美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

凱撒娛樂

27.49

-0.7600-2.69%

盤後：28.280.7900+2.87%16:22 EDT

成交量：440.77萬

成交額：1.22億

市值：57.17億

市盈率：-25.03

高：28.24

開：28.13

低：27.45

收：28.25

資料載入中...

總覽公司新聞公告

凱撒娛樂任命兩位伊坎企業高管擔任獨立董事

凱撒娛樂盤中異動下午盤快速跳水5.02%

凱撒娛樂盤中異動臨近收盤股價大跌5.00%報28.85美元

嗡嗡聲--美國股票走勢-CoreCivic、Teladoc、Dynavax

BUZZ-Susquehanna 上調凱撒評級，稱股票估值合理

凱撒娛樂盤中異動股價大跌5.02%報29.89美元

凱撒娛樂盤中異動下午盤大幅跳水5.00%

凱撒娛樂2024財年實現淨利潤-2.78億美元，同比減少135.37%

BUZZ-凱撒娛樂第四季度扭虧為盈，業績上升

麥格理：維持Caesars Entertainment(CZR.US)評級，由優於大市調整至優於大市評級, 目標價由47.00美元調整至46.00美元。

拉斯維加斯業務強勁，凱撒娛樂第四季度實現盈利

凱撒娛樂第四季度銷售額為28億美元，未達預期的28.2億美元

凱撒娛樂盤中異動下午盤股價大跌5.05%

一週美股牛榜 | 超微計算飆升32%；英特爾大漲24%；西維斯健康漲22%；愛彼迎躍升20%

老虎资讯综合

凱撒娛樂盤中異動早盤股價大漲5.17%報37.44美元

TD Cowen：維持Caesars Entertainment(CZR.US)評級，由買入調整至買入評級, 目標價由50.00美元調整至48.00美元。

Stifel：維持Caesars Entertainment(CZR.US)評級，由買入調整至買入評級, 目標價由54.00美元調整至51.00美元。

特朗普2.0時代即將開啓，投資機會如何掘金？

Truist Securities：維持Caesars Entertainment(CZR.US)評級，由買入調整至買入評級, 目標價由52.00美元調整至48.00美元。

凱撒娛樂盤中異動大幅拉昇5.01%報34.14美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CZR/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CZR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CZR\",,,,,undefined,":{"symbol":"CZR","market":"US","secType":"STK","nameCN":"凱撒娛樂","latestPrice":27.49,"timestamp":1748462400000,"preClose":28.25,"halted":0,"volume":4407713,"hourTrading":{"tag":"盘后","latestPrice":28.28,"preClose":27.49,"latestTime":"16:22 EDT","volume":89045,"amount":2450773.335835,"timestamp":1748463759001},"delay":0,"floatShares":197280346,"shares":207968119,"eps":-1.09813,"marketStatus":"盤後交易","change":-0.76,"latestTime":"05-28 16:25:51 EDT","open":28.13,"high":28.2404,"low":27.445,"amount":122305696.35700399,"amplitude":0.028156,"askPrice":28.28,"askSize":211,"bidPrice":27.12,"bidSize":8,"shortable":3,"etf":0,"ttmEps":-1.09813,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1748476800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1411358400000,"exchange":"NASDAQ","adjPreClose":28.25,"preHourTrading":{"tag":"盘前","latestPrice":27.97,"preClose":28.25,"latestTime":"08:06 EDT","volume":91,"amount":2582.8459930000004,"timestamp":1748433968159},"postHourTrading":{"tag":"盘后","latestPrice":28.28,"preClose":27.49,"latestTime":"16:22 EDT","volume":89045,"amount":2450773.335835,"timestamp":1748463759001},"volumeRatio":0.967822,"optionData":{"bulkOrders":[{"symbol":"CZR","call":false,"expireDate":1752811200000,"strike":"22.0","timestamp":1748440437601,"price":0.28,"volume":8318,"amount":232904,"type":"-"},{"symbol":"CZR","call":false,"expireDate":1752811200000,"strike":"22.0","timestamp":1748440437601,"price":0.28,"volume":8317,"amount":232876,"type":"-"}]},"impliedVol":0.5267,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CZR\",,,,,undefined,":{"symbol":"CZR","floatShares":197280346,"roa":"4.34%","roe":"-3.77%","lyrEps":-1.293023,"volumeRatio":0.967822,"shares":207968119,"dividePrice":0,"high":28.2404,"amplitude":0.028156,"preClose":28.25,"low":27.445,"week52Low":21.4,"pbRate":"1.41","psRate":"0.51","week52High":45.93,"institutionHeld":0,"latestPrice":27.49,"committee":-0.926941,"eps":-1.09813,"divideRate":0,"volume":4407713,"delay":0,"ttmEps":-1.09813,"open":28.13,"prevYearClose":33.42,"prevWeekClose":27.69,"prevMonthClose":27.06,"prevQuarterClose":25,"fiveDayClose":29.41,"twentyDayClose":27.99,"sixtyDayClose":31.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CZR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520018134","title":"凱撒娛樂任命兩位伊坎企業高管擔任獨立董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2520018134","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520018134?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 20:16","pubTimestamp":1742386611,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，凯撒娱乐本周宣布任命两位新的独立董事Jesse Lynn和Ted Papapostolou加入董事会，他们都来自伊坎企业，分别是伊坎企业的总法律顾问与首席财务官。此次扩张使董事总数达到12人，其中10人是独立董事。伊坎企业董事会主席Carl Icahn表达了对凯撒娱乐管理层的尊重，并期待与凯撒娱乐合作，探索公司数字业务的战略选择。杰富瑞分析师David Katz表示，两位伊坎高管加入凯撒娱乐董事会并不令人意外。今年以来，凯撒娱乐的股价下跌了17.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319202414971c4d91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319202414971c4d91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4150","BK4561","BK4590","BK4566","IEP","CZR","BK4588","BK4206"],"gpt_icon":0},{"id":"2518205733","title":"凱撒娛樂盤中異動 下午盤快速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518205733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518205733?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 01:46","pubTimestamp":1741628802,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时46分，凯撒娱乐股票出现异动，股价大幅下挫5.02%。截至发稿，该股报27.05美元/股，成交量224.455万股，换手率1.06%，振幅4.92%。机构评级方面，在所有18家参与评级的机构中，72%的券商给予买入建议，28%的券商给予持有建议，无券商给予卖出建议。凯撒娱乐股票所在的赌场博彩行业中，整体跌幅为1.25%。凯撒娱乐公司简介：凯撒娱乐在拉斯维加斯和区域市场(48%)拥有约50家国内博彩公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101464298a2cf95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101464298a2cf95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CZR","BK4566","BK4150","BK4585","BK4588","BK4561"],"gpt_icon":0},{"id":"2517659118","title":"凱撒娛樂盤中異動 臨近收盤股價大跌5.00%報28.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517659118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517659118?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 04:58","pubTimestamp":1741294687,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时58分，凯撒娱乐股票出现波动，股价急速下跌5.00%。截至发稿，该股报28.85美元/股，成交量539.74万股，换手率2.55%，振幅4.77%。凯撒娱乐股票所在的赌场博彩行业中，整体跌幅为1.58%。其相关个股中，新濠影汇、Playa Hotels & Resorts N.V.、Full House Resorts, Inc.涨幅较大，凯撒娱乐、佩恩国民博彩、Playa Hotels & Resorts N.V.较为活跃，换手率分别为2.55%、2.04%、1.67%，振幅较大的相关个股有新濠影汇、Bally'S Corporation、Full House Resorts, Inc.，振幅分别为24.83%、10.85%、5.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307045807a262ec92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307045807a262ec92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4561","BK4585","BK4566","BK4150","CZR"],"gpt_icon":0},{"id":"2517645691","title":"嗡嗡聲--美國股票走勢-CoreCivic、Teladoc、Dynavax","url":"https://stock-news.laohu8.com/highlight/detail?id=2517645691","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517645691?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 23:41","pubTimestamp":1741275687,"startTime":"0","endTime":"0","summary":".N美东时间 10:30，道琼斯工业平均指数.DJI下跌 0.53%，报 42776.97 点。标准普尔500指数.SPX下跌0.79%，报5796.28点；纳斯达克综合指数.IXIC下跌0.87%，报18390.40点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Mosaic Co MOS.N，上涨 3.8. ** Fastenal Co FAST.OQ，上涨 2.6 标准普尔500指数.PL.INX跌幅前三名： ** Moderna Inc MRNA.OQ，下跌 4.5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP1DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXW","VSCO","KR","IE00BJTD4N35.SGD","PHM","HTGC","NEM","VG","SPRY","LU0648001328.SGD","BURL","CPB","IE00BJTD4V19.USD","MOS","BK4560","HUT","LU1496350171.SGD","LU1267930573.SGD","MDB","TDOC","LU1699723380.USD","SCNX","DVAX","FCX","LU1366192091.USD","IBRX","LULU","LEN","BK4543","ALGM","LU1223082196.USD","KBH","BTSG","LU2552382215.SGD","BAC","ZS","DHI","LU0820561818.USD","LU2023250843.SGD","LU0149725797.USD","CZR","IE00BKVL7J92.USD","FAST"],"gpt_icon":1},{"id":"2517664881","title":"BUZZ-Susquehanna 上調凱撒評級，稱股票估值合理","url":"https://stock-news.laohu8.com/highlight/detail?id=2517664881","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517664881?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 23:01","pubTimestamp":1741273314,"startTime":"0","endTime":"0","summary":"BUZZ-Susquehanna 上调凯撒评级，称股票估值合理3月6日 -  ** 苏斯克汉纳将赌场运营商凯撒娱乐CZR.O的评级从 \"负面 \"上调至 \"中性\"，维持30美元的预测价格。** 券商称：\"随着CZR目前的交易价格达到我们30美元的PT值，我们不再认为其股票存在可操作的空头。** Susquehanna 称，投资者意识到由于天气原因，二月份的地区性趋势较为疲软，并认为 CZR 的表现可能继续低于同行。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP1AL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZR.AU","CZR"],"gpt_icon":0},{"id":"2516476670","title":"凱撒娛樂盤中異動 股價大跌5.02%報29.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516476670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516476670?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:59","pubTimestamp":1741100366,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时59分，凯撒娱乐股票出现异动，股价快速跳水5.02%。截至发稿，该股报29.89美元/股，成交量71.7731万股，换手率0.34%，振幅3.50%。凯撒娱乐股票所在的赌场博彩行业中，整体跌幅为1.97%。其相关个股中，Bally'S Corporation、Playa Hotels & Resorts N.V.、新濠博亚娱乐涨幅较大，Playa Hotels & Resorts N.V.、凯撒娱乐、佩恩国民博彩较为活跃，换手率分别为0.39%、0.34%、0.33%，振幅较大的相关个股有新濠影汇、黄金娱乐、Hilton Grand Vacations Inc.，振幅分别为5.61%、3.92%、3.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422592796394d0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422592796394d0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CZR","BK4588","BK4566","BK4561","BK4585","BK4150"],"gpt_icon":0},{"id":"2516668111","title":"凱撒娛樂盤中異動 下午盤大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668111?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:22","pubTimestamp":1741033339,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时22分，凯撒娱乐股票出现波动，股价大幅下跌5.00%。截至发稿，该股报31.56美元/股，成交量394.755万股，换手率1.86%，振幅7.96%。凯撒娱乐股票所在的赌场博彩行业中，整体跌幅为0.35%。其相关个股中，世纪赌场、新濠博亚娱乐、金沙集团涨幅较大，佩恩国民博彩、Playa Hotels & Resorts N.V.、凯撒娱乐较为活跃，换手率分别为2.12%、1.89%、1.87%，振幅较大的相关个股有世纪赌场、新濠博亚娱乐、凯撒娱乐，振幅分别为9.92%、8.81%、7.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042219989a5dfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042219989a5dfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","BK4566","BK4585","BK4561","CZR","BK4588"],"gpt_icon":0},{"id":"2516552417","title":"凱撒娛樂2024財年實現淨利潤-2.78億美元，同比減少135.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516552417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516552417?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 00:01","pubTimestamp":1740844864,"startTime":"0","endTime":"0","summary":"3月2日，凯撒娱乐公布财报，公告显示公司2024财年净利润为-2.78亿美元，同比减少135.37%；其中营业收入为112.45亿美元，同比减少2.45%，每股基本收益为-1.29美元。从资产负债表来看，凯撒娱乐总负债282.14亿美元，其中短期债务1.30亿美元，资产负债比为1.16，流动比率为0.77。机构评级：截至2025年3月2日，当前有16家机构对凯撒娱乐目标价做出预测，其中目标均价为49.06美元，其中最低目标价为30.00美元，最高目标价为60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000134a259dcda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000134a259dcda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CZR"],"gpt_icon":0},{"id":"2514583238","title":"BUZZ-凱撒娛樂第四季度扭虧為盈，業績上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2514583238","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514583238?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 21:48","pubTimestamp":1740577682,"startTime":"0","endTime":"0","summary":"2月26日 -  ** 赌场运营商凯撒娱乐CZR.O股价盘前上涨 3%，至 36 美元左右。** 在拉斯维加斯赌场业务强劲表现的推动下，CZR周二从去年同期的亏损转为第四季度盈利 。** 公司公布的季度净利润为每股 5 美分，而去年同期为每股亏损 34 美分。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH177:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4150","CZR","BK4585","BK4561","BK4588"],"gpt_icon":0},{"id":"2514830672","title":"麥格理：維持Caesars Entertainment(CZR.US)評級，由優於大市調整至優於大市評級, 目標價由47.00美元調整至46.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830672","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830672?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 21:27","pubTimestamp":1740576461,"startTime":"0","endTime":"0","summary":"麦格理：维持Caesars Entertainment(CZR.US)评级，由优于大市调整至优于大市评级, 目标价由47.00美元调整至46.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26212748412359.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CZR"],"gpt_icon":0},{"id":"2514040716","title":"拉斯維加斯業務強勁，凱撒娛樂第四季度實現盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2514040716","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514040716?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 06:41","pubTimestamp":1740523273,"startTime":"0","endTime":"0","summary":"路透社2月25日 - 凯撒娱乐CZR.O周二宣布，在拉斯维加斯赌场业务强劲表现的推动下，该公司第四季度从去年同期的亏损转为盈利。这家总部位于内华达州雷诺市的赌场运营商活跃于赌场和在线赌博领域，其在拉斯维加斯的赌场入住率激增。本月早些时候，永利度假酒店的第四季度业绩也超过了分析师的预期 ，这主要得益于拉斯维加斯和其他地区物业的强劲业务。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG2BW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CZR","BK4561","BK4503","WYNN","BK4150","BK4585","BK4566"],"gpt_icon":0},{"id":"1160410650","title":"凱撒娛樂第四季度銷售額為28億美元，未達預期的28.2億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1160410650","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160410650?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 05:04","pubTimestamp":1740517483,"startTime":"0","endTime":"0","summary":"凯撒娱乐公司报告其季度销售额为28亿美元，低于分析师预测的28.2亿美元，差距为0.55%。与去年同期的28.3亿美元相比，这一数字下降了0.88%。以上内容来自Benzinga Earnings专栏，原文如下：Caesars Entertainment  reported quarterly sales of $2.80 billion which missed the analyst consensus estimate of $2.82 billion by 0.55 percent.  This is a 0.88 percent decrease over sales of $2.83 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"凯撒娱乐第四季度销售额为28亿美元，未达预期的28.2亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZR"],"gpt_icon":0},{"id":"2513216437","title":"凱撒娛樂盤中異動 下午盤股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513216437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513216437?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 02:41","pubTimestamp":1740163315,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时41分，凯撒娱乐股票出现波动，股价急速下跌5.05%。截至发稿，该股报35.86美元/股，成交量199.542万股，换手率0.94%，振幅5.81%。凯撒娱乐股票所在的赌场博彩行业中，整体跌幅为1.73%。凯撒娱乐公司简介：凯撒娱乐在拉斯维加斯和区域市场(48%)拥有约50家国内博彩公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222024155962bb2bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222024155962bb2bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4561","BK4585","CZR","BK4566","BK4150"],"gpt_icon":0},{"id":"1189202440","title":"一週美股牛榜 | 超微計算飆升32%；英特爾大漲24%；西維斯健康漲22%；愛彼迎躍升20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189202440","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189202440?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 10:50","pubTimestamp":1739760627,"startTime":"0","endTime":"0","summary":"上周，公司宣布其搭载英伟达新一代Blackwell B200芯片的产品已全面投产。英特尔因与台积电合作传闻大涨 $英特尔$ 上周飙升23.6%，市场传闻其可能与台积电达成合作。$西维斯健康$因Q4业绩超预期股价大涨 $西维斯健康$上周上涨21.9%，此前这家医疗保险和药房巨头公布的第四季度业绩超出市场预期。Visible Alpha调查的分析师预期为EPS 0.91美元、营收968.9亿美元。上周，该公司股价上涨17%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周美股牛榜 | 超微计算飙升32%；英特尔大涨24%；西维斯健康涨22%；爱彼迎跃升20%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DD","TAP","MGM","SMCI","WYNN","INTC","CZR","ABNB","TMUS","CVS"],"gpt_icon":1},{"id":"2511525481","title":"凱撒娛樂盤中異動 早盤股價大漲5.17%報37.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525481?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:30","pubTimestamp":1739457055,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时30分，凯撒娱乐股票出现异动，股价急速上涨5.17%。截至发稿，该股报37.44美元/股，成交量6.5866万股，换手率0.03%，振幅0.00%。凯撒娱乐股票所在的赌场博彩行业中，整体涨幅为0.00%。其相关个股中，美高梅、凯撒娱乐、永利度假村涨幅较大，永利度假村、凯撒娱乐、美高梅较为活跃，换手率分别为0.11%、0.08%、0.06%，振幅较大的相关个股有Monarch Casino & Resort, Inc.、黄金娱乐、万豪度假环球，振幅分别为3.79%、1.36%、1.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322305598842b4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322305598842b4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","BK4588","BK4585","BK4150","CZR","BK4566"],"gpt_icon":0},{"id":"2509498932","title":"TD Cowen：維持Caesars Entertainment(CZR.US)評級，由買入調整至買入評級, 目標價由50.00美元調整至48.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509498932","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509498932?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 02:55","pubTimestamp":1738695300,"startTime":"0","endTime":"0","summary":"TD Cowen：维持Caesars Entertainment(CZR.US)评级，由买入调整至买入评级, 目标价由50.00美元调整至48.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05025547950367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CZR","TD"],"gpt_icon":0},{"id":"2505014463","title":"Stifel：維持Caesars Entertainment(CZR.US)評級，由買入調整至買入評級, 目標價由54.00美元調整至51.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505014463","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505014463?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:52","pubTimestamp":1737643925,"startTime":"0","endTime":"0","summary":"Stifel：维持Caesars Entertainment(CZR.US)评级，由买入调整至买入评级, 目标价由54.00美元调整至51.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23225247767928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CZR"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDLZ","EQIX","OKTA","MMYT","REGN","ANSS","ORLY","JD","LKQ","PTC","BK4585","ONC","LU0757428866.USD","NFLX","QQQ","NVMI","CHKP","BK4550","TTEK","HQY","DASH","RKLB","LSTR","SAIA",".IXIC","CYBR","TQQQ","NDAQ","BK4581","SWKS","COKE","QXO","CCEP","ROST","DPZ","MRVL","MEDP","QID","FAST","MNST","Z","EWBC","AMD","TROW","WTFC","AAPL","ON","ALGN","USAW.SI","CSGP","NDSN","MRNA","BPMC","FWONK","BMRN","JBHT","NTRA","QCOM","AMAT","MSFT","SIRI","COIN","AEP","INCY","CG","NVIW.SI","SFM","TLN","AUR","SSNC","ODFL","BRKR","PODD","QLD","PLTR","PCVX","TSCO","SNPS","LNW","BPOP","ISRG","PNFP","HBAN","PDD","EXAS","FTNT","INTC","LIN","LOGI","MELI","RYAAY","GILD","ILMN","PAA","LU1815336091.USD","ULTA","CASY","NTRS","OTEX","DUOL","AKAM","PCTY","CFLT","EVRG","TTD","USJW.SI","TCOM","HST","PSQ","CPB","REG","CSWI","ITCI","CBSH","HTHT","GLPI","GOOGL","MKSI","MKTX","OLED","IDXX","GMAB","INSM","AMZN","ARM","APA","CEG","FER","META","RVMD","DLTR","SBAC","TRMB","ENTG","CHRW","BK4588","AMGN","PEP","TPG","EXPE","BKNG","CHRD","DOCU","LAMR","MCHP","TTWO","ALNY","ADI","HLNE","HSIC","GTLB","CDW","AAL","EBAY","KDP","RGLD","WYNN","HOLX","BK4534","ENPH","ROKU","FSLR","AVGO","SQQQ","WBA","GEHC","MPWR","FTAI","GNTX","ASML","CSCO","SBUX","STLD","DDOG","ROIV","LECO","MARA","CZR","ADSK","ESLT","FYBR","ERIC","MDB","ALAB","COO","BKR","NWSA","BK4561","CTAS","CDNS","NBIX","EA","SEIC","MIDD","ROP","TMUS","MANH","PARA","BIIB","CHDN","CINF","JKHY","WWD","INTU","PCAR","FCNCA","NXPI","TECH","SRPT","CWST","TXN","SMCI","QRVO","CRWD","SOFI","ZM","CME","CHTR","NICE","DKNG","FOXA","POOL","PFG","TSEM","TW","ADBE","MTCH","TEAM","HON","DOX","LU0053671581.USD","MNDY","STX","HOOD","LNT","TER","ZS","RPRX","COST","RADX","GRAB","RIVN","MNQmain","LI","FRPT","TSLA","CTSH","CPRT","NQmain","ICLR","WDC","NTAP","FOX","RGEN","PAYX","TSYW.SI","FFIV","MTSI","DSGX","BK4086","NTNX","AXON","KHC","ARGX","BSY","EXE","AZN","LPLA","GEN","FSV","AFRM","CSX","AAON","BK4593","NVDA","ERIE","AGNC","LSCC","NTES","LU2065731478.USD","LULU"],"gpt_icon":1},{"id":"2503527523","title":"Truist Securities：維持Caesars Entertainment(CZR.US)評級，由買入調整至買入評級, 目標價由52.00美元調整至48.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503527523","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503527523?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 20:53","pubTimestamp":1736859219,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Caesars Entertainment(CZR.US)评级，由买入调整至买入评级, 目标价由52.00美元调整至48.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14205347456084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CZR"],"gpt_icon":0},{"id":"2501257465","title":"凱撒娛樂盤中異動 大幅拉昇5.01%報34.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501257465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501257465?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 00:57","pubTimestamp":1736182636,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日00时57分，凯撒娱乐股票出现波动，股价快速拉升5.01%。截至发稿，该股报34.14美元/股，成交量173.355万股，换手率0.82%，振幅3.43%。凯撒娱乐股票所在的赌场博彩行业中，整体涨幅为1.59%。其相关个股中，佩恩国民博彩、凯撒娱乐、新濠博亚娱乐涨幅较大，佩恩国民博彩、永利度假村、凯撒娱乐较为活跃，换手率分别为0.97%、0.95%、0.82%，振幅较大的相关个股有佩恩国民博彩、世纪赌场、凯撒娱乐，振幅分别为5.52%、3.75%、3.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107005716a217b635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107005716a217b635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4150","BK4561","CZR","BK4585","BK4566","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CZR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"CZR","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.54},{"market":"US","date":"2025-02-25","symbol":"CZR","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-10-29","symbol":"CZR","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-07-30","symbol":"CZR","fiscalQuarterEnding":"2024/06","expectedEps":0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-04-30","symbol":"CZR","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CZR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CZR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5625,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CZR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CZR","date":"2025-05-27","current":-24.504839,"percent":0.193994,"low":-46.211037,"twenty":-24.0579,"median":-11.982364,"eighty":-5.489073,"high":18.083723,"avg":-11.84935,"sd":14.683494,"marketCap":5758637215},"quantilePoints":[{"date":"2020-05-29","current":-20.713517,"twenty":-37.055043,"median":21.212622,"eighty":42.085967,"marketCap":2759641132},{"date":"2020-06-05","current":-25.5677,"twenty":-37.055043,"median":21.048099,"eighty":41.566387,"marketCap":3406359062},{"date":"2020-06-12","current":-21.484578,"twenty":-37.055043,"median":20.876993,"eighty":41.133404,"marketCap":2862368890},{"date":"2020-06-19","current":-31.078418,"twenty":-37.055043,"median":20.663286,"eighty":40.787017,"marketCap":4140546559},{"date":"2020-06-26","current":-26.743271,"twenty":-37.055043,"median":20.442851,"eighty":40.693817,"marketCap":3562979246},{"date":"2020-07-02","current":-30.479191,"twenty":-37.055043,"median":20.23955,"eighty":40.657122,"marketCap":4060712170},{"date":"2020-07-10","current":-29.702416,"twenty":-37.055043,"median":20.080697,"eighty":40.503133,"marketCap":3957223146},{"date":"2020-07-17","current":-28.111875,"twenty":-37.055043,"median":20.049986,"eighty":40.483929,"marketCap":3745317050},{"date":"2020-07-24","current":-40.546978,"twenty":-37.158189,"median":19.936436,"eighty":40.483929,"marketCap":5402033336},{"date":"2020-07-31","current":-37.30322,"twenty":-37.287121,"median":19.64277,"eighty":40.483929,"marketCap":4969870669},{"date":"2020-08-07","current":-23.643653,"twenty":-37.338694,"median":19.541542,"eighty":40.483929,"marketCap":5962101848},{"date":"2020-08-14","current":-26.35435,"twenty":-37.338694,"median":19.442563,"eighty":40.360595,"marketCap":6645644682},{"date":"2020-08-21","current":-28.510151,"twenty":-37.338694,"median":19.182965,"eighty":40.267437,"marketCap":7189262277},{"date":"2020-08-28","current":-31.284629,"twenty":-37.338694,"median":19.088489,"eighty":40.224139,"marketCap":7888888472},{"date":"2020-09-04","current":-31.769365,"twenty":-37.338694,"median":18.958614,"eighty":40.050946,"marketCap":8011122014},{"date":"2020-09-11","current":-31.960709,"twenty":-37.338694,"median":18.817009,"eighty":40.050946,"marketCap":8059372096},{"date":"2020-09-18","current":-35.844978,"twenty":-37.416053,"median":18.645364,"eighty":39.946098,"marketCap":9038848769},{"date":"2020-09-25","current":-36.399873,"twenty":-37.416053,"median":18.449077,"eighty":39.704559,"marketCap":9178774008},{"date":"2020-10-02","current":-45.992526,"twenty":-37.493412,"median":18.284541,"eighty":39.704559,"marketCap":11597705286},{"date":"2020-10-09","current":-42.366861,"twenty":-37.839984,"median":18.0888,"eighty":39.531366,"marketCap":10683439587},{"date":"2020-10-16","current":-44.487228,"twenty":-38.112286,"median":17.950153,"eighty":39.329211,"marketCap":11218121760},{"date":"2020-10-23","current":-44.260624,"twenty":-38.215431,"median":17.706343,"eighty":39.210024,"marketCap":11160980153},{"date":"2020-10-30","current":-36.272831,"twenty":-38.318577,"median":17.555476,"eighty":38.978939,"marketCap":9146738535},{"date":"2020-11-06","current":-9.555514,"twenty":-38.344363,"median":17.384243,"eighty":38.775755,"marketCap":11609949916},{"date":"2020-11-13","current":-10.521852,"twenty":-38.344363,"median":17.136389,"eighty":38.353131,"marketCap":12784050730},{"date":"2020-11-20","current":-10.972691,"twenty":-38.344363,"median":16.94089,"eighty":38.003721,"marketCap":13331819603},{"date":"2020-11-27","current":-12.016648,"twenty":-38.344363,"median":16.863341,"eighty":37.778222,"marketCap":14600227373},{"date":"2020-12-04","current":-12.657765,"twenty":-38.344363,"median":16.762647,"eighty":37.69638,"marketCap":15379183869},{"date":"2020-12-11","current":-11.982364,"twenty":-38.344363,"median":16.626839,"eighty":37.51601,"marketCap":14558571946},{"date":"2020-12-18","current":-12.932039,"twenty":-38.344363,"median":16.534946,"eighty":37.353462,"marketCap":15712427290},{"date":"2020-12-24","current":-13.000608,"twenty":-38.344363,"median":16.39151,"eighty":37.207169,"marketCap":15795738145},{"date":"2020-12-31","current":-12.731476,"twenty":-38.344363,"median":16.211641,"eighty":36.927363,"marketCap":15468743039},{"date":"2021-01-08","current":-13.508015,"twenty":-38.344363,"median":16.024026,"eighty":36.844567,"marketCap":16412238474},{"date":"2021-01-15","current":-13.713721,"twenty":-38.344363,"median":15.80594,"eighty":36.640619,"marketCap":16662171040},{"date":"2021-01-22","current":-13.633153,"twenty":-38.344363,"median":15.742742,"eighty":36.586497,"marketCap":16564280785},{"date":"2021-01-29","current":-12.06636,"twenty":-38.344363,"median":15.599463,"eighty":36.473217,"marketCap":14660627743},{"date":"2021-02-05","current":-14.207415,"twenty":-38.344363,"median":15.472818,"eighty":36.306388,"marketCap":17262009197},{"date":"2021-02-12","current":-13.754862,"twenty":-38.344363,"median":15.393083,"eighty":36.210062,"marketCap":16712157553},{"date":"2021-02-19","current":-14.255413,"twenty":-38.344363,"median":15.279227,"eighty":36.157431,"marketCap":17320326796},{"date":"2021-02-26","current":-11.076503,"twenty":-38.344363,"median":15.177253,"eighty":36.008598,"marketCap":19461415774},{"date":"2021-03-05","current":-11.061108,"twenty":-38.359835,"median":15.067447,"eighty":35.894277,"marketCap":19434367366},{"date":"2021-03-12","current":-11.927647,"twenty":-38.359835,"median":14.963896,"eighty":35.822973,"marketCap":20956875409},{"date":"2021-03-19","current":-10.588128,"twenty":-38.359835,"median":14.926023,"eighty":35.684085,"marketCap":18603340404},{"date":"2021-03-26","current":-10.375938,"twenty":-38.344363,"median":14.836756,"eighty":35.631122,"marketCap":18230523798},{"date":"2021-04-01","current":-10.543082,"twenty":-38.344363,"median":14.70399,"eighty":35.519385,"marketCap":18524194979},{"date":"2021-04-09","current":-11.419104,"twenty":-38.359835,"median":14.61568,"eighty":35.406443,"marketCap":20063365217},{"date":"2021-04-16","current":-11.117476,"twenty":-38.359835,"median":14.512482,"eighty":35.227416,"marketCap":19533405131},{"date":"2021-04-23","current":-11.3668,"twenty":-38.359835,"median":14.416436,"eighty":35.175969,"marketCap":19971467399},{"date":"2021-04-30","current":-11.616161,"twenty":-38.344363,"median":14.099339,"eighty":35.077439,"marketCap":20409594045},{"date":"2021-05-07","current":-11.012914,"twenty":-38.344363,"median":13.926463,"eighty":34.940241,"marketCap":22069879382},{"date":"2021-05-14","current":-10.269347,"twenty":-38.344363,"median":13.860266,"eighty":34.898842,"marketCap":20579771214},{"date":"2021-05-21","current":-10.435973,"twenty":-38.344363,"median":13.860266,"eighty":34.898842,"marketCap":20913689010},{"date":"2021-05-28","current":-11.189954,"twenty":-38.344363,"median":13.860266,"eighty":34.898842,"marketCap":22424667041},{"date":"2021-06-04","current":-11.522163,"twenty":-38.318577,"median":13.860266,"eighty":34.898842,"marketCap":23090415648},{"date":"2021-06-11","current":-11.487797,"twenty":-38.112286,"median":13.860266,"eighty":34.898842,"marketCap":23021545103},{"date":"2021-06-18","current":-10.420351,"twenty":-37.957567,"median":13.860266,"eighty":34.898842,"marketCap":20882384217},{"date":"2021-06-25","current":-10.667166,"twenty":-37.761944,"median":13.860266,"eighty":34.898842,"marketCap":21376999953},{"date":"2021-07-02","current":-10.665083,"twenty":-37.493412,"median":13.860266,"eighty":34.898842,"marketCap":21372825981},{"date":"2021-07-09","current":-10.0871,"twenty":-37.338694,"median":13.860266,"eighty":34.898842,"marketCap":20214548623},{"date":"2021-07-16","current":-9.362279,"twenty":-37.264471,"median":13.860266,"eighty":34.898842,"marketCap":18762006207},{"date":"2021-07-23","current":-9.404976,"twenty":-37.055043,"median":13.860266,"eighty":34.898842,"marketCap":18847572643},{"date":"2021-07-30","current":-9.09776,"twenty":-36.545079,"median":13.860266,"eighty":34.898842,"marketCap":18231911705},{"date":"2021-08-06","current":-10.537578,"twenty":-36.272831,"median":13.860266,"eighty":34.898842,"marketCap":19315380519},{"date":"2021-08-13","current":-10.598125,"twenty":-35.679147,"median":13.860266,"eighty":34.898842,"marketCap":19426363921},{"date":"2021-08-20","current":-9.971693,"twenty":-34.81854,"median":13.860266,"eighty":34.898842,"marketCap":18278112571},{"date":"2021-08-27","current":-12.137427,"twenty":-33.721067,"median":13.860266,"eighty":34.898842,"marketCap":22247903484},{"date":"2021-09-03","current":-12.05825,"twenty":-32.069137,"median":13.860266,"eighty":34.898842,"marketCap":22102771343},{"date":"2021-09-10","current":-12.131605,"twenty":-31.769365,"median":13.860266,"eighty":34.898842,"marketCap":22237232003},{"date":"2021-09-17","current":-12.350507,"twenty":-31.077705,"median":13.860266,"eighty":34.898842,"marketCap":22638479687},{"date":"2021-09-24","current":-13.081734,"twenty":-30.372559,"median":13.860266,"eighty":34.898842,"marketCap":23978817694},{"date":"2021-10-01","current":-13.913096,"twenty":-29.887823,"median":13.860266,"eighty":34.898842,"marketCap":25502705174},{"date":"2021-10-08","current":-13.269198,"twenty":-29.339305,"median":13.860266,"eighty":34.898842,"marketCap":24322439381},{"date":"2021-10-15","current":-12.890776,"twenty":-29.211743,"median":13.860266,"eighty":34.898842,"marketCap":23628793119},{"date":"2021-10-22","current":-13.046802,"twenty":-28.289424,"median":13.860266,"eighty":34.898842,"marketCap":23914788808},{"date":"2021-10-29","current":-12.74523,"twenty":-27.247285,"median":13.860266,"eighty":34.898842,"marketCap":23362006095},{"date":"2021-11-05","current":-19.967247,"twenty":-26.053702,"median":13.830558,"eighty":34.892004,"marketCap":22762661056},{"date":"2021-11-12","current":-19.877236,"twenty":-24.756501,"median":13.830558,"eighty":34.892004,"marketCap":22660049512},{"date":"2021-11-19","current":-17.889513,"twenty":-23.689575,"median":13.830558,"eighty":34.892004,"marketCap":20394044560},{"date":"2021-11-26","current":-17.101924,"twenty":-22.260313,"median":13.830558,"eighty":34.892004,"marketCap":19496193542},{"date":"2021-12-03","current":-16.237452,"twenty":-20.729486,"median":13.830558,"eighty":34.892004,"marketCap":18510695162},{"date":"2021-12-10","current":-16.685627,"twenty":-19.949245,"median":13.830558,"eighty":34.892004,"marketCap":19021615146},{"date":"2021-12-17","current":-16.48498,"twenty":-19.356303,"median":13.830558,"eighty":34.892004,"marketCap":18792876911},{"date":"2021-12-23","current":-17.769499,"twenty":-19.103143,"median":13.830558,"eighty":34.892004,"marketCap":20257229167},{"date":"2021-12-31","current":-17.538848,"twenty":-17.993024,"median":13.830558,"eighty":34.892004,"marketCap":19994287083},{"date":"2022-01-07","current":-16.813142,"twenty":-17.639359,"median":13.801939,"eighty":34.885165,"marketCap":19166981502},{"date":"2022-01-14","current":-15.534248,"twenty":-17.528722,"median":13.801939,"eighty":34.885165,"marketCap":17709042467},{"date":"2022-01-21","current":-13.533398,"twenty":-17.421835,"median":13.801939,"eighty":34.885165,"marketCap":15428073332},{"date":"2022-01-28","current":-13.683415,"twenty":-17.058044,"median":13.77332,"eighty":34.878327,"marketCap":15599092574},{"date":"2022-02-04","current":-14.782288,"twenty":-16.869773,"median":13.77332,"eighty":34.878327,"marketCap":16851808519},{"date":"2022-02-11","current":-15.703017,"twenty":-16.583616,"median":13.758542,"eighty":34.871488,"marketCap":17901439114},{"date":"2022-02-18","current":-14.866673,"twenty":-16.249453,"median":13.758542,"eighty":34.871488,"marketCap":16948006842},{"date":"2022-02-25","current":-17.795991,"twenty":-16.237901,"median":13.758542,"eighty":34.871488,"marketCap":18134115065},{"date":"2022-03-04","current":-16.55832,"twenty":-16.237901,"median":13.758542,"eighty":34.871488,"marketCap":16872927938},{"date":"2022-03-11","current":-15.719897,"twenty":-16.190197,"median":13.758542,"eighty":34.871488,"marketCap":16018575369},{"date":"2022-03-18","current":-16.984886,"twenty":-16.114813,"median":13.758542,"eighty":34.871488,"marketCap":17307598544},{"date":"2022-03-25","current":-16.264137,"twenty":-16.114813,"median":13.758542,"eighty":34.871488,"marketCap":16573155107},{"date":"2022-04-01","current":-16.106538,"twenty":-16.104757,"median":13.758542,"eighty":34.871488,"marketCap":16412562519},{"date":"2022-04-08","current":-14.494834,"twenty":-15.988049,"median":13.758542,"eighty":34.871488,"marketCap":14770235649},{"date":"2022-04-14","current":-14.473821,"twenty":-15.758794,"median":13.758542,"eighty":34.871488,"marketCap":14748823304},{"date":"2022-04-22","current":-13.994722,"twenty":-15.46224,"median":13.758542,"eighty":34.871488,"marketCap":14260621836},{"date":"2022-04-29","current":-13.945164,"twenty":-15.144204,"median":13.758542,"eighty":34.871488,"marketCap":14210121743},{"date":"2022-05-06","current":-10.071513,"twenty":-14.906616,"median":13.758542,"eighty":34.871488,"marketCap":12851250033},{"date":"2022-05-13","current":-9.23824,"twenty":-14.830307,"median":13.758542,"eighty":34.871488,"marketCap":11787993983},{"date":"2022-05-20","current":-8.418407,"twenty":-14.830307,"median":13.758542,"eighty":34.871488,"marketCap":10741887225},{"date":"2022-05-27","current":-8.668725,"twenty":-14.830307,"median":13.758542,"eighty":34.871488,"marketCap":11061292772},{"date":"2022-06-03","current":-8.500726,"twenty":-14.830307,"median":13.758542,"eighty":34.871488,"marketCap":10846926633},{"date":"2022-06-10","current":-7.643934,"twenty":-14.830307,"median":13.758542,"eighty":34.871488,"marketCap":9753659324},{"date":"2022-06-17","current":-6.661142,"twenty":-14.830307,"median":13.758542,"eighty":34.871488,"marketCap":8499617411},{"date":"2022-06-24","current":-6.887499,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":8788448809},{"date":"2022-07-01","current":-5.967514,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":7614547619},{"date":"2022-07-08","current":-6.131686,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":7824031670},{"date":"2022-07-15","current":-5.83122,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":7440636331},{"date":"2022-07-22","current":-6.605618,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":8428768646},{"date":"2022-07-29","current":-7.076452,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":9029553094},{"date":"2022-08-05","current":-6.953234,"twenty":-14.833773,"median":13.77332,"eighty":34.878327,"marketCap":10221254481},{"date":"2022-08-12","current":-7.492923,"twenty":-14.833773,"median":13.714207,"eighty":34.878327,"marketCap":11014597077},{"date":"2022-08-19","current":-6.813207,"twenty":-14.833773,"median":13.684651,"eighty":34.878327,"marketCap":10015414239},{"date":"2022-08-26","current":-6.463139,"twenty":-14.833773,"median":13.58299,"eighty":34.878327,"marketCap":9500813636},{"date":"2022-09-02","current":-6.213715,"twenty":-14.833773,"median":13.235076,"eighty":34.878327,"marketCap":9134160706},{"date":"2022-09-09","current":-7.049503,"twenty":-14.833773,"median":10.027155,"eighty":34.878327,"marketCap":10362769646},{"date":"2022-09-16","current":-6.575452,"twenty":-14.833773,"median":6.819234,"eighty":34.878327,"marketCap":9665914663},{"date":"2022-09-23","current":-5.159134,"twenty":-14.833773,"median":-5.907111,"eighty":34.878327,"marketCap":7583926389},{"date":"2022-09-30","current":-4.705503,"twenty":-14.833773,"median":-5.907111,"eighty":34.878327,"marketCap":6917089774},{"date":"2022-10-07","current":-5.43773,"twenty":-14.833773,"median":-5.907111,"eighty":34.878327,"marketCap":7993462703},{"date":"2022-10-14","current":-5.153299,"twenty":-14.833773,"median":-5.907111,"eighty":34.878327,"marketCap":7575349712},{"date":"2022-10-21","current":-5.777588,"twenty":-14.833773,"median":-5.907111,"eighty":34.878327,"marketCap":8493054121},{"date":"2022-10-28","current":-6.432508,"twenty":-14.833773,"median":-5.996941,"eighty":34.878327,"marketCap":9455786083},{"date":"2022-11-04","current":-7.720758,"twenty":-14.833773,"median":-6.131686,"eighty":34.878327,"marketCap":9149098717},{"date":"2022-11-11","current":-9.437287,"twenty":-14.833773,"median":-6.212224,"eighty":34.878327,"marketCap":11183185392},{"date":"2022-11-18","current":-9.049801,"twenty":-14.833773,"median":-6.289563,"eighty":34.878327,"marketCap":10724013927},{"date":"2022-11-25","current":-8.99548,"twenty":-14.833773,"median":-6.378539,"eighty":34.878327,"marketCap":10659644096},{"date":"2022-12-02","current":-9.303297,"twenty":-14.833773,"median":-6.472422,"eighty":34.878327,"marketCap":11024406474},{"date":"2022-12-09","current":-8.933917,"twenty":-14.833773,"median":-6.58858,"eighty":34.878327,"marketCap":10586691620},{"date":"2022-12-16","current":-8.557295,"twenty":-14.833773,"median":-6.622503,"eighty":34.878327,"marketCap":10140394122},{"date":"2022-12-23","current":-7.802239,"twenty":-14.833773,"median":-6.661511,"eighty":34.878327,"marketCap":9245653464},{"date":"2022-12-30","current":-7.532447,"twenty":-14.833773,"median":-6.747569,"eighty":34.878327,"marketCap":8925949968},{"date":"2023-01-06","current":-7.986929,"twenty":-14.706201,"median":-6.747569,"eighty":34.878327,"marketCap":9464510891},{"date":"2023-01-13","current":-8.758281,"twenty":-14.505347,"median":-6.747569,"eighty":34.878327,"marketCap":10378562498},{"date":"2023-01-20","current":-8.604372,"twenty":-14.421498,"median":-6.747569,"eighty":34.878327,"marketCap":10196181309},{"date":"2023-01-27","current":-9.489797,"twenty":-14.314856,"median":-6.747569,"eighty":34.878327,"marketCap":11245409563},{"date":"2023-02-03","current":-9.956954,"twenty":-14.204329,"median":-6.747569,"eighty":34.878327,"marketCap":11798990113},{"date":"2023-02-10","current":-9.446341,"twenty":-13.987601,"median":-6.747569,"eighty":34.878327,"marketCap":11193913697},{"date":"2023-02-17","current":-9.560414,"twenty":-13.784346,"median":-6.747569,"eighty":34.878327,"marketCap":11329090344},{"date":"2023-02-24","current":-11.97496,"twenty":-13.73434,"median":-6.794571,"eighty":34.86465,"marketCap":10765488619},{"date":"2023-03-03","current":-13.028124,"twenty":-13.73434,"median":-6.833628,"eighty":34.597846,"marketCap":11712283541},{"date":"2023-03-10","current":-11.323912,"twenty":-13.73434,"median":-6.95346,"eighty":34.293192,"marketCap":10180197213},{"date":"2023-03-17","current":-10.337767,"twenty":-13.73434,"median":-7.13066,"eighty":34.130347,"marketCap":9293652878},{"date":"2023-03-24","current":-10.148676,"twenty":-13.73434,"median":-7.240927,"eighty":33.855292,"marketCap":9123660153},{"date":"2023-03-31","current":-11.682946,"twenty":-13.728316,"median":-7.501117,"eighty":33.75444,"marketCap":10502968209},{"date":"2023-04-06","current":-10.967273,"twenty":-13.728316,"median":-7.618021,"eighty":33.467992,"marketCap":9859578024},{"date":"2023-04-14","current":-10.610633,"twenty":-13.73434,"median":-7.7787,"eighty":33.34051,"marketCap":9538958835},{"date":"2023-04-21","current":-10.474883,"twenty":-13.73434,"median":-7.979686,"eighty":33.222797,"marketCap":9416919765},{"date":"2023-04-28","current":-10.391103,"twenty":-13.73434,"median":-8.084706,"eighty":33.158345,"marketCap":9341601623},{"date":"2023-05-05","current":-26.285219,"twenty":-13.832002,"median":-8.155323,"eighty":33.077826,"marketCap":9331252594},{"date":"2023-05-12","current":-26.430709,"twenty":-14.030024,"median":-8.298367,"eighty":32.874174,"marketCap":9382901594},{"date":"2023-05-19","current":-27.164222,"twenty":-14.22209,"median":-8.428487,"eighty":32.752201,"marketCap":9643298633},{"date":"2023-05-26","current":-25.097049,"twenty":-14.338128,"median":-8.557295,"eighty":32.595992,"marketCap":8909452431},{"date":"2023-06-02","current":-25.254663,"twenty":-14.421498,"median":-8.668725,"eighty":32.341037,"marketCap":8965405513},{"date":"2023-06-09","current":-29.431443,"twenty":-14.525824,"median":-8.758281,"eighty":32.198467,"marketCap":10448162210},{"date":"2023-06-16","current":-30.443812,"twenty":-14.730601,"median":-8.818033,"eighty":31.995273,"marketCap":10807553166},{"date":"2023-06-23","current":-28.128094,"twenty":-14.857672,"median":-8.900419,"eighty":31.946886,"marketCap":9985473256},{"date":"2023-06-30","current":-30.171018,"twenty":-15.12985,"median":-8.997291,"eighty":31.730771,"marketCap":10710711292},{"date":"2023-07-07","current":-28.688837,"twenty":-15.33585,"median":-9.049801,"eighty":31.561023,"marketCap":10184537108},{"date":"2023-07-14","current":-32.777716,"twenty":-15.677889,"median":-9.140458,"eighty":31.441628,"marketCap":11636089201},{"date":"2023-07-21","current":-34.026506,"twenty":-15.872536,"median":-9.23824,"eighty":31.140817,"marketCap":12079409781},{"date":"2023-07-28","current":-35.038875,"twenty":-16.106093,"median":-9.362279,"eighty":30.715564,"marketCap":12438800737},{"date":"2023-08-04","current":17.210673,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":11840943015},{"date":"2023-08-11","current":17.689443,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":12170336520},{"date":"2023-08-18","current":16.490954,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":11345776307},{"date":"2023-08-25","current":16.218712,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":11158474117},{"date":"2023-09-01","current":17.292033,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":11896918381},{"date":"2023-09-08","current":16.700611,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":11490020522},{"date":"2023-09-15","current":16.763195,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":11533078496},{"date":"2023-09-22","current":14.866892,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":10228421866},{"date":"2023-09-29","current":14.63846,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":10071260258},{"date":"2023-10-06","current":13.668404,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":9403861652},{"date":"2023-10-13","current":13.76228,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":9468448614},{"date":"2023-10-20","current":13.114533,"twenty":-16.156428,"median":-9.388399,"eighty":30.406365,"marketCap":9022798577},{"date":"2023-10-27","current":12.128831,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":8344635477},{"date":"2023-11-03","current":12.34412,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":8764325172},{"date":"2023-11-10","current":12.796809,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":9085734094},{"date":"2023-11-17","current":13.866247,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":9845035709},{"date":"2023-11-24","current":13.993851,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":9935634197},{"date":"2023-12-01","current":13.586735,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":9646581877},{"date":"2023-12-08","current":13.048977,"twenty":-16.161471,"median":-9.404976,"eighty":30.439865,"marketCap":9264773963},{"date":"2023-12-15","current":14.774663,"twenty":-16.161471,"median":-9.404976,"eighty":30.439865,"marketCap":10490010660},{"date":"2023-12-22","current":14.482998,"twenty":-16.161471,"median":-9.404976,"eighty":30.439865,"marketCap":10282928401},{"date":"2023-12-29","current":14.52857,"twenty":-16.166124,"median":-9.415699,"eighty":30.463702,"marketCap":10315285004},{"date":"2024-01-05","current":13.64446,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":9687566908},{"date":"2024-01-12","current":13.714339,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":9737180366},{"date":"2024-01-19","current":14.136645,"twenty":-16.175431,"median":-9.427142,"eighty":30.511376,"marketCap":10037018219},{"date":"2024-01-26","current":13.641422,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":9685409801},{"date":"2024-02-02","current":13.367986,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":9491270184},{"date":"2024-02-09","current":13.443941,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":9545197855},{"date":"2024-02-16","current":13.112779,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":9310073207},{"date":"2024-02-23","current":11.412152,"twenty":-16.170778,"median":-9.426423,"eighty":30.487539,"marketCap":8969951378},{"date":"2024-03-01","current":11.962533,"twenty":-16.166124,"median":-9.415699,"eighty":30.326305,"marketCap":9402550914},{"date":"2024-03-08","current":11.472694,"twenty":-16.166124,"median":-9.415699,"eighty":28.867689,"marketCap":9017537327},{"date":"2024-03-15","current":10.985607,"twenty":-16.166124,"median":-9.415699,"eighty":20.964822,"marketCap":8634686738},{"date":"2024-03-22","current":11.456182,"twenty":-16.166124,"median":-9.415699,"eighty":18.350462,"marketCap":9004559341},{"date":"2024-03-28","current":11.932262,"twenty":-16.166124,"median":-9.415699,"eighty":17.698205,"marketCap":9378757940},{"date":"2024-04-05","current":11.648816,"twenty":-16.170778,"median":-9.426423,"eighty":17.416899,"marketCap":9155969179},{"date":"2024-04-12","current":11.618545,"twenty":-16.170778,"median":-9.426423,"eighty":17.297665,"marketCap":9132176204},{"date":"2024-04-19","current":10.451737,"twenty":-16.170778,"median":-9.426423,"eighty":17.136857,"marketCap":8215065188},{"date":"2024-04-26","current":10.468248,"twenty":-16.166124,"median":-9.415699,"eighty":16.853943,"marketCap":8228043174},{"date":"2024-05-03","current":9.953982,"twenty":-16.166124,"median":-9.415699,"eighty":16.731278,"marketCap":7604841935},{"date":"2024-05-10","current":10.565837,"twenty":-16.166124,"median":-9.415699,"eighty":16.512233,"marketCap":8072299492},{"date":"2024-05-17","current":10.002137,"twenty":-16.166124,"median":-9.415699,"eighty":16.239991,"marketCap":7641632576},{"date":"2024-05-24","current":9.214656,"twenty":-16.166124,"median":-9.415699,"eighty":16.043658,"marketCap":7039997386},{"date":"2024-05-31","current":9.022035,"twenty":-16.166124,"median":-9.415699,"eighty":15.631672,"marketCap":6892834821},{"date":"2024-06-07","current":10.387379,"twenty":-16.166124,"median":-9.415699,"eighty":14.894984,"marketCap":7935957705},{"date":"2024-06-14","current":10.732964,"twenty":-16.170778,"median":-9.426423,"eighty":14.66509,"marketCap":8199984659},{"date":"2024-06-21","current":10.990737,"twenty":-16.175431,"median":-9.427142,"eighty":14.53875,"marketCap":8396922796},{"date":"2024-06-28","current":11.055888,"twenty":-16.181279,"median":-9.437287,"eighty":14.49136,"marketCap":8446698370},{"date":"2024-07-05","current":10.687642,"twenty":-16.181279,"median":-9.437287,"eighty":14.422634,"marketCap":8165358173},{"date":"2024-07-12","current":11.036059,"twenty":-16.181279,"median":-9.437287,"eighty":14.32679,"marketCap":8431549282},{"date":"2024-07-15","current":11.330656,"twenty":-16.181279,"median":-9.437287,"eighty":14.262564,"marketCap":8656621440},{"date":"2024-08-02","current":-29.073334,"twenty":-16.237452,"median":-9.557964,"eighty":13.993851,"marketCap":8082386746},{"date":"2024-08-09","current":-28.077245,"twenty":-16.276744,"median":-9.62888,"eighty":13.948278,"marketCap":7805474138},{"date":"2024-08-16","current":-28.97995,"twenty":-16.48498,"median":-9.698026,"eighty":13.866247,"marketCap":8056426189},{"date":"2024-08-23","current":-28.411869,"twenty":-16.55832,"median":-9.76517,"eighty":13.781178,"marketCap":7898499467},{"date":"2024-08-30","current":-28.917695,"twenty":-16.799795,"median":-9.829902,"eighty":13.680919,"marketCap":8039119151},{"date":"2024-09-06","current":-28.863221,"twenty":-16.873148,"median":-9.864014,"eighty":13.64446,"marketCap":8023975492},{"date":"2024-09-13","current":-28.427432,"twenty":-16.984886,"median":-9.922919,"eighty":13.583697,"marketCap":7902826226},{"date":"2024-09-20","current":-32.357313,"twenty":-17.323199,"median":-9.99956,"eighty":13.47519,"marketCap":8995333000},{"date":"2024-09-27","current":-31.968216,"twenty":-17.486342,"median":-10.082413,"eighty":13.39533,"marketCap":8887164013},{"date":"2024-10-04","current":-34.123814,"twenty":-17.598855,"median":-10.162649,"eighty":13.32849,"marketCap":9486420203},{"date":"2024-10-11","current":-33.937047,"twenty":-17.696366,"median":-10.287673,"eighty":13.197848,"marketCap":9434499089},{"date":"2024-10-18","current":-35.446744,"twenty":-18.018902,"median":-10.371196,"eighty":13.155314,"marketCap":9854194761},{"date":"2024-10-25","current":-33.999303,"twenty":-19.089614,"median":-10.419749,"eighty":12.988214,"marketCap":9451806127},{"date":"2024-10-31","current":-24.464672,"twenty":-19.350302,"median":-10.444304,"eighty":12.897068,"marketCap":8831746579},{"date":"2024-11-08","current":-24.196864,"twenty":-19.895238,"median":-10.487367,"eighty":12.152613,"marketCap":8735068010},{"date":"2024-11-15","current":-22.949057,"twenty":-20.724822,"median":-10.536907,"eighty":11.968365,"marketCap":8284609626},{"date":"2024-11-22","current":-22.107376,"twenty":-21.489066,"median":-10.545729,"eighty":11.828791,"marketCap":7980762697},{"date":"2024-11-29","current":-22.654763,"twenty":-22.110908,"median":-10.588128,"eighty":11.665327,"marketCap":8178369441},{"date":"2024-12-06","current":-22.307496,"twenty":-22.508793,"median":-10.639355,"eighty":11.577269,"marketCap":8053006023},{"date":"2024-12-13","current":-22.254523,"twenty":-22.508793,"median":-10.671067,"eighty":11.474345,"marketCap":8033882789},{"date":"2024-12-20","current":-19.464615,"twenty":-22.508793,"median":-10.739861,"eighty":11.432311,"marketCap":7026725835},{"date":"2024-12-27","current":-19.617647,"twenty":-22.508793,"median":-10.804632,"eighty":11.375276,"marketCap":7081970732},{"date":"2025-01-03","current":-19.182092,"twenty":-22.508793,"median":-10.814085,"eighty":11.261618,"marketCap":6924735258},{"date":"2025-01-10","current":-18.823053,"twenty":-22.545286,"median":-10.852206,"eighty":11.060798,"marketCap":6795122232},{"date":"2025-01-17","current":-19.611762,"twenty":-22.545286,"median":-10.914693,"eighty":10.970746,"marketCap":7079845928},{"date":"2025-01-24","current":-20.10029,"twenty":-22.545286,"median":-10.939916,"eighty":10.793573,"marketCap":7256204635},{"date":"2025-01-31","current":-21.324553,"twenty":-22.545286,"median":-10.983483,"eighty":10.687642,"marketCap":7698163805},{"date":"2025-02-07","current":-21.424613,"twenty":-22.545286,"median":-11.049847,"eighty":10.579425,"marketCap":7734285468},{"date":"2025-02-14","current":-22.878427,"twenty":-22.654763,"median":-11.102476,"eighty":10.458341,"marketCap":8259111981},{"date":"2025-02-21","current":-22.225094,"twenty":-22.720449,"median":-11.141421,"eighty":10.377181,"marketCap":8023258771},{"date":"2025-02-28","current":-25.357707,"twenty":-22.850174,"median":-11.178242,"eighty":10.300133,"marketCap":7049442424},{"date":"2025-03-07","current":-22.047859,"twenty":-23.112685,"median":-11.267536,"eighty":10.241469,"marketCap":6129304676},{"date":"2025-03-14","current":-20.309044,"twenty":-23.112685,"median":-11.356277,"eighty":10.123677,"marketCap":5645914338},{"date":"2025-03-21","current":-21.544518,"twenty":-23.112685,"median":-11.397766,"eighty":10.08655,"marketCap":5989375894},{"date":"2025-03-28","current":-20.598847,"twenty":-23.112685,"median":-11.462957,"eighty":10.06049,"marketCap":5726479395},{"date":"2025-04-04","current":-18.1279,"twenty":-23.112685,"median":-11.517998,"eighty":9.93132,"marketCap":5039556283},{"date":"2025-04-11","current":-19.409132,"twenty":-23.103267,"median":-11.622698,"eighty":9.29737,"marketCap":5395738637},{"date":"2025-04-17","current":-18.875285,"twenty":-23.103267,"median":-11.670266,"eighty":-4.719506,"marketCap":5247329323},{"date":"2025-04-25","current":-20.720869,"twenty":-23.112685,"median":-11.795443,"eighty":-5.141046,"marketCap":5760401524},{"date":"2025-05-02","current":-24.071204,"twenty":-23.205682,"median":-11.863799,"eighty":-5.356339,"marketCap":5656732836},{"date":"2025-05-09","current":-24.628735,"twenty":-23.422423,"median":-11.97496,"eighty":-5.489073,"marketCap":5787752751},{"date":"2025-05-16","current":-26.823462,"twenty":-23.796686,"median":-11.982364,"eighty":-5.489073,"marketCap":6303513686},{"date":"2025-05-23","current":-24.664134,"twenty":-24.022851,"median":-11.982364,"eighty":-5.489073,"marketCap":5796071476},{"date":"2025-05-27","current":-24.504839,"twenty":-24.0579,"median":-11.982364,"eighty":-5.489073,"marketCap":5758637215}],"updateTime":1748463951978}}}