighty":-7.041804,"marketCap":2554507019},{"date":"2021-06-04","current":-79.721061,"twenty":-67.871158,"median":-33.93851,"eighty":-7.807217,"marketCap":2573236416},{"date":"2021-06-11","current":-86.556721,"twenty":-68.440224,"median":-34.029661,"eighty":-8.98223,"marketCap":2793877848},{"date":"2021-06-18","current":-85.608503,"twenty":-68.909412,"median":-34.189923,"eighty":-9.395554,"marketCap":2763271273},{"date":"2021-06-25","current":-89.401375,"twenty":-70.176981,"median":-34.357582,"eighty":-9.86349,"marketCap":2885697575},{"date":"2021-07-02","current":-87.165279,"twenty":-70.960661,"median":-34.455032,"eighty":-10.037259,"marketCap":2813520875},{"date":"2021-07-09","current":-86.061384,"twenty":-71.68051,"median":-34.508107,"eighty":-10.215167,"marketCap":2777889339},{"date":"2021-07-16","current":-77.555728,"twenty":-72.034456,"median":-34.635127,"eighty":-11.766681,"marketCap":2503343788},{"date":"2021-07-23","current":-84.490456,"twenty":-72.285012,"median":-34.789252,"eighty":-12.871358,"marketCap":2727182923},{"date":"2021-07-30","current":-87.349262,"twenty":-72.576269,"median":-34.910786,"eighty":-13.810541,"marketCap":2819459464},{"date":"2021-08-06","current":-89.494152,"twenty":-72.811569,"median":-35.001937,"eighty":-14.111595,"marketCap":2851552179},{"date":"2021-08-13","current":-82.777758,"twenty":-72.944502,"median":-35.164326,"eighty":-14.33411,"marketCap":2637547698},{"date":"2021-08-20","current":-83.037747,"twenty":-73.443865,"median":-35.27539,"eighty":-14.516856,"marketCap":2645831742},{"date":"2021-08-27","current":-87.529788,"twenty":-73.68364,"median":-35.419801,"eighty":-14.707049,"marketCap":2788961621},{"date":"2021-09-03","current":-93.480658,"twenty":-73.905695,"median":-35.619799,"eighty":-15.311564,"marketCap":2978574193},{"date":"2021-09-10","current":-94.202851,"twenty":-74.103403,"median":-35.857643,"eighty":-15.390952,"marketCap":3001585428},{"date":"2021-09-17","current":-96.874965,"twenty":-74.45083,"median":-36.309717,"eighty":-15.765359,"marketCap":3086726995},{"date":"2021-09-24","current":-99.835956,"twenty":-74.96793,"median":-36.70015,"eighty":-16.221714,"marketCap":3181073057},{"date":"2021-10-01","current":-94.405065,"twenty":-75.379501,"median":-36.976873,"eighty":-16.478535,"marketCap":3008028573},{"date":"2021-10-08","current":-94.72283,"twenty":-75.676703,"median":-37.08145,"eighty":-16.779818,"marketCap":3018153517},{"date":"2021-10-15","current":-101.482556,"twenty":-76.176856,"median":-37.5263,"eighty":-16.942921,"marketCap":3233538671},{"date":"2021-10-22","current":-112.113236,"twenty":-76.482294,"median":-37.736464,"eighty":-17.619126,"marketCap":3572264043},{"date":"2021-10-29","current":-117.775229,"twenty":-76.995782,"median":-37.97115,"eighty":-17.907113,"marketCap":3752672122},{"date":"2021-11-05","current":-139.499764,"twenty":-77.683101,"median":-38.0403,"eighty":-18.277794,"marketCap":3762448125},{"date":"2021-11-12","current":-140.812608,"twenty":-78.041183,"median":-38.652279,"eighty":-18.806691,"marketCap":3797856853},{"date":"2021-11-19","current":-132.24634,"twenty":-78.743202,"median":-39.09619,"eighty":-18.943322,"marketCap":3566816036},{"date":"2021-11-26","current":-121.831369,"twenty":-78.852899,"median":-39.508451,"eighty":-19.299997,"marketCap":3285913845},{"date":"2021-12-03","current":-115.955787,"twenty":-79.461294,"median":-39.831249,"eighty":-19.632745,"marketCap":3127443541},{"date":"2021-12-10","current":-118.829514,"twenty":-80.016578,"median":-40.562141,"eighty":-19.859305,"marketCap":3204950824},{"date":"2021-12-17","current":-103.728721,"twenty":-80.337636,"median":-40.946439,"eighty":-20.229048,"marketCap":2797667332},{"date":"2021-12-23","current":-108.908751,"twenty":-80.69588,"median":-41.103484,"eighty":-20.575867,"marketCap":2937377912},{"date":"2021-12-31","current":-108.304719,"twenty":-81.317003,"median":-41.748053,"eighty":-20.920862,"marketCap":2921086572},{"date":"2022-01-07","current":-82.734042,"twenty":-81.947384,"median":-42.111646,"eighty":-21.096042,"marketCap":2231419859},{"date":"2022-01-14","current":-83.283162,"twenty":-82.153744,"median":-42.551283,"eighty":-21.210769,"marketCap":2246230168},{"date":"2022-01-21","current":-76.455773,"twenty":-82.153744,"median":-42.667428,"eighty":-21.430981,"marketCap":2062088661},{"date":"2022-01-28","current":-68.676577,"twenty":-82.153744,"median":-42.810529,"eighty":-21.545339,"marketCap":1852275953},{"date":"2022-02-04","current":-68.548449,"twenty":-82.153744,"median":-43.129557,"eighty":-21.881602,"marketCap":1848820215},{"date":"2022-02-11","current":-69.664992,"twenty":-82.153744,"median":-43.495811,"eighty":-22.15239,"marketCap":1878934509},{"date":"2022-02-18","current":-63.478243,"twenty":-82.153744,"median":-43.945875,"eighty":-22.739822,"marketCap":1712071697},{"date":"2022-02-25","current":-6.256787,"twenty":-82.153744,"median":-44.024415,"eighty":-22.925327,"marketCap":1723919944},{"date":"2022-03-04","current":-5.932107,"twenty":-82.153744,"median":-44.024415,"eighty":-22.925327,"marketCap":1634461544},{"date":"2022-03-11","current":-5.225088,"twenty":-82.153744,"median":-44.024415,"eighty":-22.925327,"marketCap":1439657979},{"date":"2022-03-18","current":-6.071138,"twenty":-82.153744,"median":-44.024415,"eighty":-22.925327,"marketCap":1672768605},{"date":"2022-03-25","current":-5.870931,"twenty":-82.153744,"median":-44.024415,"eighty":-22.925327,"marketCap":1617606004},{"date":"2022-04-01","current":-6.269542,"twenty":-82.153744,"median":-44.024415,"eighty":-22.925327,"marketCap":1727434246},{"date":"2022-04-08","current":-5.528235,"twenty":-82.153744,"median":-44.024415,"eighty":-22.925327,"marketCap":1523183534},{"date":"2022-04-14","current":-5.353279,"twenty":-82.153744,"median":-44.024415,"eighty":-22.925327,"marketCap":1474978378},{"date":"2022-04-22","current":-4.644439,"twenty":-82.153744,"median":-44.024415,"eighty":-22.925327,"marketCap":1279672952},{"date":"2022-04-29","current":-4.06907,"twenty":-82.153744,"median":-44.024415,"eighty":-22.925327,"marketCap":1121142594},{"date":"2022-05-06","current":-4.114052,"twenty":-82.153744,"median":-44.024415,"eighty":-22.925327,"marketCap":1174171006},{"date":"2022-05-13","current":-4.235155,"twenty":-82.153744,"median":-44.024415,"eighty":-22.925327,"marketCap":1208734492},{"date":"2022-05-20","current":-4.02582,"twenty":-82.153744,"median":-44.024415,"eighty":-22.925327,"marketCap":1148989037},{"date":"2022-05-27","current":-4.536183,"twenty":-82.153744,"median":-44.024415,"eighty":-22.925327,"marketCap":1294649443},{"date":"2022-06-03","current":-4.366639,"twenty":-82.153744,"median":-44.024415,"eighty":-22.925327,"marketCap":1246260563},{"date":"2022-06-10","current":-4.300897,"twenty":-82.153744,"median":-44.024415,"eighty":-22.925327,"marketCap":1227497527},{"date":"2022-06-17","current":-4.596735,"twenty":-82.153744,"median":-44.024415,"eighty":-22.925327,"marketCap":1311931187},{"date":"2022-06-24","current":-5.382176,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1536100083},{"date":"2022-07-01","current":-5.456569,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1557331939},{"date":"2022-07-08","current":-6.286991,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1794338703},{"date":"2022-07-15","current":-5.480789,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1564244637},{"date":"2022-07-22","current":-6.276611,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1791376118},{"date":"2022-07-29","current":-6.435775,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1836802414},{"date":"2022-08-05","current":-6.606309,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1910498238},{"date":"2022-08-12","current":-7.545276,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":2182041135},{"date":"2022-08-19","current":-6.515765,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1884313744},{"date":"2022-08-26","current":-6.312881,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1825641082},{"date":"2022-09-02","current":-5.19115,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1501244300},{"date":"2022-09-09","current":-5.761238,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1666109631},{"date":"2022-09-16","current":-4.948025,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1430934086},{"date":"2022-09-23","current":-4.220325,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1220488341},{"date":"2022-09-30","current":-4.08451,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1181211601},{"date":"2022-10-07","current":-4.230385,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1223397729},{"date":"2022-10-14","current":-4.049298,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1171028742},{"date":"2022-10-21","current":-4.107984,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1188000173},{"date":"2022-10-28","current":-4.857481,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1404749592},{"date":"2022-11-04","current":-3.062671,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":881997102},{"date":"2022-11-11","current":-3.690518,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1062806507},{"date":"2022-11-18","current":-3.156252,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":908947013},{"date":"2022-11-25","current":-3.207297,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":923646965},{"date":"2022-12-02","current":-3.401266,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":979506781},{"date":"2022-12-09","current":-2.863597,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":824667290},{"date":"2022-12-16","current":-3.015029,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":868277147},{"date":"2022-12-23","current":-2.790433,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":803597359},{"date":"2022-12-30","current":-2.952074,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":850147206},{"date":"2023-01-06","current":-3.13073,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":901597037},{"date":"2023-01-13","current":-3.544191,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1020666646},{"date":"2023-01-20","current":-3.700727,"twenty":-82.157689,"median":-44.056258,"eighty":-22.992315,"marketCap":1065746498},{"date":"2023-01-27","current":-3.925323,"twenty":-82.157689,"median":-44.056258,"eighty":-22.863492,"marketCap":1130426285},{"date":"2023-02-03","current":-4.294545,"twenty":-82.157689,"median":-44.056258,"eighty":-21.925661,"marketCap":1236755936},{"date":"2023-02-10","current":-3.489743,"twenty":-82.157689,"median":-44.056258,"eighty":-21.925661,"marketCap":1004986697},{"date":"2023-02-17","current":-3.57822,"twenty":-82.157689,"median":-44.056258,"eighty":-21.327923,"marketCap":1030466614},{"date":"2023-02-24","current":-29.413291,"twenty":-82.157689,"median":-44.056258,"eighty":-22.863492,"marketCap":1098086391},{"date":"2023-03-03","current":-30.374129,"twenty":-82.157689,"median":-44.056258,"eighty":-24.257379,"marketCap":1133957375},{"date":"2023-03-10","current":-24.832728,"twenty":-82.157689,"median":-44.056258,"eighty":-24.369734,"marketCap":927080241},{"date":"2023-03-17","current":-27.978898,"twenty":-82.157689,"median":-44.056258,"eighty":-24.369734,"marketCap":1044536184},{"date":"2023-03-24","current":-29.428984,"twenty":-82.157689,"median":-44.056258,"eighty":-24.369734,"marketCap":1098672256},{"date":"2023-03-31","current":-31.073278,"twenty":-82.153744,"median":-44.024415,"eighty":-24.381416,"marketCap":1160058696},{"date":"2023-04-06","current":-27.305643,"twenty":-82.153744,"median":-44.024415,"eighty":-24.381416,"marketCap":1019401579},{"date":"2023-04-14","current":-27.253854,"twenty":-82.157689,"median":-44.056258,"eighty":-24.369734,"marketCap":1017468147},{"date":"2023-04-21","current":-27.688865,"twenty":-82.157689,"median":-44.056258,"eighty":-24.369734,"marketCap":1033708394},{"date":"2023-04-28","current":-27.014476,"twenty":-82.157689,"median":-44.056258,"eighty":-24.986521,"marketCap":1008531421},{"date":"2023-05-05","current":-34.479427,"twenty":-82.157689,"median":-44.056258,"eighty":-25.328957,"marketCap":1017246527},{"date":"2023-05-12","current":-33.592041,"twenty":-82.157689,"median":-44.056258,"eighty":-25.328957,"marketCap":991065989},{"date":"2023-05-19","current":-30.766975,"twenty":-82.157689,"median":-44.056258,"eighty":-25.328957,"marketCap":907718068},{"date":"2023-05-26","current":-29.439349,"twenty":-82.157689,"median":-44.056258,"eighty":-25.328957,"marketCap":868549099},{"date":"2023-06-02","current":-28.31241,"twenty":-82.157689,"median":-44.056258,"eighty":-25.328957,"marketCap":835301022},{"date":"2023-06-09","current":-30.905913,"twenty":-82.157689,"median":-44.056258,"eighty":-25.328957,"marketCap":911817146},{"date":"2023-06-16","current":-33.931667,"twenty":-82.157689,"median":-43.931243,"eighty":-25.328957,"marketCap":1001085957},{"date":"2023-06-23","current":-29.331286,"twenty":-82.161635,"median":-43.359725,"eighty":-25.281844,"marketCap":865360928},{"date":"2023-06-30","current":-26.614283,"twenty":-82.16558,"median":-42.871296,"eighty":-25.23473,"marketCap":785201178},{"date":"2023-07-07","current":-25.024218,"twenty":-82.16558,"median":-42.806184,"eighty":-25.056898,"marketCap":738289507},{"date":"2023-07-14","current":-22.538778,"twenty":-82.16558,"median":-42.628227,"eighty":-24.871026,"marketCap":664961555},{"date":"2023-07-21","current":-24.561093,"twenty":-82.16558,"median":-42.376038,"eighty":-23.452679,"marketCap":724625913},{"date":"2023-07-28","current":-24.854405,"twenty":-82.16558,"median":-41.748053,"eighty":-23.452679,"marketCap":733279523},{"date":"2023-08-04","current":-21.859527,"twenty":-82.16558,"median":-41.038257,"eighty":-22.673084,"marketCap":644921617},{"date":"2023-08-11","current":-16.945468,"twenty":-82.16558,"median":-40.653292,"eighty":-17.948599,"marketCap":655467631},{"date":"2023-08-18","current":-17.337197,"twenty":-82.16558,"median":-40.562141,"eighty":-16.783722,"marketCap":670620126},{"date":"2023-08-25","current":-17.589926,"twenty":-82.16558,"median":-39.735455,"eighty":-16.783722,"marketCap":680395930},{"date":"2023-09-01","current":-17.817382,"twenty":-82.16558,"median":-38.857767,"eighty":-16.783722,"marketCap":689194153},{"date":"2023-09-08","current":-16.604284,"twenty":-82.16558,"median":-38.313752,"eighty":-16.632084,"marketCap":642270296},{"date":"2023-09-15","current":-18.701933,"twenty":-82.16558,"median":-38.009916,"eighty":-16.199917,"marketCap":723409466},{"date":"2023-09-22","current":-17.18556,"twenty":-82.16558,"median":-38.009916,"eighty":-16.199917,"marketCap":664754644},{"date":"2023-09-29","current":-17.286651,"twenty":-82.16558,"median":-37.97115,"eighty":-16.199917,"marketCap":668664966},{"date":"2023-10-06","current":-15.47964,"twenty":-82.16558,"median":-37.542644,"eighty":-15.803133,"marketCap":598767970},{"date":"2023-10-13","current":-15.163729,"twenty":-82.16558,"median":-37.542644,"eighty":-15.360858,"marketCap":586548216},{"date":"2023-10-20","current":-14.721454,"twenty":-82.16558,"median":-37.542644,"eighty":-14.92111,"marketCap":569440559},{"date":"2023-10-27","current":-12.484804,"twenty":-82.211192,"median":-37.731217,"eighty":-13.250572,"marketCap":482924697},{"date":"2023-11-03","current":-12.206802,"twenty":-82.211192,"median":-37.731217,"eighty":-11.716508,"marketCap":472171313},{"date":"2023-11-10","current":-11.843996,"twenty":-82.211192,"median":-37.731217,"eighty":-11.258334,"marketCap":552332903},{"date":"2023-11-17","current":-14.037931,"twenty":-82.211192,"median":-37.731217,"eighty":-11.258334,"marketCap":654644896},{"date":"2023-11-24","current":-15.434375,"twenty":-82.211192,"median":-37.731217,"eighty":-11.258334,"marketCap":719766639},{"date":"2023-12-01","current":-14.720404,"twenty":-82.211192,"median":-37.731217,"eighty":-11.258334,"marketCap":686471312},{"date":"2023-12-08","current":-15.507872,"twenty":-82.190358,"median":-37.667589,"eighty":-11.422976,"marketCap":723194100},{"date":"2023-12-15","current":-17.418795,"twenty":-82.190358,"median":-37.667589,"eighty":-11.422976,"marketCap":812308065},{"date":"2023-12-22","current":-17.04081,"twenty":-82.190358,"median":-37.667589,"eighty":-11.422976,"marketCap":794681126},{"date":"2023-12-29","current":-16.767821,"twenty":-82.211192,"median":-37.731217,"eighty":-11.258334,"marketCap":781950560},{"date":"2024-01-05","current":-16.200844,"twenty":-82.232025,"median":-37.794845,"eighty":-11.093693,"marketCap":755510153},{"date":"2024-01-12","current":-15.56037,"twenty":-82.232025,"median":-37.794845,"eighty":-11.093693,"marketCap":725642285},{"date":"2024-01-19","current":-14.982893,"twenty":-82.252859,"median":-37.882998,"eighty":-10.929051,"marketCap":698712241},{"date":"2024-01-26","current":-15.686365,"twenty":-82.232025,"median":-37.794845,"eighty":-11.093693,"marketCap":731517931},{"date":"2024-02-02","current":-16.011852,"twenty":-82.232025,"median":-37.794845,"eighty":-11.093693,"marketCap":746696684},{"date":"2024-02-09","current":-16.526331,"twenty":-82.232025,"median":-37.794845,"eighty":-11.093693,"marketCap":770688905},{"date":"2024-02-16","current":-16.977812,"twenty":-82.232025,"median":-37.667589,"eighty":-11.093693,"marketCap":791743303},{"date":"2024-02-23","current":-16.736322,"twenty":-82.232025,"median":-37.667589,"eighty":-11.093693,"marketCap":780481648},{"date":"2024-03-01","current":-18.552749,"twenty":-82.211192,"median":-37.605117,"eighty":-11.258334,"marketCap":865188879},{"date":"2024-03-08","current":-18.237761,"twenty":-82.211192,"median":-37.302885,"eighty":-11.258334,"marketCap":850499764},{"date":"2024-03-15","current":-7.244301,"twenty":-82.211192,"median":-37.296059,"eighty":-7.546282,"marketCap":721438221},{"date":"2024-03-22","current":-8.124634,"twenty":-82.211192,"median":-36.862109,"eighty":-7.434138,"marketCap":809107903},{"date":"2024-03-28","current":-8.911523,"twenty":-82.211192,"median":-36.049364,"eighty":-7.434138,"marketCap":887471865},{"date":"2024-04-05","current":-9.162769,"twenty":-82.232025,"median":-35.487765,"eighty":-7.418401,"marketCap":912492711},{"date":"2024-04-12","current":-8.915928,"twenty":-82.232025,"median":-35.091333,"eighty":-7.418401,"marketCap":887910472},{"date":"2024-04-19","current":-8.13097,"twenty":-82.232025,"median":-34.765852,"eighty":-7.418401,"marketCap":809738952},{"date":"2024-04-26","current":-7.91375,"twenty":-82.211192,"median":-34.571258,"eighty":-7.434138,"marketCap":788106582},{"date":"2024-05-03","current":-8.471612,"twenty":-82.211192,"median":-34.350369,"eighty":-7.434138,"marketCap":843662442},{"date":"2024-05-10","current":-5.872083,"twenty":-82.211192,"median":-34.153966,"eighty":-7.273981,"marketCap":663005196},{"date":"2024-05-17","current":-5.959336,"twenty":-82.211192,"median":-33.862,"eighty":-6.96211,"marketCap":672856685},{"date":"2024-05-24","current":-4.729078,"twenty":-82.211192,"median":-33.566137,"eighty":-6.528196,"marketCap":533950692},{"date":"2024-05-31","current":-4.476046,"twenty":-82.211192,"median":-33.401924,"eighty":-6.442289,"marketCap":505381375},{"date":"2024-06-07","current":-4.846868,"twenty":-82.211192,"median":-33.248262,"eighty":-6.366109,"marketCap":547250202},{"date":"2024-06-14","current":-4.510947,"twenty":-82.232025,"median":-32.846802,"eighty":-6.290833,"marketCap":509321970},{"date":"2024-06-21","current":-4.074685,"twenty":-82.252859,"median":-32.613053,"eighty":-6.264124,"marketCap":460064526},{"date":"2024-06-28","current":-2.988393,"twenty":-82.339552,"median":-32.282154,"eighty":-6.226998,"marketCap":337413491},{"date":"2024-07-05","current":-2.730999,"twenty":-82.339552,"median":-31.715412,"eighty":-6.187265,"marketCap":308351599},{"date":"2024-07-12","current":-3.06692,"twenty":-82.339552,"median":-31.492539,"eighty":-6.112209,"marketCap":346279831},{"date":"2024-07-15","current":-3.127997,"twenty":-82.339552,"median":-31.405192,"eighty":-6.080239,"marketCap":353175873},{"date":"2024-08-02","current":-3.795477,"twenty":-82.734042,"median":-31.056753,"eighty":-6.036221,"marketCap":428539762},{"date":"2024-08-09","current":-2.329524,"twenty":-82.734042,"median":-30.898194,"eighty":-5.991777,"marketCap":401940743},{"date":"2024-08-16","current":-2.571678,"twenty":-82.149799,"median":-30.474097,"eighty":-5.91963,"marketCap":443722400},{"date":"2024-08-23","current":-2.454262,"twenty":-81.940532,"median":-30.134353,"eighty":-5.870931,"marketCap":423463359},{"date":"2024-08-30","current":-2.577405,"twenty":-81.291989,"median":-29.94445,"eighty":-5.793556,"marketCap":444710646},{"date":"2024-09-06","current":-2.351166,"twenty":-81.269723,"median":-29.884549,"eighty":-5.709155,"marketCap":405674933},{"date":"2024-09-13","current":-2.371213,"twenty":-81.269723,"median":-29.656526,"eighty":-5.578738,"marketCap":409133794},{"date":"2024-09-20","current":-2.500083,"twenty":-81.269723,"median":-29.434166,"eighty":-5.518711,"marketCap":431369326},{"date":"2024-09-27","current":-2.282435,"twenty":-81.269723,"median":-29.265358,"eighty":-5.468679,"marketCap":393815983},{"date":"2024-10-04","current":-2.253798,"twenty":-81.269723,"median":-28.893363,"eighty":-5.405771,"marketCap":388874753},{"date":"2024-10-11","current":-1.910144,"twenty":-81.269723,"median":-28.750524,"eighty":-5.353279,"marketCap":329580000},{"date":"2024-10-18","current":-2.041878,"twenty":-81.269723,"median":-28.407353,"eighty":-5.211271,"marketCap":352309656},{"date":"2024-10-25","current":-1.93019,"twenty":-81.269723,"median":-28.043634,"eighty":-5.14343,"marketCap":333038861},{"date":"2024-10-31","current":-1.950237,"twenty":-81.269723,"median":-27.935755,"eighty":-4.99435,"marketCap":336497722},{"date":"2024-11-08","current":-2.500736,"twenty":-81.274176,"median":-27.823531,"eighty":-4.874334,"marketCap":396286597},{"date":"2024-11-15","current":-2.302028,"twenty":-81.274176,"median":-27.823531,"eighty":-4.845996,"marketCap":364797702},{"date":"2024-11-22","current":-2.03377,"twenty":-81.274176,"median":-27.688865,"eighty":-4.751257,"marketCap":322287401},{"date":"2024-11-29","current":-2.208449,"twenty":-81.274176,"median":-27.688865,"eighty":-4.696231,"marketCap":349968527},{"date":"2024-12-06","current":-2.267715,"twenty":-81.274176,"median":-27.546206,"eighty":-4.629071,"marketCap":359360338},{"date":"2024-12-13","current":-2.445514,"twenty":-81.274176,"median":-27.546206,"eighty":-4.577072,"marketCap":387535770},{"date":"2024-12-20","current":-2.414322,"twenty":-81.274176,"median":-27.499851,"eighty":-4.543648,"marketCap":382592712},{"date":"2024-12-27","current":-2.520377,"twenty":-81.274176,"median":-27.286825,"eighty":-4.506584,"marketCap":399399110},{"date":"2025-01-03","current":-2.489184,"twenty":-81.274176,"median":-27.037653,"eighty":-4.460264,"marketCap":394456052},{"date":"2025-01-10","current":-2.751204,"twenty":-81.278629,"median":-26.799236,"eighty":-4.409077,"marketCap":435977742},{"date":"2025-01-17","current":-2.33634,"twenty":-81.278629,"median":-26.443839,"eighty":-4.31847,"marketCap":370235066},{"date":"2025-01-24","current":-2.59524,"twenty":-81.278629,"median":-25.881881,"eighty":-4.287052,"marketCap":411262450},{"date":"2025-01-31","current":-2.411202,"twenty":-81.278629,"median":-25.124562,"eighty":-4.233247,"marketCap":382098406},{"date":"2025-02-07","current":-2.186614,"twenty":-81.278629,"median":-24.820411,"eighty":-4.202277,"marketCap":346508386},{"date":"2025-02-14","current":-2.091476,"twenty":-81.278629,"median":-24.483905,"eighty":-4.135922,"marketCap":331432059},{"date":"2025-02-21","current":-2.068082,"twenty":-81.278629,"median":-22.874544,"eighty":-4.103316,"marketCap":327724765},{"date":"2025-02-28","current":-1.762392,"twenty":-81.278629,"median":-19.776381,"eighty":-4.083839,"marketCap":279282793},{"date":"2025-03-07","current":-2.868762,"twenty":-81.283083,"median":-18.373385,"eighty":-4.053323,"marketCap":329207682},{"date":"2025-03-14","current":-2.713939,"twenty":-81.283083,"median":-18.183839,"eighty":-4.03054,"marketCap":311440839},{"date":"2025-03-21","current":-2.509524,"twenty":-81.283083,"median":-17.93111,"eighty":-3.987412,"marketCap":287982956},{"date":"2025-03-28","current":-2.713939,"twenty":-81.283083,"median":-17.728927,"eighty":-3.891308,"marketCap":311440839},{"date":"2025-04-04","current":-2.365999,"twenty":-81.283083,"median":-17.526744,"eighty":-3.84161,"marketCap":271512527},{"date":"2025-04-11","current":-2.274664,"twenty":-81.278629,"median":-17.305606,"eighty":-3.812131,"marketCap":261031344},{"date":"2025-04-17","current":-2.439936,"twenty":-81.278629,"median":-17.191931,"eighty":-3.74939,"marketCap":279997293},{"date":"2025-04-25","current":-2.561715,"twenty":-81.283083,"median":-17.122378,"eighty":-3.634369,"marketCap":293972202},{"date":"2025-05-02","current":-2.385489,"twenty":-81.283083,"median":-16.977812,"eighty":-3.534305,"marketCap":273749210},{"date":"2025-05-09","current":-3.245097,"twenty":-81.283083,"median":-16.872817,"eighty":-3.456734,"marketCap":349957781},{"date":"2025-05-16","current":-3.128869,"twenty":-81.283083,"median":-16.743285,"eighty":-3.390036,"marketCap":337423477},{"date":"2025-05-23","current":-2.891763,"twenty":-81.283083,"median":-16.683824,"eighty":-3.327763,"marketCap":311853495},{"date":"2025-05-30","current":-2.766236,"twenty":-81.283083,"median":-16.604284,"eighty":-3.252353,"marketCap":298316447},{"date":"2025-06-06","current":-3.096325,"twenty":-81.283083,"median":-16.421335,"eighty":-3.212742,"marketCap":333913871},{"date":"2025-06-13","current":-3.207904,"twenty":-81.283083,"median":-16.237827,"eighty":-3.194026,"marketCap":345946804},{"date":"2025-06-20","current":-3.152115,"twenty":-81.287536,"median":-16.143054,"eighty":-3.152602,"marketCap":339930338},{"date":"2025-06-27","current":-3.389221,"twenty":-81.287536,"median":-15.890182,"eighty":-3.143174,"marketCap":365500319},{"date":"2025-07-03","current":-3.561239,"twenty":-81.287536,"median":-15.814506,"eighty":-3.143174,"marketCap":384051089},{"date":"2025-07-11","current":-3.491502,"twenty":-81.287536,"median":-15.654866,"eighty":-3.143174,"marketCap":376530507},{"date":"2025-07-18","current":-3.454308,"twenty":-81.287536,"median":-15.534121,"eighty":-3.143174,"marketCap":372519529},{"date":"2025-07-25","current":-3.710011,"twenty":-81.287536,"median":-15.462257,"eighty":-3.139577,"marketCap":400094999},{"date":"2025-08-01","current":-3.407817,"twenty":-81.287536,"median":-15.372231,"eighty":-3.139577,"marketCap":367505807},{"date":"2025-08-08","current":5.4578,"twenty":-81.287536,"median":-15.192885,"eighty":-3.131288,"marketCap":411125187},{"date":"2025-08-15","current":5.882256,"twenty":-81.287536,"median":-14.936274,"eighty":-3.106901,"marketCap":443092666},{"date":"2025-08-22","current":5.649624,"twenty":-81.287536,"median":-14.547161,"eighty":-3.071131,"marketCap":425569228},{"date":"2025-08-29","current":5.77591,"twenty":-81.021385,"median":-14.001183,"eighty":-3.038324,"marketCap":435081951},{"date":"2025-09-05","current":5.882256,"twenty":-80.428687,"median":-12.762806,"eighty":-3.014569,"marketCap":443092666},{"date":"2025-09-12","current":6.294346,"twenty":-80.155799,"median":-12.145906,"eighty":-2.990998,"marketCap":474134186},{"date":"2025-09-19","current":6.67985,"twenty":-79.981573,"median":-11.695027,"eighty":-2.953095,"marketCap":503173028},{"date":"2025-09-26","current":6.274406,"twenty":-79.981573,"median":-9.108464,"eighty":-2.894694,"marketCap":472632177},{"date":"2025-10-03","current":6.221233,"twenty":-79.773892,"median":-8.913725,"eighty":-2.864618,"marketCap":468626820},{"date":"2025-10-10","current":6.606737,"twenty":-78.953033,"median":-8.598425,"eighty":-2.821792,"marketCap":497665661},{"date":"2025-10-17","current":7.118526,"twenty":-78.76804,"median":-8.348192,"eighty":-2.791173,"marketCap":536217227},{"date":"2025-10-24","current":7.065353,"twenty":-78.743797,"median":-8.127802,"eighty":-2.75421,"marketCap":532211869},{"date":"2025-10-31","current":5.981955,"twenty":-78.667154,"median":-7.977928,"eighty":-2.716968,"marketCap":450602712},{"date":"2025-11-07","current":5.851965,"twenty":-78.330314,"median":-7.891294,"eighty":-2.71046,"marketCap":417057843},{"date":"2025-11-14","current":6.154285,"twenty":-78.029879,"median":-7.42627,"eighty":-2.680015,"marketCap":438603599},{"date":"2025-11-21","current":5.880293,"twenty":-77.45383,"median":-7.101762,"eighty":-2.649862,"marketCap":419076726},{"date":"2025-11-28","current":6.758473,"twenty":-76.545551,"median":-6.891352,"eighty":-2.638906,"marketCap":481662856},{"date":"2025-12-05","current":6.941134,"twenty":-75.484355,"median":-6.510735,"eighty":-2.600469,"marketCap":494680771},{"date":"2025-12-12","current":6.772524,"twenty":-74.665516,"median":-6.414149,"eighty":-2.572823,"marketCap":482664234},{"date":"2025-12-19","current":6.632015,"twenty":-74.082703,"median":-6.313757,"eighty":-2.541041,"marketCap":472650453},{"date":"2025-12-26","current":6.863855,"twenty":-73.794864,"median":-6.278341,"eighty":-2.52891,"marketCap":489173192},{"date":"2026-01-02","current":6.744422,"twenty":-73.146021,"median":-6.243343,"eighty":-2.509524,"marketCap":480661478},{"date":"2026-01-09","current":7.376712,"twenty":-72.742865,"median":-6.186124,"eighty":-2.500214,"marketCap":525723492},{"date":"2026-01-16","current":7.917671,"twenty":-72.034456,"median":-6.107892,"eighty":-2.484157,"marketCap":564276548},{"date":"2026-01-23","current":7.678806,"twenty":-71.855608,"median":-6.037898,"eighty":-2.473242,"marketCap":547253120},{"date":"2026-01-30","current":6.632015,"twenty":-70.475216,"median":-5.992589,"eighty":-2.452255,"marketCap":472650453},{"date":"2026-02-06","current":6.041878,"twenty":-69.595437,"median":-5.925868,"eighty":-2.444531,"marketCap":430592574},{"date":"2026-02-10","current":6.048904,"twenty":-69.194368,"median":-5.89057,"eighty":-2.440806,"marketCap":431093263}],"updateTime":1770820540387}}}