ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
DoorDash, Inc.
184.53
-0.2900
-0.16%
盤前:
184.75
0.2200
+0.12%
07:59 EDT
成交量:
418.03萬
成交額:
7.75億
市值:
801.65億
市盈率:
87.66
高:
188.14
開:
182.02
低:
182.02
收:
184.82
52周最高:
285.50
52周最低:
143.30
股本:
4.34億
流通股本:
3.67億
量比:
0.71
換手率:
1.14%
股息:
- -
股息率:
- -
每股收益(TTM):
2.11
每股收益(LYR):
2.13
淨資產收益率:
9.92%
總資產收益率:
3.31%
市淨率:
7.86
市盈率(LYR):
86.63
資料載入中...
總覽
公司
新聞
公告
Downdetector:用户報告顯示DoorDash出現問題。
智通财经
·
06/29
異動解讀|DoorDash盤中上漲3.08%,AI新功能落地疊加餐飲板塊聯動延續漲勢
行情直击
·
06/26
Precisely攜手DoorDash任務平台,推出規模化商業地產地面影像服務
美股速递
·
06/25
DoorDash Inc(DASH)股票6月24日盤中上漲5.54%:投資者必看的核心信息
TradingKey中文
·
06/25
異動解讀|DoorDash盤中上漲3.32%,機構積極評級疊加餐飲板塊聯動推動反彈
行情直击
·
06/24
一周美股牛榜 | 西部數據上周飆升32%,Moderna大漲28%,GE Vernova躍升18%,Robinhood勁升16%
老虎资讯综合
·
06/22
異動解讀|DoorDash盤中上漲3.02%,技術故障修復疊加機構積極評級支撐盤中反彈
行情直击
·
06/18
異動解讀|DoorDash盤中下跌3.2%,技術故障事件疊加績後調整壓力延續回落
行情直击
·
06/18
異動解讀|DoorDash盤中上漲3.44%,多家機構維持積極評級疊加全球化佈局提振反彈
行情直击
·
06/15
異動解讀|DoorDash盤中下跌3.12%,Argus下調目標價疊加營收缺口延續績後調整
行情直击
·
06/12
DoorDash加碼AI新功能:用户上傳圖片、輸入文字指令即可點餐、預約餐廳
环球市场播报
·
06/11
異動解讀|DoorDash盤中下跌3.03%,營收不及預期疊加指引偏弱延續績後調整
行情直击
·
06/11
異動解讀|DoorDash盤中上漲3.32%,機構上調目標價疊加全球化佈局預期提振反彈
行情直击
·
06/09
更正-馬斯克的SpaceX首次公開募股為歐洲零售投資注入了新的活力
路透中文
·
06/06
異動解讀|DoorDash盤中下跌3.04%,營收不及預期疊加指引偏弱延續績後調整
行情直击
·
06/06
隱私神話破滅了?最大匿名幣ZEC出現漏洞,日內暴跌超50%
TradingKey中文
·
06/05
異動解讀|DoorDash盤中上漲3.12%,中信證券上調目標價疊加全球外賣整合預期提振
行情直击
·
06/04
異動解讀|DoorDash盤中下跌3.23%,營收不及預期疊加指引偏弱延續績後調整
行情直击
·
06/03
異動解讀|DoorDash盤中下跌3.13%,營收不及預期疊加指引偏弱延續績後調整
行情直击
·
06/02
華爾街基金經理:AI時代最重要的公司不是英偉達,而是台積電!
华尔街见闻
·
06/02
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DASH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DASH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DASH\",,,,,undefined,":{"symbol":"DASH","market":"US","secType":"STK","nameCN":"DoorDash, Inc.","latestPrice":184.53,"timestamp":1782849600000,"preClose":184.82,"halted":0,"volume":4180277,"hourTrading":{"tag":"盘前","latestPrice":184.75,"preClose":184.53,"latestTime":"07:59 EDT","volume":380,"amount":70085.62299999999,"timestamp":1782907141905,"change":0.22,"changeRate":0.001192,"amplitude":0.005473},"delay":0,"changeRate":-0.001569094253868586,"floatShares":367333130,"shares":434426352,"eps":2.10507,"marketStatus":"盤前交易","change":-0.29,"latestTime":"07-01 08:05:06 EDT","open":182.02,"high":188.14,"low":182.02,"amount":775320155.467,"amplitude":0.033113,"askPrice":186,"askSize":18,"bidPrice":183.16,"bidSize":10,"shortable":3,"etf":0,"ttmEps":2.10507,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1782912600000},"marketStatusCode":1,"adr":0,"listingDate":1607490000000,"exchange":"NASDAQ","adjPreClose":184.53,"preHourTrading":{"tag":"盘前","latestPrice":184.75,"preClose":184.53,"latestTime":"07:59 EDT","volume":380,"amount":70085.62299999999,"timestamp":1782907141905,"change":0.22,"changeRate":0.001192,"amplitude":0.005473},"postHourTrading":{"tag":"盘后","latestPrice":185.9233,"preClose":184.53,"latestTime":"19:57 EDT","volume":335831,"amount":61971265.3664,"timestamp":1782863872977,"change":1.3933,"changeRate":0.007551,"amplitude":0.018443},"volumeRatio":0.712424792185143,"impliedVol":0.5779,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DASH\",,,,,undefined,":{"symbol":"DASH","floatShares":367333130,"roa":"3.31%","roe":"9.92%","lyrEps":2.13,"volumeRatio":0.712424792185143,"shares":434426352,"dividePrice":0,"high":188.14,"amplitude":0.033113,"preClose":184.82,"low":182.02,"week52Low":143.3,"pbRate":"7.86","psRate":"5.45","week52High":285.5,"institutionHeld":0,"latestPrice":184.53,"committee":-0.285714,"eps":2.10507,"divideRate":0,"volume":4180277,"delay":0,"ttmEps":2.10507,"open":182.02,"prevYearClose":226.48,"prevWeekClose":183.09,"prevMonthClose":184.53,"prevQuarterClose":184.53,"fiveDayClose":171.52,"twentyDayClose":164.78,"sixtyDayClose":156.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DASH\",params:#limit:5,,,undefined,":[{"date":"2026-05-06","symbol":"DASH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.41,"defaultRemindTime":1778097600000,"name":null,"time":"盤後","dateTimestamp":1778040000000,"actualEps":null},{"market":"US","date":"2026-02-18","symbol":"DASH","fiscalQuarterEnding":"2025/12","expectedEps":0.58,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2025-11-05","symbol":"DASH","fiscalQuarterEnding":"2025/09","expectedEps":0.68,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2025-08-06","symbol":"DASH","fiscalQuarterEnding":"2025/06","expectedEps":0.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2025-05-06","symbol":"DASH","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DASH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DASH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2553,"buy":0.5319,"hold":0.2128,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5319,"analysts":47,"updateTime":1778472000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DASH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DASH","date":"2026-06-29","current":87.659793,"percent":0.794142,"low":-474.445297,"twenty":-103.325664,"median":-29.465342,"eighty":93.790871,"high":728.78132,"avg":-1.948374,"sd":199.186656,"marketCap":79775740810},"quantilePoints":[{"date":"2021-07-02","current":-98.4294,"twenty":-199.445642,"median":-101.131895,"eighty":-88.156744,"marketCap":59599001875},{"date":"2021-07-09","current":-96.987211,"twenty":-198.659919,"median":-100.521921,"eighty":-88.36668,"marketCap":58725756426},{"date":"2021-07-16","current":-90.061475,"twenty":-197.3197,"median":-99.93966,"eighty":-88.683145,"marketCap":54532223245},{"date":"2021-07-23","current":-101.491361,"twenty":-195.757234,"median":-99.450183,"eighty":-89.086598,"marketCap":61453019264},{"date":"2021-07-30","current":-93.790718,"twenty":-191.82862,"median":-99.064394,"eighty":-89.630753,"marketCap":56790279573},{"date":"2021-08-06","current":-97.702924,"twenty":-187.159181,"median":-98.812062,"eighty":-90.045331,"marketCap":59159120772},{"date":"2021-08-13","current":-116.09636,"twenty":-183.973636,"median":-99.040119,"eighty":-90.051789,"marketCap":65826636030},{"date":"2021-08-20","current":-109.713116,"twenty":-179.748693,"median":-99.450183,"eighty":-90.291859,"marketCap":62207336929},{"date":"2021-08-27","current":-112.013706,"twenty":-179.09542,"median":-100.169775,"eighty":-90.674066,"marketCap":63511771526},{"date":"2021-09-03","current":-115.303669,"twenty":-178.154798,"median":-100.603766,"eighty":-90.865316,"marketCap":65377180587},{"date":"2021-09-10","current":-125.382161,"twenty":-177.811325,"median":-101.131895,"eighty":-91.07256,"marketCap":71091685516},{"date":"2021-09-17","current":-132.856099,"twenty":-177.557648,"median":-102.1531,"eighty":-91.091292,"marketCap":75329408273},{"date":"2021-09-24","current":-131.431641,"twenty":-177.122133,"median":-102.43847,"eighty":-91.179565,"marketCap":74521740220},{"date":"2021-10-01","current":-121.579632,"twenty":-175.833547,"median":-103.358955,"eighty":-91.417036,"marketCap":68935651131},{"date":"2021-10-08","current":-121.835915,"twenty":-174.782924,"median":-104.935946,"eighty":-91.525817,"marketCap":69080963794},{"date":"2021-10-15","current":-127.58739,"twenty":-172.771473,"median":-106.077826,"eighty":-91.873082,"marketCap":72342050285},{"date":"2021-10-22","current":-127.444348,"twenty":-170.382876,"median":-107.703092,"eighty":-92.07112,"marketCap":72260945543},{"date":"2021-10-29","current":-116.10232,"twenty":-165.224045,"median":-109.117108,"eighty":-92.878615,"marketCap":65830015395},{"date":"2021-11-05","current":-118.41483,"twenty":-161.739925,"median":-110.721013,"eighty":-93.04876,"marketCap":67141208720},{"date":"2021-11-12","current":-135.010721,"twenty":-159.899088,"median":-111.721663,"eighty":-93.142201,"marketCap":84381700527},{"date":"2021-11-19","current":-118.148789,"twenty":-158.329887,"median":-112.106088,"eighty":-93.204759,"marketCap":73842993204},{"date":"2021-11-26","current":-103.147598,"twenty":-157.369061,"median":-111.787224,"eighty":-93.209537,"marketCap":64467248701},{"date":"2021-12-03","current":-86.565601,"twenty":-157.155793,"median":-110.656097,"eighty":-93.12686,"marketCap":54103500387},{"date":"2021-12-10","current":-86.724779,"twenty":-156.235375,"median":-109.415112,"eighty":-91.87866,"marketCap":54202986882},{"date":"2021-12-17","current":-81.680471,"twenty":-135.010721,"median":-108.158629,"eighty":-91.181774,"marketCap":51050294163},{"date":"2021-12-23","current":-84.35357,"twenty":-133.583604,"median":-106.515372,"eighty":-91.001619,"marketCap":52720981164},{"date":"2021-12-31","current":-81.729871,"twenty":-132.930244,"median":-105.636751,"eighty":-90.058246,"marketCap":51081169283},{"date":"2022-01-07","current":-72.601813,"twenty":-132.183802,"median":-104.221194,"eighty":-89.265111,"marketCap":45376133385},{"date":"2022-01-14","current":-72.195634,"twenty":-131.948975,"median":-103.253276,"eighty":-88.477683,"marketCap":45122271294},{"date":"2022-01-21","current":-64.192803,"twenty":-131.631899,"median":-102.815331,"eighty":-87.275223,"marketCap":40120501999},{"date":"2022-01-28","current":-56.903531,"twenty":-131.36012,"median":-102.275676,"eighty":-86.284569,"marketCap":35564706645},{"date":"2022-02-04","current":-54.060275,"twenty":-130.776032,"median":-101.498887,"eighty":-85.432479,"marketCap":33787672012},{"date":"2022-02-11","current":-52.150135,"twenty":-130.003606,"median":-101.166101,"eighty":-84.812273,"marketCap":32593834073},{"date":"2022-02-18","current":-70.524578,"twenty":-129.491039,"median":-100.603766,"eighty":-83.113681,"marketCap":33005502328},{"date":"2022-02-25","current":-74.645822,"twenty":-129.269324,"median":-100.419243,"eighty":-82.044721,"marketCap":34934244861},{"date":"2022-03-04","current":-66.897972,"twenty":-129.07741,"median":-99.93966,"eighty":-81.031843,"marketCap":31308250830},{"date":"2022-03-11","current":-64.746457,"twenty":-128.879531,"median":-99.164974,"eighty":-79.804026,"marketCap":30301341806},{"date":"2022-03-18","current":-79.874064,"twenty":-128.69715,"median":-98.967531,"eighty":-78.382282,"marketCap":37381062002},{"date":"2022-03-25","current":-78.385126,"twenty":-128.473058,"median":-98.493976,"eighty":-78.568157,"marketCap":36684239148},{"date":"2022-04-01","current":-90.006285,"twenty":-128.052276,"median":-98.354062,"eighty":-79.018349,"marketCap":42122941524},{"date":"2022-04-08","current":-79.226376,"twenty":-127.530173,"median":-98.039468,"eighty":-79.248552,"marketCap":37077944061},{"date":"2022-04-14","current":-81.377891,"twenty":-127.384747,"median":-97.64104,"eighty":-78.919438,"marketCap":38084853085},{"date":"2022-04-22","current":-66.257729,"twenty":-127.098663,"median":-96.987211,"eighty":-77.98369,"marketCap":31008617003},{"date":"2022-04-29","current":-60.622099,"twenty":-126.84834,"median":-96.325311,"eighty":-77.242233,"marketCap":28371142500},{"date":"2022-05-06","current":-48.245004,"twenty":-126.477656,"median":-96.067009,"eighty":-76.697794,"marketCap":25328627188},{"date":"2022-05-13","current":-49.31548,"twenty":-125.877174,"median":-95.703771,"eighty":-75.740881,"marketCap":25890626959},{"date":"2022-05-20","current":-44.311006,"twenty":-125.549833,"median":-95.550404,"eighty":-74.957788,"marketCap":23263278029},{"date":"2022-05-27","current":-52.245907,"twenty":-125.320176,"median":-95.208691,"eighty":-74.570615,"marketCap":27429101333},{"date":"2022-06-03","current":-51.512733,"twenty":-125.072237,"median":-94.873568,"eighty":-73.723841,"marketCap":27044184643},{"date":"2022-06-10","current":-47.076157,"twenty":-124.828793,"median":-94.674907,"eighty":-73.249505,"marketCap":24714982380},{"date":"2022-06-17","current":-46.70518,"twenty":-124.351068,"median":-94.388042,"eighty":-72.195634,"marketCap":24520219733},{"date":"2022-06-24","current":-56.108298,"twenty":-123.921942,"median":-93.974805,"eighty":-70.56604,"marketCap":29456856612},{"date":"2022-07-01","current":-51.444594,"twenty":-123.671619,"median":-93.447626,"eighty":-69.336367,"marketCap":27008411912},{"date":"2022-07-08","current":-56.751829,"twenty":-123.235342,"median":-93.209537,"eighty":-68.150818,"marketCap":29794710183},{"date":"2022-07-15","current":-53.072348,"twenty":-122.861048,"median":-93.078047,"eighty":-66.595237,"marketCap":27862982708},{"date":"2022-07-22","current":-55.608616,"twenty":-122.775223,"median":-92.724158,"eighty":-64.612818,"marketCap":29194523252},{"date":"2022-07-29","current":-52.807365,"twenty":-122.712046,"median":-91.875173,"eighty":-62.839911,"marketCap":27723866532},{"date":"2022-08-05","current":-45.187132,"twenty":-122.529668,"median":-91.411457,"eighty":-61.247156,"marketCap":30998372593},{"date":"2022-08-12","current":-43.543759,"twenty":-122.374706,"median":-91.102654,"eighty":-59.807225,"marketCap":29871018652},{"date":"2022-08-19","current":-36.576307,"twenty":-122.214976,"median":-90.729013,"eighty":-59.114203,"marketCap":25091346803},{"date":"2022-08-26","current":-34.702187,"twenty":-121.955117,"median":-90.275823,"eighty":-57.276608,"marketCap":23805700014},{"date":"2022-09-02","current":-32.771786,"twenty":-121.682145,"median":-90.045331,"eighty":-56.673563,"marketCap":22481445212},{"date":"2022-09-09","current":-36.193604,"twenty":-121.422286,"median":-89.721724,"eighty":-55.872654,"marketCap":24828812324},{"date":"2022-09-16","current":-33.278305,"twenty":-120.611715,"median":-88.809924,"eighty":-55.390572,"marketCap":22828917318},{"date":"2022-09-23","current":-29.271176,"twenty":-119.411356,"median":-88.533185,"eighty":-54.4972,"marketCap":20080026885},{"date":"2022-09-30","current":-27.830411,"twenty":-118.829652,"median":-88.013448,"eighty":-54.06485,"marketCap":19091661785},{"date":"2022-10-07","current":-27.796643,"twenty":-118.673498,"median":-87.534367,"eighty":-53.786013,"marketCap":19068496978},{"date":"2022-10-14","current":-24.234125,"twenty":-118.593633,"median":-86.822025,"eighty":-53.12383,"marketCap":16624609838},{"date":"2022-10-21","current":-25.455399,"twenty":-118.511383,"median":-86.565601,"eighty":-52.861876,"marketCap":17462403691},{"date":"2022-10-28","current":-26.485321,"twenty":-118.308414,"median":-85.703842,"eighty":-52.343298,"marketCap":18168930306},{"date":"2022-11-04","current":-22.750419,"twenty":-118.078787,"median":-85.471224,"eighty":-51.697464,"marketCap":20020368997},{"date":"2022-11-11","current":-27.788422,"twenty":-117.911799,"median":-85.20245,"eighty":-51.052419,"marketCap":24453811191},{"date":"2022-11-18","current":-25.714988,"twenty":-117.729057,"median":-85.121256,"eighty":-49.307451,"marketCap":22629189622},{"date":"2022-11-25","current":-24.470928,"twenty":-117.572539,"median":-84.571663,"eighty":-48.312558,"marketCap":21534416681},{"date":"2022-12-02","current":-24.347404,"twenty":-117.351552,"median":-83.963857,"eighty":-47.089074,"marketCap":21425715822},{"date":"2022-12-09","current":-24.382697,"twenty":-116.811769,"median":-82.958156,"eighty":-45.823053,"marketCap":21456773210},{"date":"2022-12-16","current":-23.169518,"twenty":-116.711047,"median":-82.513206,"eighty":-44.871602,"marketCap":20389175484},{"date":"2022-12-23","current":-22.362202,"twenty":-116.395318,"median":-82.237062,"eighty":-44.199197,"marketCap":19678737724},{"date":"2022-12-30","current":-21.53724,"twenty":-116.375292,"median":-81.729871,"eighty":-43.836414,"marketCap":18952771271},{"date":"2023-01-06","current":-21.175492,"twenty":-116.156914,"median":-81.377891,"eighty":-42.865864,"marketCap":18634433040},{"date":"2023-01-13","current":-23.09011,"twenty":-116.097552,"median":-80.749132,"eighty":-41.344341,"marketCap":20319296360},{"date":"2023-01-20","current":-25.595876,"twenty":-115.620745,"median":-80.100381,"eighty":-38.038459,"marketCap":22524370937},{"date":"2023-01-27","current":-25.864981,"twenty":-115.192812,"median":-79.775819,"eighty":-36.459245,"marketCap":22761183523},{"date":"2023-02-03","current":-26.045855,"twenty":-115.037598,"median":-79.287598,"eighty":-35.974112,"marketCap":22920352639},{"date":"2023-02-10","current":-25.463529,"twenty":-114.903779,"median":-78.842704,"eighty":-34.648158,"marketCap":22407905730},{"date":"2023-02-17","current":-17.579278,"twenty":-114.634907,"median":-78.018057,"eighty":-33.345841,"marketCap":23995714712},{"date":"2023-02-24","current":-15.668054,"twenty":-114.491043,"median":-77.842801,"eighty":-33.137605,"marketCap":21386894086},{"date":"2023-03-03","current":-16.470051,"twenty":-114.420345,"median":-77.207009,"eighty":-32.285528,"marketCap":22481620007},{"date":"2023-03-10","current":-15.289516,"twenty":-114.295225,"median":-76.87231,"eighty":-29.92484,"marketCap":20870188925},{"date":"2023-03-17","current":-17.130692,"twenty":-114.24516,"median":-76.339154,"eighty":-28.980772,"marketCap":23383394091},{"date":"2023-03-24","current":-17.426544,"twenty":-114.158142,"median":-75.805813,"eighty":-28.090009,"marketCap":23787232051},{"date":"2023-03-31","current":-18.256653,"twenty":-113.980532,"median":-75.445858,"eighty":-27.79171,"marketCap":24920330792},{"date":"2023-04-06","current":-17.481118,"twenty":-113.725864,"median":-74.859296,"eighty":-27.300503,"marketCap":23861726432},{"date":"2023-04-14","current":-17.650587,"twenty":-113.234731,"median":-74.622799,"eighty":-26.746411,"marketCap":24093051089},{"date":"2023-04-21","current":-17.107713,"twenty":-112.884667,"median":-74.551112,"eighty":-26.479615,"marketCap":23352028036},{"date":"2023-04-28","current":-16.780265,"twenty":-112.161516,"median":-73.71846,"eighty":-26.268411,"marketCap":22905061751},{"date":"2023-05-05","current":-17.960402,"twenty":-111.981522,"median":-73.331006,"eighty":-26.095314,"marketCap":24408186022},{"date":"2023-05-12","current":-19.219497,"twenty":-111.82656,"median":-72.467335,"eighty":-25.871157,"marketCap":26119296951},{"date":"2023-05-19","current":-19.148018,"twenty":-111.534516,"median":-72.195634,"eighty":-25.733421,"marketCap":26022155858},{"date":"2023-05-26","current":-19.013635,"twenty":-110.759963,"median":-71.056209,"eighty":-25.637977,"marketCap":25839530605},{"date":"2023-06-02","current":-19.319569,"twenty":-110.656097,"median":-70.38308,"eighty":-25.55176,"marketCap":26255294480},{"date":"2023-06-09","current":-20.005776,"twenty":-110.579582,"median":-69.556981,"eighty":-25.382235,"marketCap":27187848968},{"date":"2023-06-16","current":-20.517571,"twenty":-109.713116,"median":-68.334097,"eighty":-25.00516,"marketCap":27883379191},{"date":"2023-06-23","current":-20.80635,"twenty":-109.355511,"median":-67.932784,"eighty":-24.770529,"marketCap":28275829204},{"date":"2023-06-30","current":-21.572613,"twenty":-108.873937,"median":-66.897972,"eighty":-24.389755,"marketCap":29317181716},{"date":"2023-07-07","current":-22.012929,"twenty":-108.439071,"median":-66.375642,"eighty":-24.352698,"marketCap":29915570846},{"date":"2023-07-14","current":-23.814221,"twenty":-107.976414,"median":-64.902795,"eighty":-24.066829,"marketCap":32363526377},{"date":"2023-07-21","current":-23.914293,"twenty":-107.101119,"median":-64.192803,"eighty":-24.035066,"marketCap":32499523906},{"date":"2023-07-28","current":-24.600499,"twenty":-106.427863,"median":-62.821416,"eighty":-24.066165,"marketCap":33432078394},{"date":"2023-08-04","current":-26.549155,"twenty":-105.991006,"median":-61.737091,"eighty":-24.106523,"marketCap":33611229731},{"date":"2023-08-11","current":-25.595423,"twenty":-105.640935,"median":-60.916165,"eighty":-24.10918,"marketCap":32403805494},{"date":"2023-08-18","current":-24.194338,"twenty":-105.352244,"median":-60.043187,"eighty":-24.119381,"marketCap":30630032430},{"date":"2023-08-25","current":-23.65068,"twenty":-104.23793,"median":-59.405898,"eighty":-24.106523,"marketCap":29941761285},{"date":"2023-09-01","current":-26.135974,"twenty":-104.14085,"median":-58.75813,"eighty":-24.10918,"marketCap":33088143661},{"date":"2023-09-08","current":-25.480478,"twenty":-103.819476,"median":-57.539208,"eighty":-24.10918,"marketCap":32258285309},{"date":"2023-09-15","current":-25.778713,"twenty":-103.358955,"median":-57.040754,"eighty":-24.160183,"marketCap":32635851195},{"date":"2023-09-22","current":-23.489136,"twenty":-103.147598,"median":-56.706403,"eighty":-24.160183,"marketCap":29737246431},{"date":"2023-09-29","current":-24.169485,"twenty":-103.084565,"median":-55.995446,"eighty":-24.10918,"marketCap":30598568606},{"date":"2023-10-06","current":-22.929945,"twenty":-102.546097,"median":-55.828173,"eighty":-24.105859,"marketCap":29029310396},{"date":"2023-10-13","current":-24.884008,"twenty":-102.330844,"median":-55.426913,"eighty":-24.056241,"marketCap":31503153539},{"date":"2023-10-20","current":-22.793254,"twenty":-102.275676,"median":-54.84395,"eighty":-23.998621,"marketCap":28856259365},{"date":"2023-10-27","current":-22.066305,"twenty":-102.226646,"median":-54.533541,"eighty":-23.861821,"marketCap":27935942520},{"date":"2023-11-03","current":-33.485386,"twenty":-101.894426,"median":-54.321554,"eighty":-23.805911,"marketCap":34958742650},{"date":"2023-11-10","current":-32.241937,"twenty":-101.500393,"median":-54.060275,"eighty":-23.819269,"marketCap":33660582256},{"date":"2023-11-17","current":-36.269795,"twenty":-101.364239,"median":-53.878654,"eighty":-23.861821,"marketCap":37865666233},{"date":"2023-11-24","current":-35.78157,"twenty":-101.172064,"median":-53.714473,"eighty":-23.931159,"marketCap":37355959085},{"date":"2023-12-01","current":-35.846412,"twenty":-101.150928,"median":-53.201054,"eighty":-24.000054,"marketCap":37423654565},{"date":"2023-12-08","current":-37.749728,"twenty":-101.003768,"median":-53.00421,"eighty":-24.009946,"marketCap":39410716028},{"date":"2023-12-15","current":-38.813906,"twenty":-100.636245,"median":-52.807365,"eighty":-24.027219,"marketCap":40521718329},{"date":"2023-12-22","current":-38.356195,"twenty":-100.530215,"median":-52.500742,"eighty":-24.035066,"marketCap":40043867877},{"date":"2023-12-29","current":-38.222696,"twenty":-100.471961,"median":-52.245907,"eighty":-24.050947,"marketCap":39904494829},{"date":"2024-01-05","current":-35.815898,"twenty":-100.425903,"median":-52.081275,"eighty":-24.076088,"marketCap":37391797869},{"date":"2024-01-12","current":-39.660672,"twenty":-100.299476,"median":-51.512733,"eighty":-24.107187,"marketCap":41405741665},{"date":"2024-01-19","current":-40.03447,"twenty":-100.123752,"median":-51.444594,"eighty":-24.10918,"marketCap":41795986201},{"date":"2024-01-26","current":-41.01092,"twenty":-99.87869,"median":-50.850243,"eighty":-24.119381,"marketCap":42815400499},{"date":"2024-02-02","current":-40.927006,"twenty":-99.56096,"median":-49.31548,"eighty":-24.162043,"marketCap":42727794583},{"date":"2024-02-09","current":-45.122692,"twenty":-99.225322,"median":-48.761071,"eighty":-24.170728,"marketCap":47108090393},{"date":"2024-02-16","current":-90.110777,"twenty":-99.059539,"median":-48.245004,"eighty":-24.176942,"marketCap":50281813811},{"date":"2024-02-23","current":-87.903497,"twenty":-99.040119,"median":-48.939366,"eighty":-24.181912,"marketCap":49050151257},{"date":"2024-03-01","current":-90.191406,"twenty":-98.967531,"median":-49.320104,"eighty":-24.194338,"marketCap":50326804564},{"date":"2024-03-08","current":-96.439715,"twenty":-98.656594,"median":-51.043334,"eighty":-24.209872,"marketCap":53813360905},{"date":"2024-03-15","current":-95.969101,"twenty":-98.558552,"median":-51.450513,"eighty":-24.234125,"marketCap":53550758168},{"date":"2024-03-22","current":-99.017233,"twenty":-98.656594,"median":-51.974561,"eighty":-24.237831,"marketCap":55251615896},{"date":"2024-03-28","current":-100.552159,"twenty":-99.044974,"median":-52.150135,"eighty":-24.27014,"marketCap":56108104823},{"date":"2024-04-05","current":-97.460586,"twenty":-99.402412,"median":-52.500742,"eighty":-24.314169,"marketCap":54383006842},{"date":"2024-04-12","current":-102.050884,"twenty":-99.56937,"median":-52.807365,"eighty":-24.330019,"marketCap":56944393540},{"date":"2024-04-19","current":-94.195247,"twenty":-99.56937,"median":-53.00421,"eighty":-24.34427,"marketCap":52560947851},{"date":"2024-04-26","current":-92.754443,"twenty":-99.512463,"median":-53.201054,"eighty":-24.36858,"marketCap":51756979471},{"date":"2024-05-03","current":-111.292875,"twenty":-99.56937,"median":-53.714473,"eighty":-24.380932,"marketCap":46743007464},{"date":"2024-05-10","current":-113.103782,"twenty":-99.867818,"median":-53.905152,"eighty":-24.382697,"marketCap":47503588287},{"date":"2024-05-17","current":-113.094046,"twenty":-100.229307,"median":-54.065994,"eighty":-24.386099,"marketCap":47499499143},{"date":"2024-05-24","current":-107.47634,"twenty":-100.550138,"median":-54.329125,"eighty":-24.397664,"marketCap":45140062934},{"date":"2024-05-31","current":-107.622381,"twenty":-101.06279,"median":-54.533541,"eighty":-24.400351,"marketCap":45201400097},{"date":"2024-06-07","current":-111.05921,"twenty":-101.497382,"median":-55.207122,"eighty":-24.410649,"marketCap":46644868003},{"date":"2024-06-14","current":-110.767128,"twenty":-102.112214,"median":-55.652293,"eighty":-24.438878,"marketCap":46522193677},{"date":"2024-06-21","current":-107.301091,"twenty":-102.503046,"median":-55.8471,"eighty":-24.474636,"marketCap":45066458338},{"date":"2024-06-28","current":-107.661325,"twenty":-103.109778,"median":-55.87431,"eighty":-24.482051,"marketCap":45217756674},{"date":"2024-07-05","current":-104.779452,"twenty":-104.060507,"median":-56.3663,"eighty":-24.493137,"marketCap":44007369988},{"date":"2024-07-12","current":-102.63752,"twenty":-104.564517,"median":-56.751829,"eighty":-24.509883,"marketCap":43107758261},{"date":"2024-07-15","current":-102.228605,"twenty":-104.457049,"median":-56.82768,"eighty":-24.515505,"marketCap":42936014205},{"date":"2024-08-02","current":-108.708944,"twenty":-104.779452,"median":-56.903531,"eighty":-24.521126,"marketCap":44244540352},{"date":"2024-08-09","current":-126.152079,"twenty":-105.698536,"median":-57.440786,"eighty":-24.585749,"marketCap":51343896081},{"date":"2024-08-16","current":-131.743783,"twenty":-106.232653,"median":-58.75813,"eighty":-24.601144,"marketCap":53619719625},{"date":"2024-08-23","current":-130.237157,"twenty":-107.336141,"median":-59.405898,"eighty":-24.601305,"marketCap":53006523046},{"date":"2024-08-30","current":-127.941829,"twenty":-107.708058,"median":-60.043187,"eighty":-24.616672,"marketCap":52072324231},{"date":"2024-09-06","current":-127.75982,"twenty":-108.240106,"median":-60.622099,"eighty":-24.655588,"marketCap":51998246792},{"date":"2024-09-13","current":-131.642667,"twenty":-108.74165,"median":-61.504433,"eighty":-24.684563,"marketCap":53578565492},{"date":"2024-09-20","current":-138.821889,"twenty":-109.361241,"median":-62.728946,"eighty":-24.729969,"marketCap":56500508921},{"date":"2024-09-27","current":-144.615825,"twenty":-109.846096,"median":-63.74005,"eighty":-24.775723,"marketCap":58858640730},{"date":"2024-10-04","current":-143.705783,"twenty":-110.400028,"median":-64.746457,"eighty":-24.806342,"marketCap":58488253535},{"date":"2024-10-11","current":-146.102227,"twenty":-110.793987,"median":-66.316686,"eighty":-24.857912,"marketCap":59463606482},{"date":"2024-10-18","current":-153.089329,"twenty":-111.436969,"median":-66.897972,"eighty":-24.924676,"marketCap":62307357059},{"date":"2024-10-25","current":-154.899302,"twenty":-111.917008,"median":-68.114479,"eighty":-24.957082,"marketCap":63044016036},{"date":"2024-10-31","current":-371.463902,"twenty":-112.124564,"median":-68.412966,"eighty":-24.978431,"marketCap":63891791172},{"date":"2024-11-08","current":-411.990956,"twenty":-113.099888,"median":-69.588402,"eighty":-25.043684,"marketCap":70862444411},{"date":"2024-11-15","current":-419.743409,"twenty":-113.676417,"median":-70.550492,"eighty":-25.110418,"marketCap":72195866338},{"date":"2024-11-22","current":-418.221899,"twenty":-114.295225,"median":-71.996443,"eighty":-25.129803,"marketCap":71934166707},{"date":"2024-11-29","current":-435.87624,"twenty":-114.490095,"median":-72.321879,"eighty":-25.139371,"marketCap":74970713214},{"date":"2024-12-06","current":-424.790956,"twenty":-115.091804,"median":-72.925659,"eighty":-25.153253,"marketCap":73064044477},{"date":"2024-12-13","current":-425.104919,"twenty":-116.320698,"median":-73.59469,"eighty":-25.207376,"marketCap":73118045988},{"date":"2024-12-20","current":-404.890578,"twenty":-117.351552,"median":-73.877208,"eighty":-25.252666,"marketCap":69641179468},{"date":"2024-12-27","current":-411.942654,"twenty":-117.973784,"median":-74.557219,"eighty":-25.297188,"marketCap":70854136486},{"date":"2025-01-03","current":-412.135862,"twenty":-118.545598,"median":-74.622799,"eighty":-25.365226,"marketCap":70887368185},{"date":"2025-01-10","current":-419.550201,"twenty":-118.792699,"median":-74.782317,"eighty":-25.388989,"marketCap":72162634639},{"date":"2025-01-17","current":-412.61888,"twenty":-121.682145,"median":-75.445858,"eighty":-25.430636,"marketCap":70970447433},{"date":"2025-01-24","current":-442.27624,"twenty":-122.393779,"median":-75.697594,"eighty":-25.457975,"marketCap":76071513248},{"date":"2025-01-31","current":-455.414353,"twenty":-122.779991,"median":-76.29755,"eighty":-25.462514,"marketCap":78331268788},{"date":"2025-02-07","current":-474.445297,"twenty":-123.74314,"median":-76.75474,"eighty":-25.470309,"marketCap":81604591151},{"date":"2025-02-14","current":694.488476,"twenty":-123.930919,"median":-76.719149,"eighty":-25.457975,"marketCap":85422082587},{"date":"2025-02-21","current":690.767748,"twenty":-123.778901,"median":-76.29755,"eighty":-25.314197,"marketCap":84964432989},{"date":"2025-02-28","current":668.874936,"twenty":-123.502353,"median":-75.697594,"eighty":-25.139371,"marketCap":82271617090},{"date":"2025-03-07","current":615.150453,"twenty":-122.943782,"median":-75.398808,"eighty":-24.969521,"marketCap":75663505689},{"date":"2025-03-14","current":608.934397,"twenty":-122.834379,"median":-74.705337,"eighty":-24.793915,"marketCap":74898930816},{"date":"2025-03-21","current":658.936077,"twenty":-122.784759,"median":-74.581551,"eighty":-24.632205,"marketCap":81049137486},{"date":"2025-03-28","current":662.65888,"twenty":-122.747807,"median":-74.030576,"eighty":-24.541497,"marketCap":81507042217},{"date":"2025-04-04","current":594.248111,"twenty":-122.671723,"median":-73.653885,"eighty":-24.428194,"marketCap":73092517655},{"date":"2025-04-11","current":609.719942,"twenty":-122.609162,"median":-73.249505,"eighty":-24.383547,"marketCap":74995552915},{"date":"2025-04-17","current":612.691354,"twenty":-122.431923,"median":-72.332857,"eighty":-24.347404,"marketCap":75361036508},{"date":"2025-04-25","current":639.434056,"twenty":-122.336562,"median":-72.096038,"eighty":-24.237831,"marketCap":78650388846},{"date":"2025-05-02","current":670.104485,"twenty":-122.133919,"median":-70.576406,"eighty":-24.181912,"marketCap":82422851680},{"date":"2025-05-09","current":228.696829,"twenty":-121.835915,"median":-69.914992,"eighty":-24.10918,"marketCap":77528225110},{"date":"2025-05-16","current":246.371584,"twenty":-121.579632,"median":-68.453912,"eighty":-24.029772,"marketCap":83519967037},{"date":"2025-05-23","current":251.084019,"twenty":-121.186266,"median":-68.114479,"eighty":-23.914293,"marketCap":85117482388},{"date":"2025-05-30","current":255.721455,"twenty":-120.037164,"median":-67.136202,"eighty":-23.799635,"marketCap":86689573092},{"date":"2025-06-06","current":269.796259,"twenty":-119.072823,"median":-66.375642,"eighty":-23.653967,"marketCap":91460931940},{"date":"2025-06-13","current":270.746246,"twenty":-118.755747,"median":-64.902795,"eighty":-23.523325,"marketCap":91782977475},{"date":"2025-06-20","current":275.721177,"twenty":-118.650849,"median":-64.302582,"eighty":-23.4679,"marketCap":93469479092},{"date":"2025-06-27","current":299.545847,"twenty":-118.587672,"median":-62.913887,"eighty":-23.271794,"marketCap":101546042115},{"date":"2025-07-03","current":298.483362,"twenty":-118.560675,"median":-62.29364,"eighty":-23.156107,"marketCap":101185859608},{"date":"2025-07-11","current":297.795871,"twenty":-118.488767,"median":-61.241002,"eighty":-23.007435,"marketCap":100952800340},{"date":"2025-07-18","current":293.770927,"twenty":-118.308414,"median":-60.189039,"eighty":-22.839149,"marketCap":99588344257},{"date":"2025-07-25","current":304.608277,"twenty":-118.078787,"median":-59.439399,"eighty":-22.717452,"marketCap":103262205821},{"date":"2025-08-01","current":312.808163,"twenty":-117.911799,"median":-59.351585,"eighty":-22.622401,"marketCap":106041967281},{"date":"2025-08-08","current":148.227308,"twenty":-117.729057,"median":-57.982109,"eighty":-22.317328,"marketCap":115765527523},{"date":"2025-08-15","current":135.345825,"twenty":-117.550669,"median":-57.177976,"eighty":-21.974124,"marketCap":105705089230},{"date":"2025-08-22","current":134.10964,"twenty":-117.218046,"median":-56.729116,"eighty":-21.577875,"marketCap":104739628909},{"date":"2025-08-29","current":135.285657,"twenty":-116.806009,"median":-56.108298,"eighty":-21.252253,"marketCap":105658097798},{"date":"2025-09-05","current":136.078784,"twenty":-116.711047,"median":-55.866028,"eighty":-21.065454,"marketCap":106277530304},{"date":"2025-09-12","current":142.319876,"twenty":-116.395318,"median":-55.652293,"eighty":-20.854665,"marketCap":111151823338},{"date":"2025-09-19","current":146.630113,"twenty":-116.320698,"median":-55.169035,"eighty":-20.707422,"marketCap":114518118614},{"date":"2025-09-26","current":143.353677,"twenty":-116.101128,"median":-54.503257,"eighty":-20.4581,"marketCap":111959221570},{"date":"2025-10-03","current":147.735022,"twenty":-115.937822,"median":-54.313984,"eighty":-19.86396,"marketCap":115381052174},{"date":"2025-10-10","current":150.661389,"twenty":-115.266717,"median":-54.028139,"eighty":-19.289834,"marketCap":117666544526},{"date":"2025-10-17","current":145.864335,"twenty":-115.091804,"median":-53.852156,"eighty":-19.14859,"marketCap":113920045849},{"date":"2025-10-24","current":139.256763,"twenty":-114.956854,"median":-53.494917,"eighty":-18.945015,"marketCap":108759532278},{"date":"2025-10-31","current":138.972332,"twenty":-114.778772,"median":-53.072348,"eighty":-18.77861,"marketCap":108537390966},{"date":"2025-11-07","current":97.249938,"twenty":-114.491043,"median":-52.951213,"eighty":-18.406162,"marketCap":83926696694},{"date":"2025-11-14","current":97.491565,"twenty":-114.490095,"median":-52.742937,"eighty":-18.206099,"marketCap":84135220893},{"date":"2025-11-21","current":93.755912,"twenty":-114.455147,"median":-52.367646,"eighty":-17.928551,"marketCap":80911351971},{"date":"2025-11-28","current":99.069729,"twenty":-114.330525,"median":-52.081275,"eighty":-17.731013,"marketCap":85497176214},{"date":"2025-12-05","current":110.466469,"twenty":-114.314297,"median":-51.512733,"eighty":-17.650587,"marketCap":95332562417},{"date":"2025-12-12","current":112.129534,"twenty":-113.434808,"median":-50.657151,"eighty":-17.443778,"marketCap":96767787485},{"date":"2025-12-19","current":115.335803,"twenty":-113.056217,"median":-48.582776,"eighty":-17.340373,"marketCap":99534797977},{"date":"2025-12-26","current":115.895152,"twenty":-112.013343,"median":-47.140742,"eighty":-17.199628,"marketCap":100017516319},{"date":"2026-01-02","current":113.108395,"twenty":-111.721663,"median":-45.849815,"eighty":-17.038776,"marketCap":97612544583},{"date":"2026-01-09","current":111.919778,"twenty":-110.806072,"median":-45.3616,"eighty":-16.717073,"marketCap":96586768107},{"date":"2026-01-16","current":104.932907,"twenty":-110.280325,"median":-44.394168,"eighty":-16.464398,"marketCap":90557098827},{"date":"2026-01-23","current":103.704337,"twenty":-109.842202,"median":-44.199197,"eighty":-16.070795,"marketCap":89496842470},{"date":"2026-01-30","current":103.719319,"twenty":-109.117108,"median":-43.608431,"eighty":-15.565261,"marketCap":89509772425},{"date":"2026-02-06","current":91.823161,"twenty":-108.509181,"median":-42.513837,"eighty":93.755912,"marketCap":79243387703},{"date":"2026-02-13","current":80.476363,"twenty":-107.661325,"median":-41.285547,"eighty":93.755912,"marketCap":69451101351},{"date":"2026-02-20","current":81.862651,"twenty":-107.301091,"median":-40.927006,"eighty":93.755912,"marketCap":76541578958},{"date":"2026-02-27","current":83.823378,"twenty":-106.077826,"median":-40.228997,"eighty":93.755912,"marketCap":78374858164},{"date":"2026-03-06","current":85.249783,"twenty":-105.908835,"median":-39.717886,"eighty":93.755912,"marketCap":79708547064},{"date":"2026-03-13","current":75.153436,"twenty":-105.908835,"median":-39.176261,"eighty":93.755912,"marketCap":70268462436},{"date":"2026-03-20","current":73.996514,"twenty":-105.908835,"median":-38.524023,"eighty":93.755912,"marketCap":69186740819},{"date":"2026-03-27","current":70.604736,"twenty":-105.908835,"median":-38.222696,"eighty":93.755912,"marketCap":66015428449},{"date":"2026-04-02","current":69.926381,"twenty":-105.908835,"median":-37.654372,"eighty":93.755912,"marketCap":65381165976},{"date":"2026-04-10","current":71.808121,"twenty":-105.908835,"median":-36.941105,"eighty":93.755912,"marketCap":67140592701},{"date":"2026-04-17","current":83.32158,"twenty":-105.908835,"median":-36.553795,"eighty":93.755912,"marketCap":77905677704},{"date":"2026-04-24","current":82.488888,"twenty":-105.645961,"median":-36.269795,"eighty":93.755912,"marketCap":77127110322},{"date":"2026-05-01","current":78.597463,"twenty":-103.202211,"median":-36.086672,"eighty":93.755912,"marketCap":73488627998},{"date":"2026-05-08","current":80.626785,"twenty":-103.202211,"median":-35.815898,"eighty":93.755912,"marketCap":74660403014},{"date":"2026-05-15","current":72.321779,"twenty":-103.202211,"median":-35.735799,"eighty":93.755912,"marketCap":66969967571},{"date":"2026-05-22","current":74.942679,"twenty":-103.202211,"median":-34.567115,"eighty":93.755912,"marketCap":69396920852},{"date":"2026-05-29","current":73.733395,"twenty":-103.325664,"median":-33.812122,"eighty":93.790871,"marketCap":68277123737},{"date":"2026-06-05","current":75.31911,"twenty":-103.202211,"median":-33.302301,"eighty":93.755912,"marketCap":69745495830},{"date":"2026-06-12","current":72.740559,"twenty":-103.202211,"median":-32.771786,"eighty":93.755912,"marketCap":67357757233},{"date":"2026-06-18","current":77.949421,"twenty":-103.202211,"median":-32.175219,"eighty":93.755912,"marketCap":72181163486},{"date":"2026-06-26","current":83.24298,"twenty":-103.325664,"median":-29.741113,"eighty":93.790871,"marketCap":77082999109},{"date":"2026-06-29","current":86.150908,"twenty":-103.325664,"median":-29.465342,"eighty":93.790871,"marketCap":79775740810}],"updateTime":1782875209748},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DASH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2647349934","title":"Downdetector:用户報告顯示DoorDash出現問題。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647349934","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647349934?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 07:18","pubTimestamp":1782688707,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4505","BK4536","BK4209","LU2065170008.USD","LU0353189680.USD","LU2065169927.USD","BK4535","BK4503","LU2087625088.SGD","BK4588","DASH","BK4585","LU0552385451.USD","BK4549","BK4122","DASX","LU2065171311.SGD","BK4548","BK4551","LU2065171402.SGD","LU0786609619.USD","LU0353189763.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151474712","title":"異動解讀|DoorDash盤中上漲3.08%,AI新功能落地疊加餐飲板塊聯動延續漲勢","url":"https://stock-news.laohu8.com/highlight/detail?id=1151474712","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151474712?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 23:18","pubTimestamp":1782487126,"startTime":"0","endTime":"0","summary":"6月26日,DoorDash盘中上涨3.08%,报182.39美元/股,成交额2.33亿美元。机构评级方面,Rothschild & Co Redburn将目标价上调至350美元,Argus维持买入评级,FactSet统计分析师平均目标价达248.55美元。同期餐饮板块整体走强,温蒂汉堡涨5.66%、墨式烧烤涨3.67%、麦当劳涨2.17%、星巴克涨1.43%,板块联动对股价形成支撑。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DASH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194424718","title":"Precisely攜手DoorDash任務平台,推出規模化商業地產地面影像服務","url":"https://stock-news.laohu8.com/highlight/detail?id=1194424718","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194424718?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 21:06","pubTimestamp":1782392773,"startTime":"0","endTime":"0","summary":"数据情报公司Precisely宣布推出一项创新服务——地面影像采集,该服务依托DoorDash的任务平台网络,旨在实现商业地产图像的大规模、高效获取。这一合作模式使得Precisely能够以以往难以实现的规模、速度和成本效益,收集并更新海量商业地产的实地视觉数据。通过整合DoorDash广泛的本地覆盖与即时响应能力,Precisely的地面影像服务有望显著提升商业地产数据的新鲜度、覆盖广度与细节丰富度,为商业地产领域的数字化与智能化决策提供强大支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU2065171311.SGD","BK4122","LU2065170008.USD","BK4551","BK4505","LU2065171402.SGD","BK4549","LU0353189763.USD","BK4209","BK4536","LU2065169927.USD","BK4503","DASH","BK4548","LU0353189680.USD","LU0552385451.USD","LU0786609619.USD","BK4585","BK4588","DASX","LU2087625088.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646848090","title":"DoorDash Inc(DASH)股票6月24日盤中上漲5.54%:投資者必看的核心信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2646848090","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646848090?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 03:16","pubTimestamp":1782328574,"startTime":"0","endTime":"0","summary":"• DoorDash 与 AutoParts.com 合作,提供即时汽车零部件配送服务。\n• 该公司正在将业务版图从餐饮外卖拓展至多元化的零售和折扣领域。\n• 最新季度业绩超出预期,得益于分析师积极的前景展望和目标价支撑。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261988675-market-movers-dash-20260624","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4585","BK4536","LU0353189763.USD","LU2065169927.USD","BK4505","BK4551","BK4503","BK4588","LU0353189680.USD","DASX","LU2065171311.SGD","BK4209","BK4548","DASH","LU2065170008.USD","LU0552385451.USD","LU2087625088.SGD","BK4122","LU0786609619.USD","BK4549","LU2065171402.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176468301","title":"異動解讀|DoorDash盤中上漲3.32%,機構積極評級疊加餐飲板塊聯動推動反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1176468301","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176468301?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 22:33","pubTimestamp":1782311617,"startTime":"0","endTime":"0","summary":"6月24日,DoorDash盘中上涨3.32%,报177.21美元/股,成交额1.96亿美元。消息面上,Argus维持买入评级、目标价190美元,FactSet统计分析师平均目标价达248.55美元,多家机构对公司广告业务增长、AI技术整合及全球化布局保持乐观。公司近期上线AI对话机器人点餐功能并与美元树达成覆盖全美超9000家门店的即时配送合作,基本面利好持续释放。同期餐馆行业整体表现积极,温蒂汉堡涨30.06%、达美乐比萨涨3.0%、达登饭店涨2.06%、星巴克涨1.8%,板块联动对股价形成支撑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DASH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165802370","title":"一周美股牛榜 | 西部數據上周飆升32%,Moderna大漲28%,GE Vernova躍升18%,Robinhood勁升16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165802370","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165802370?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 10:49","pubTimestamp":1782096580,"startTime":"0","endTime":"0","summary":"AI投资主线进一步强化,资金持续流向存储芯片、电力基础设施及相关上游产业链。宏观方面关注: 新任美联储主席Kevin Warsh上任后,美国加密资产监管政策走向,以及由此带来的数字资产市场变化,值得投资者重点关注。","market":"us","thumbnail":"https://community-static.tradeup.com/news/226b03648204ea05089b5982a628b9f4","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/226b03648204ea05089b5982a628b9f4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周美股牛榜 | 西部数据上周飙升32%,Moderna大涨28%,GE Vernova跃升18%,Robinhood劲升16%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOY","TTWO","HOOG","Q","STX","HOOI","MU","MUD","WDC","MUU","GEVG","HOOW","ROBN","MRNA","HOOZ","HOOX","MULL","HOYY","HOOD","VSTL","HOII","DASX","DASH","VST","GEV","MRNY","WDCX","MRNX","HODU","GEVX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1124477629","title":"異動解讀|DoorDash盤中上漲3.02%,技術故障修復疊加機構積極評級支撐盤中反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1124477629","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124477629?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 22:26","pubTimestamp":1781792785,"startTime":"0","endTime":"0","summary":"6月18日,DoorDash盘中上涨3.02%,报172.31美元/股,成交额1.57亿美元。消息面上,公司此前披露的技术故障已完成修复并恢复正常运营,平台服务可靠性担忧有所缓解;同时Argus维持买入评级、目标价190美元,FactSet统计分析师平均目标价达248.55美元,多家机构对公司广告业务增长、AI技术整合及全球化布局保持乐观。此外,公司近期上线AI对话机器人点餐功能并与美元树达成覆盖全美超9000家门店的即时配送合作,多重利好共振推动股价从日内低位反弹。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DASH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106101734","title":"異動解讀|DoorDash盤中下跌3.2%,技術故障事件疊加績後調整壓力延續回落","url":"https://stock-news.laohu8.com/highlight/detail?id=1106101734","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106101734?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 03:53","pubTimestamp":1781726010,"startTime":"0","endTime":"0","summary":"6月18日,DoorDash盘中下跌3.2%,报164.71美元/股,成交额6.67亿美元。消息面上,公司此前披露已修复一项技术故障,虽已恢复正常运营,但该事件短期内对平台服务可靠性信心形成扰动。此外,5月初财报披露的营收不及预期与偏弱指引带来的基本面压力尚未充分消化,Argus此前将目标价从210美元下调至190美元,股价仍处于绩后调整格局中。同期所属餐馆行业整体承压,麦当劳跌1.35%、星巴克跌2.22%、墨式烧烤跌2.13%,板块联动加剧回调幅度。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DASH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185985747","title":"異動解讀|DoorDash盤中上漲3.44%,多家機構維持積極評級疊加全球化佈局提振反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1185985747","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185985747?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 22:43","pubTimestamp":1781534611,"startTime":"0","endTime":"0","summary":"6月15日,DoorDash盘中上涨3.44%,报164.58美元/股,成交额2.3亿美元。消息面上,此前中信证券上调DoorDash目标价至172美元维持增持评级,Argus将目标价调整至190美元维持买入评级,FactSet统计分析师平均目标价达248.55美元,多家机构对公司广告业务增长、AI技术整合及新垂直领域盈利弹性保持乐观。同时,公司与美元树达成战略合作覆盖全美超9000家门店推出即时配送服务,并围绕Delivery Hero展开竞购推动全球化扩张,多重利好共振推动股价从绩后调整低位持续反弹。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DASH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196328482","title":"異動解讀|DoorDash盤中下跌3.12%,Argus下調目標價疊加營收缺口延續績後調整","url":"https://stock-news.laohu8.com/highlight/detail?id=1196328482","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196328482?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 21:44","pubTimestamp":1781271864,"startTime":"0","endTime":"0","summary":"6月12日,DoorDash盘中下跌3.12%,报149.9美元/股,成交额3163.41万美元。消息面上,Argus将DoorDash目标价从210美元下调至190美元,维持买入评级;此前5月初财报披露的营收不及预期与偏弱指引带来的基本面压力尚未充分消化,股价延续绩后调整格局。尽管公司近期与美元树达成战略合作覆盖全美超9000家门店推出即时配送服务,并围绕Delivery Hero展开竞购推动全球化布局,多家机构维持积极评级,但短期估值修正压力仍主导盘面。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DASH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642280474","title":"DoorDash加碼AI新功能:用户上傳圖片、輸入文字指令即可點餐、預約餐廳","url":"https://stock-news.laohu8.com/highlight/detail?id=2642280474","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642280474?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 22:11","pubTimestamp":1781187060,"startTime":"0","endTime":"0","summary":"DoorDash 上线全新对话机器人,用户上传图片、输入文字指令就能订购餐饮、生鲜,还可预约餐厅。 DoorDash 正将人工智能深度融入用户使用流程,消费者只需上传图片、输入文字提示词,就能下单点餐、预约餐厅座位。DoorDash、优步、英斯塔卡特均陆续推出 AI 新服务,避免在这片智能体 AI 试验赛道中落后。 DoorDash 已于 5 月面向商家上线多款 AI 工具,同时持续布局配送机器人等自动驾驶配送技术。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-11/doc-inicaenh2142949.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGIX","ARTY","LU0353189763.USD","LU0353189680.USD","AIPO","BK4535","BK4588","LU2065170008.USD","BK4548","BK4536","LU0552385451.USD","BK4122","BK4209","LU2087625088.SGD","BK4585","CHAT","LU2065169927.USD","BK4503","LU0786609619.USD","BK4505","LU2065171311.SGD","BK4549","BK4551","DASH","DASX","LU2065171402.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187577591","title":"異動解讀|DoorDash盤中下跌3.03%,營收不及預期疊加指引偏弱延續績後調整","url":"https://stock-news.laohu8.com/highlight/detail?id=1187577591","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187577591?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 03:47","pubTimestamp":1781120846,"startTime":"0","endTime":"0","summary":"6月11日,DoorDash盘中下跌3.03%,报150.9565美元/股,成交额3.16亿美元。消息面上,尽管公司近期与美元树达成战略合作,覆盖全美超9000家门店推出即时配送服务,并围绕Delivery Hero展开竞购推动全球化布局,中信证券上调目标价至172美元维持增持评级,伯恩斯坦维持跑赢大市评级,但5月初财报披露的营收缺口与偏弱指引带来的基本面压力尚未充分消化,股价延续绩后调整格局。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DASH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105908614","title":"異動解讀|DoorDash盤中上漲3.32%,機構上調目標價疊加全球化佈局預期提振反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1105908614","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105908614?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 21:51","pubTimestamp":1781013061,"startTime":"0","endTime":"0","summary":"6月9日,DoorDash盘中上涨3.32%,报161.355美元/股,成交额5110.67万美元。消息面上,中信证券此前发布研报上调DoorDash目标价至172美元,维持\"增持\"评级,看好其广告业务增长、AI技术整合及新垂直领域盈利弹性;伯恩斯坦亦维持\"跑赢大市\"评级。同时,公司近期与美元树达成战略合作,覆盖全美超9000家门店推出即时配送服务,并围绕Delivery Hero展开竞购布局全球化扩张,多重利好共振推动股价从绩后调整低位反弹。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DASH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641129068","title":"更正-馬斯克的SpaceX首次公開募股為歐洲零售投資注入了新的活力","url":"https://stock-news.laohu8.com/highlight/detail?id=2641129068","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641129068?lang=zh_tw&edition=fundamental","pubTime":"2026-06-06 17:13","pubTimestamp":1780737225,"startTime":"0","endTime":"0","summary":"更正-马斯克的SpaceX首次公开募股为欧洲零售投资注入了新的活力删除第三个要点中的“欧洲”一词SpaceX的首次公开募股或将为英国及欧洲的零售投资注入新活力 Revolut、Hargreaves Lansdown、eToro等平台为散户投资者提供投资渠道消息人士称,SpaceX可能将IPO配额的30%分配给散户投资者Lucy Raitano/Iain Withers/Elizabeth Howcroft. SpaceX未回应置评请求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260606:nL4T42E01S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4536","BK4548","BK4551","LU2237957902.USD","LU2087625088.SGD","BK4209","DASH","LU1791710400.SGD","MRX","LU0353189763.USD","SPCX","LU0528227936.USD","LU0289960550.SGD","LU0786609619.USD","CMCX.UK","LU0175139822.USD","BK4585","LU2237957811.SGD","BK4503","LU2065171402.SGD","LU2065171311.SGD","LU1363072403.SGD","BK4122","DROOF","BK4505","BK4588","DASX","BK4127","LU0963586101.USD","BK4535","LU2065169927.USD","IBKR","LU2065170008.USD","BK5068","BK4549","LU0552385451.USD","BK4598","LU0353189680.USD","LU0971096721.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173114127","title":"異動解讀|DoorDash盤中下跌3.04%,營收不及預期疊加指引偏弱延續績後調整","url":"https://stock-news.laohu8.com/highlight/detail?id=1173114127","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173114127?lang=zh_tw&edition=fundamental","pubTime":"2026-06-06 01:59","pubTimestamp":1780682363,"startTime":"0","endTime":"0","summary":"6月6日,DoorDash盘中下跌3.04%,报155.2美元/股,成交额2.72亿美元。消息面上,尽管公司近期与美元树达成战略合作,覆盖全美超9000家门店推出即时配送服务,并围绕Delivery Hero展开竞购推动全球化布局,中信证券上调目标价至172美元维持\"增持\"评级,伯恩斯坦维持\"跑赢大市\"评级,但5月初财报披露的营收缺口与偏弱指引带来的基本面压力尚未充分消化,股价延续绩后调整格局。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DASH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641711759","title":"隱私神話破滅了?最大匿名幣ZEC出現漏洞,日內暴跌超50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2641711759","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641711759?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 19:00","pubTimestamp":1780657200,"startTime":"0","endTime":"0","summary":"Zcash出现无限增发代币的漏洞,导致ZEC价格今日暴跌超50%,并引发隐私板块集体跳水。","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20260605/zcash-zec-2323d40d71494ed5a9c0ddfa9fa75a02.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260605/zcash-zec-2323d40d71494ed5a9c0ddfa9fa75a02.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/cryptocurrencies/more/261949175-crypto-privacy-zcash-zec-xmr-dash-crash-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU2065169927.USD","LU0353189763.USD","BK4536","BK4505","BK4551","LU2065171311.SGD","LU2065170008.USD","BK4588","BK4548","LU0353189680.USD","LU0552385451.USD","LU2087625088.SGD","DASH","BK4549","LU0786609619.USD","BK4209","BK4122","DASX","BK4503","BK4585","LU2065171402.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163669103","title":"異動解讀|DoorDash盤中上漲3.12%,中信證券上調目標價疊加全球外賣整合預期提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1163669103","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163669103?lang=zh_tw&edition=fundamental","pubTime":"2026-06-04 22:21","pubTimestamp":1780582909,"startTime":"0","endTime":"0","summary":"6月4日,DoorDash盘中上涨3.12%,报160.0美元/股,成交额1.0亿美元。消息面上,中信证券发布研报上调DoorDash目标价至172美元,维持\"增持\"评级,看好其广告业务增长、AI技术整合及新垂直领域盈利弹性。同时,公司近期与美元树达成战略合作,覆盖全美48州超9000家门店提供即时配送,并围绕Delivery Hero展开竞购布局中东市场,全球化扩张预期持续发酵,多重利好共振推动股价反弹。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DASH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126984615","title":"異動解讀|DoorDash盤中下跌3.23%,營收不及預期疊加指引偏弱延續績後調整","url":"https://stock-news.laohu8.com/highlight/detail?id=1126984615","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126984615?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 22:17","pubTimestamp":1780496261,"startTime":"0","endTime":"0","summary":"6月3日,DoorDash盘中下跌3.23%,报152.745美元/股,成交额8052.0万美元。消息面上,尽管DoorDash近期与美元树达成战略合作,在全美超9000家门店推出即时配送服务,并围绕德国外卖巨头Delivery Hero展开竞购推动全球化布局,多家机构维持买入评级,伯恩斯坦维持\"跑赢大市\"评级,中信证券上调目标价至172美元,但营收缺口与指引偏弱带来的基本面压力尚未充分消化,股价延续绩后调整格局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DASH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118662710","title":"異動解讀|DoorDash盤中下跌3.13%,營收不及預期疊加指引偏弱延續績後調整","url":"https://stock-news.laohu8.com/highlight/detail?id=1118662710","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118662710?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 21:52","pubTimestamp":1780408329,"startTime":"0","endTime":"0","summary":"6月2日,DoorDash盘中下跌3.13%,报158.275美元/股,成交额5075.04万美元。尽管近期公司与美元树达成战略合作,在全美超9000家门店推出即时配送服务,且围绕Delivery Hero展开竞购推动全球化布局,多家机构维持买入评级,但营收缺口与指引偏弱的基本面压力尚未消化,股价延续绩后震荡调整格局。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DASH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640943849","title":"華爾街基金經理:AI時代最重要的公司不是英偉達,而是台積電!","url":"https://stock-news.laohu8.com/highlight/detail?id=2640943849","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640943849?lang=zh_tw&edition=fundamental","pubTime":"2026-06-02 20:38","pubTimestamp":1780403898,"startTime":"0","endTime":"0","summary":"无论哪家芯片厂商最终胜出,所有领先制程芯片都在台积电生产,这一不可替代的地位使其成为AI算力扩张的终极受益者。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3773683","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0094547139.USD","LU2491050154.USD","LU0211327993.USD","IE0034235303.USD","LU2294711713.HKD","LU0158827781.USD","IE00BK4W5M84.HKD","LU2326559502.SGD","LU1261432733.SGD","BK4505","LU1267930813.SGD","BK4559","LU0154236417.USD","LU0061474960.USD","BK4503","LU2211815571.USD","IE000ITXATA3.USD","LU2100268510.USD","NVDS","BK4527","IE00BQXX3F31.USD","LU0964807845.USD","LU2065171311.SGD","LU2168564222.USD","LU0889566641.SGD","DASX","LU1145028129.USD","SG9999018857.SGD","BK4554","LU2360106780.USD","IE00B3S45H60.SGD","LU0878004406.USD","IE0005OL40V9.USD","LU1983260115.SGD","LU0957808578.USD","LU0061474705.USD","LU2746668974.SGD","SG9999015952.SGD","SG9999015986.USD","TSMG","LU1211504680.USD","LU2999663052.SGD","BK4122","LU0882747503.HKD","LU1988902786.USD","LU1868837722.USD","IE00B775SV38.USD","LU0323240290.USD","LU0238689110.USD","IE00BQXX3D17.EUR","LU0820561818.USD","LU0210536198.USD","LU2506951792.HKD","LU2089985449.USD","IE00BKDWB100.SGD","NVDY","IE00BDCRKT87.USD","LU0170899867.USD","LU0541501648.USD","LU0347712357.USD","NVD2.UK","TSMZ","LU0511384066.AUD","LU0689626769.HKD","07788","HK0000304797.USD","LU1804176565.USD","IE00B4YYXB79.USD","LU0353189763.USD","LU2394011477.USD","BK4535","LU2360032135.SGD","IE00B19Z9505.USD","LU2360108059.USD","LU2361045086.USD","LU1232071149.USD","LU2106854487.HKD","DIPS","IE00BMPRXN33.USD","03145","LU1316542783.SGD","LU2471134523.USD","LU1127390331.HKD","TSMU","LU0097036916.USD","LU2211814178.USD","LU2111349929.HKD","LU1691799644.USD","LU2237957811.SGD","LU0056508442.USD","LU1868836757.USD","LU0128525929.USD","LU0061475181.USD","LU1868837565.USD","LU2168564149.EUR","NVD","LU0882574139.USD","LU0640476718.USD","LU0106261372.USD","IE00BJJMRY28.SGD","LU0234570918.USD","LU0354030511.USD","LU1366192091.USD","LU0289739343.SGD","SNOU","DOGD","LU0006306889.USD","LU2148611432.USD","LU2125909916.SGD","LU0109391861.USD","LU0109392836.USD","LU0390134368.USD","LU2491049909.HKD","LU0069063385.USD","SG9999014542.SGD","NVDL","LU1571399168.USD","IE000KEQY171.SGD","LU1720051108.HKD","LU1323610961.USD","LU1868837300.USD","BK4532","LU2097344431.USD","IE00BZ1G4Q59.USD","LU1435385759.SGD","BK4536","IE00B1XK9C88.USD","LU2023250330.USD","LU0215105999.USD","LU1429558221.USD","SG9999014575.USD","BK4561","LU1935042488.USD","LU2023251221.USD","LU0345769631.USD","LU0077335932.USD","LU2168564065.EUR","NVDS.UK","LU1934455277.USD","DASH","LU0198837287.USD","SG9999015945.SGD","HK0000914686.HKD","LU1721428933.USD","BK4550","LU0310799852.SGD","LU0348723411.USD","3NVD.UK","BK4587","HK0000819398.USD","IE00BYXW3230.USD","LU0345770308.USD","LU2458330243.SGD","IE00B7KXQ091.USD","LU0310800379.SGD","LU0264606111.USD","LU0289961442.SGD","LU0823414478.USD","LU0316494557.USD","LU2247934214.USD","IE00BJLML261.HKD","LU2092937148.SGD","LU1066053197.SGD","LU1699723380.USD","LU2361044949.HKD","LU2361044865.SGD","LU2065171402.SGD","IE000YTNTUN2.SGD","STSM","IE00BDRTCR15.USD","2NVD.UK","NVDG","LU2417539215.USD","BK4612","SG9999002232.USD","BK4209","IE0004445239.USD","LU0274383776.USD","IE00B5TLWC47.USD","LU1153585028.USD","LU2471134796.USD","IE000W1ABFV2.USD","ARM","BK4534","LU0354030438.USD","SNOY","BK4526","LU1852331112.SGD","LU1778281490.HKD","LU2357125470.USD","IE00BJJMRX11.SGD","LU0708995401.HKD","LU1548497426.USD","LU1496350171.SGD","LU2191332357.HKD","LU1116320901.HKD","LU0823434583.USD","LU0878005551.USD","BK4549","SGXZ51526630.SGD","LU1280957306.USD","LU1935043536.SGD","LU1923622291.USD","LU1551013342.USD","DDOG","BK4579","LU0642271901.SGD","LU0889565833.HKD","LU1670756490.USD","LU0203202063.USD","BK4533","IE00B1BXHZ80.USD","SG9999004303.SGD","IE0004086264.USD","LU2041044095.USD","LU2087621335.USD","SG9999014567.USD","HK0000320264.USD","LU0256863811.USD","LU0265550359.USD","LU0308772762.SGD","LU1791710400.SGD","NVDX","LU1914381329.SGD","IE00BYQQ9H92.USD","BK4602","LU0345770993.USD","LU2931357623.SGD","LU2487616109.SGD","LU2063271972.USD","LU2092937221.SGD","LU2125909593.SGD","LU0048584097.USD","LU2237443978.SGD","IE00BHPRN162.USD","LU0225283273.USD","IE00BQXX3C00.GBP","LU2089284900.SGD","LU0265550946.USD","LU1974910355.USD","LU1951198990.SGD","LU2413666699.HKD","LU1623119135.USD","LU2413666426.HKD","LU2272731865.HKD","IE00BK4W5L77.USD","LU0724617625.USD","TSM","LU1069344957.HKD","BK4548","LU2430703095.HKD","LU2954938101.SGD","SG9999004220.SGD","LU2242649171.HKD","SG9999018865.SGD","LU1267930490.SGD","LU0070217475.USD","LU0466842654.USD","HK0000306685.HKD","LU1935042991.SGD","LU2381873111.SGD","LU1366333091.USD","IE00BFSS8Q28.SGD","LU1244550494.USD","LU0868494708.USD","IE00BD6J9T35.USD","SG9999015341.SGD","IE0009356076.USD","LU0572939691.SGD","LU1064131342.USD","LU2047632596.USD","LU0820561909.HKD","LU1023057109.AUD","LU1934455194.USD","LU0494093205.USD","LU0187121727.USD","LU1400636657.SGD","BK4512","LU2168563687.JPY","LU1934455863.HKD","LU0234572021.USD","LU1821325948.USD","LU0158827948.USD","IE00B775H168.HKD","LU0965509101.SGD","LU0708994859.HKD","LU1642822529.SGD","IE00BWXC8680.SGD","LU0342679015.USD","IE00BZ199S13.USD","IE00B19Z8X17.USD","SG9999015358.SGD","BK4588","LU0353189680.USD","ARMU","LU0081259029.USD","LU0266013472.USD","LU2462591350.SGD","LU0557290698.USD","IE0009G5SDU7.USD","LU1720051017.SGD","LU1674673428.USD","LU2430703251.USD","LU1712237335.SGD","SG9999001424.SGD","LU1116320737.USD","LU0323239441.USD","LU1037948897.HKD","LU0124676726.USD","TSMX","LU2360107168.USD","LU2456880835.USD","LU2272731782.SGD","LU2602419157.SGD","LU2237957902.USD","LU2746668461.USD","SG9999017495.SGD","LU0689472784.USD","NVYY","LU2133065610.SGD","LU0957791311.USD","LU0384037296.USD","LU1645745479.HKD","LU2125154778.USD","07388","LU1718418525.SGD","IE0003U64NQ7.SGD","LU0210528500.USD","LU0256863902.USD","LU2290526834.HKD","LU0096364046.USD","LU2322448957.HKD","LU1861215975.USD","LU1992135399.USD","LU0683600562.USD","IE0034235295.USD","LU0444971666.USD","LU2089283258.USD","LU2077746001.SGD","BK4529","LU0211328371.USD","SG9999002224.SGD","LU2756315318.SGD","LU2028103732.USD","BK4613","LU2403377893.USD","LU2264538146.SGD","IE0001KFT4U8.USD","LU2461242641.AUD","LU2552382215.SGD","IE00B5949003.HKD","IE00BMPRXQ63.HKD","LU2637965513.SGD","LU0082616367.USD","LU1923623000.USD","LU1551013425.SGD","LU1951200564.SGD","LU0210533765.USD","LU2592432038.USD","BK4543","LU2272731600.USD","LU0072462426.USD","LU1923622614.USD","LU2054465674.USD","LU1037948541.HKD","LU1917777945.USD","LU2237443622.USD","LU0143863784.USD","LU1629891620.HKD","LU1066051811.HKD","LU0289960550.SGD","LU2750360997.AUD","LU1267930573.SGD","LU0143863198.USD","LU0345768740.USD","LU0029864427.USD","LU1868836914.USD","LU2543165471.USD","LU2249611893.SGD","LU0079474960.USD","LU0359202008.SGD","BK4607","NVDA","LU0080751232.USD","BK4609","LU0541502299.USD","LU0444973449.USD","LU2298321311.HKD","LU2473716301.USD","LU2756315664.SGD","LU0143551892.USD","BK4585","HK0000304805.HKD","LU0267386448.USD","IE00BFSS7M15.SGD","BK4591","LU0251132253.USD","LU2322448791.USD","NVDD","LU1989772840.SGD","LU0345768153.USD","LU2552382058.USD","LU2505996681.GBP","BK4614","LU1119994496.HKD","LU1674673691.USD","LU1633808545.USD","IE00B19Z8W00.USD","LU1815333072.USD","LU1868836591.USD","LU0096362180.USD","IE00BKPKM429.USD","IE00B3SWFQ91.USD","IE00BJTD4V19.USD","LU1400636574.HKD","LU2092627202.USD","LU0359201612.USD","LU0979878070.USD","ANV","NVII","LU2462157665.USD","LU1868838027.USD","HK0000532082.HKD","LU0011850046.USD","LU1282649067.USD","LU2458330169.SGD","SNVD.UK","LU0107464264.USD","SG9999014914.USD","NVDO","LU0672654240.SGD","LU0472753341.HKD","BK4608","HK0000306701.USD","LU0823414551.USD","BK4598","LU2860962120.EUR","LU0823421333.USD","LU2237443382.USD","IE00BJTD4N35.SGD","LU2125909247.SGD","IE0004091025.USD","LU0057025933.USD","LU2087625088.SGD","NVDU","LU0823434740.USD","LU1508157978.USD","LU0943347566.SGD","LU2265009873.SGD","LU0203201768.USD","LU1791710582.SGD","LU0276348264.USD","NVD3.UK","SNOW","LU1400636491.USD","SG9999014880.SGD","SG9999015978.USD","LU0127658192.USD","IE00BFXG0V08.USD","LU0572940350.SGD","GB00BDT5M118.USD","LU2065169927.USD","SG9999014559.SGD","SGXZ81514606.USD","IE00BN29S564.USD","SGXZ99366536.SGD","BK4528","BK4592","LU0868494617.USD","SGXZ31699556.SGD","LU2463028550.USD","LU0053666078.USD","HK0000320223.HKD","LU1242518857.USD","LU0787776722.HKD","LU2236285917.USD","LU0417517546.SGD","LU2023250504.SGD","LU2125154935.USD","LU2065170008.USD","LU2125909759.SGD","BK4023","LU0552385451.USD","LU1839511570.USD","LU2242650005.HKD","LU2286300806.USD","LU1496350502.SGD","LU1989764748.USD","LU0823421416.USD","LU1815336760.USD","LU2244417387.USD","LU2433249047.HKD","LU0323591593.USD","LU2168564495.EUR","LU0528227936.USD","LU2250418816.HKD","LU2237443549.SGD","LU0965509010.AUD","IE00BKVL7J92.USD","LU0792757196.USD","LU1035775433.USD","BK4551","LU2237438978.USD","LU1861127337.USD","SG9999000418.SGD","LU2663582299.SGD","LU1242518931.SGD","BK4116","LU1084165304.USD","LU2357305700.SGD","BK4141","LU0345769128.USD","LU3102509885.SGD","LU0788109477.HKD","LU0942090050.USD","LU0174119429.USD","BK4605","BK4567","LU0965508806.USD","LU2420271590.USD","LU2491050071.SGD","HK0000914660.USD","LU2750360641.GBP","SGXZ23171101.USD","LU1202635105.USD","NVDB","SG9999014898.SGD","LU2462591277.SGD","LU0133085943.USD","LU0359201885.HKD","SG9999014906.USD","IE00B4JS1V06.HKD","BK4581","LU0820562030.AUD","LU1814569148.SGD","LU0175139822.USD","ARMW","LU1244550221.USD","LU1989764664.SGD","LU1803068979.SGD","LU1066051498.USD","LU1267930730.SGD","LU2271345857.HKD","LU0320765059.SGD","LU0476273544.USD","LU2213496289.HKD","LU0786609619.USD","LU2552382132.HKD","LU2471134879.HKD","LU2505996509.AUD","IE00BMPRXR70.SGD","LU1935042215.USD","NVDW","TSMY","LU2108987350.USD","LU2097344357.USD","LU0488056044.USD","LU1992135472.HKD","IE0034235188.USD","LU1861220033.SGD","LU2452424414.USD","IE00B3M56506.USD","LU1989772923.USD","LU0861579265.USD","LU2083900584.USD","LU1244550577.SGD","NVIW.SI","ARMG","LU2471134952.CNY","LU0985320562.USD","LU0157215616.USD","LU0719512351.SGD","NVDQ","LU1066051225.USD","LU1282649810.SGD","LU1935043023.USD","LU2896262040.SGD","LU0965509283.SGD","LU2430703178.SGD","IE0004445015.USD","LU1868837136.USD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":172,"code":"91000000","status":"200"}]}}